33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 3 | 20241219 | 200800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20241219 | 200700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20241219 | 200600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20241219 | 200500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20241219 | 200400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20241219 | 200300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20241219 | 200200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20241219 | 200100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20241219 | 200000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20241219 | 195900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20241219 | 195800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20241219 | 195700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20241219 | 195600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20241219 | 195500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20241219 | 195400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20241219 | 195300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20241219 | 195200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20241219 | 195100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20241219 | 195000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20241219 | 194900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20241219 | 194800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20241219 | 194700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20241219 | 194600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20241219 | 194500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20241219 | 194400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20241219 | 194300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20241219 | 194200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20241219 | 194100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20241219 | 194000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20241219 | 193900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 33 | 20241219 | 193800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20241219 | 193700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20241219 | 193600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20241219 | 193500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20241219 | 193400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20241219 | 193300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20241219 | 193200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20241219 | 193100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20241219 | 193000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20241219 | 192900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20241219 | 192800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20241219 | 192700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20241219 | 192600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20241219 | 192500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20241219 | 192400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20241219 | 192300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20241219 | 192200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20241219 | 192100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20241219 | 192000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20241219 | 191900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20241219 | 191800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20241219 | 191700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20241219 | 191600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20241219 | 191500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20241219 | 191400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20241219 | 191300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20241219 | 191200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20241219 | 191100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20241219 | 191000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20241219 | 190900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 63 | 20241219 | 190800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20241219 | 190700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20241219 | 190600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20241219 | 190500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20241219 | 190400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20241219 | 190300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20241219 | 190200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20241219 | 190100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20241219 | 190000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20241219 | 185900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20241219 | 185800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20241219 | 185700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20241219 | 185600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20241219 | 185500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20241219 | 185400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20241219 | 185300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20241219 | 185200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20241219 | 185100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20241219 | 185000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20241219 | 184900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20241219 | 184800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20241219 | 184700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20241219 | 184600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20241219 | 184500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20241219 | 184400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20241219 | 184300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20241219 | 184200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20241219 | 184100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20241219 | 184000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20241219 | 183900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 93 | 20241219 | 183800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20241219 | 183700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20241219 | 183600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20241219 | 183500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20241219 | 183400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20241219 | 183300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20241219 | 183200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20241219 | 183100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20241219 | 183000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20241219 | 182900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20241219 | 182800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20241219 | 182700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20241219 | 182600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20241219 | 182500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20241219 | 182400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20241219 | 182300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20241219 | 182200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20241219 | 182100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20241219 | 182000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20241219 | 181900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20241219 | 181800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20241219 | 181700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20241219 | 181600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20241219 | 181500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20241219 | 181400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20241219 | 181300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20241219 | 181200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20241219 | 181100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20241219 | 181000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20241219 | 180900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 123 | 20241219 | 180800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20241219 | 180700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20241219 | 180600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20241219 | 180500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20241219 | 180400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20241219 | 180300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20241219 | 180200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20241219 | 180100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20241219 | 180000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20241219 | 175900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20241219 | 175800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20241219 | 175700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20241219 | 175600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20241219 | 175500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20241219 | 175400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20241219 | 175300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20241219 | 175200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20241219 | 175100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20241219 | 175000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20241219 | 174900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20241219 | 174800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20241219 | 174700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20241219 | 174600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20241219 | 174500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20241219 | 174400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20241219 | 174300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20241219 | 174200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20241219 | 174100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20241219 | 174000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20241219 | 173900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 153 | 20241219 | 173800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20241219 | 173700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20241219 | 173600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20241219 | 173500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20241219 | 173400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20241219 | 173300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20241219 | 173200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20241219 | 173100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20241219 | 173000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20241219 | 172900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20241219 | 172800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20241219 | 172700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20241219 | 172600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20241219 | 172500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20241219 | 172400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20241219 | 172300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20241219 | 172200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20241219 | 172100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20241219 | 172000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20241219 | 171900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20241219 | 171800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20241219 | 171700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20241219 | 171600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20241219 | 171500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20241219 | 171400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20241219 | 171300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20241219 | 171200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20241219 | 171100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20241219 | 171000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20241219 | 170900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 183 | 20241219 | 170800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20241219 | 170700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20241219 | 170600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20241219 | 170500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20241219 | 170400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20241219 | 170300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20241219 | 170200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20241219 | 170100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20241219 | 170000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20241219 | 165900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20241219 | 165800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20241219 | 165700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20241219 | 165600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20241219 | 165500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20241219 | 165400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20241219 | 165300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20241219 | 165200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20241219 | 165100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20241219 | 165000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20241219 | 164900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20241219 | 164800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20241219 | 164700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20241219 | 164600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20241219 | 164500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20241219 | 164400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20241219 | 164300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20241219 | 164200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20241219 | 164100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20241219 | 164000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20241219 | 163900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 213 | 20241219 | 163800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20241219 | 163700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20241219 | 163600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20241219 | 163500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20241219 | 163400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20241219 | 163300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20241219 | 163200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20241219 | 163100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20241219 | 163000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20241219 | 162900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20241219 | 162800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20241219 | 162700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20241219 | 162600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20241219 | 162500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20241219 | 162400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20241219 | 162300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20241219 | 162200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20241219 | 162100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20241219 | 162000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20241219 | 161900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20241219 | 161800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20241219 | 161700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20241219 | 161600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20241219 | 161500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20241219 | 161400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20241219 | 161300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20241219 | 161200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20241219 | 161100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20241219 | 161000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20241219 | 160900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 243 | 20241219 | 160800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20241219 | 160700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20241219 | 160600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20241219 | 160500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20241219 | 160400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20241219 | 160300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20241219 | 160200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20241219 | 160100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20241219 | 160000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20241219 | 155900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20241219 | 155800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20241219 | 155700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20241219 | 155600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20241219 | 155500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20241219 | 155400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20241219 | 155300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20241219 | 155200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20241219 | 155100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20241219 | 155000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20241219 | 154900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20241219 | 154800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20241219 | 154700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20241219 | 154600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20241219 | 154500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20241219 | 154400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20241219 | 154300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20241219 | 154200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20241219 | 154100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20241219 | 154000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20241219 | 153900 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 273 | 20241219 | 153800 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20241219 | 153700 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20241219 | 153600 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20241219 | 153500 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20241219 | 153400 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20241219 | 153300 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20241219 | 153200 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20241219 | 153100 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20241219 | 153000 | 4317651120 | 8570 | 8570 | 8570 | 8570 | 6114 |
| 282 | 20241219 | 152900 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20241219 | 152800 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20241219 | 152700 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20241219 | 152600 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20241219 | 152500 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20241219 | 152400 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20241219 | 152300 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20241219 | 152200 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20241219 | 152100 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20241219 | 152000 | 4265254140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20241219 | 151900 | 4265254140 | 8610 | 8590 | 8610 | 8570 | 5544 |
| 293 | 20241219 | 151800 | 4217643780 | 8590 | 8570 | 8590 | 8570 | 2375 |
| 294 | 20241219 | 151700 | 4197276340 | 8570 | 8590 | 8590 | 8570 | 7239 |
| 295 | 20241219 | 151600 | 4135174240 | 8580 | 8590 | 8590 | 8580 | 1348 |
| 296 | 20241219 | 151500 | 4123602040 | 8590 | 8580 | 8600 | 8580 | 1295 |
| 297 | 20241219 | 151400 | 4112481240 | 8590 | 8590 | 8590 | 8580 | 1240 |
| 298 | 20241219 | 151300 | 4101833210 | 8580 | 8590 | 8590 | 8580 | 4408 |
| 299 | 20241219 | 151200 | 4063982930 | 8590 | 8600 | 8600 | 8590 | 3146 |
| 300 | 20241219 | 151100 | 4036956860 | 8590 | 8600 | 8600 | 8590 | 984 |
| 301 | 20241219 | 151000 | 4028502220 | 8590 | 8590 | 8600 | 8590 | 2250 |
| 302 | 20241219 | 150900 | 4009162520 | 8610 | 8600 | 8610 | 8590 | 7507 |
| 303 | 20241219 | 150800 | 3944605820 | 8600 | 8600 | 8610 | 8590 | 3014 |
| 304 | 20241219 | 150700 | 3918687010 | 8600 | 8590 | 8600 | 8590 | 2647 |
| 305 | 20241219 | 150600 | 3895926020 | 8600 | 8600 | 8600 | 8590 | 730 |
| 306 | 20241219 | 150500 | 3889648160 | 8600 | 8590 | 8600 | 8590 | 1854 |
| 307 | 20241219 | 150400 | 3873722290 | 8580 | 8590 | 8590 | 8580 | 308 |
| 308 | 20241219 | 150300 | 3871079390 | 8590 | 8580 | 8590 | 8580 | 241 |
| 309 | 20241219 | 150200 | 3869011000 | 8590 | 8590 | 8590 | 8590 | 241 |
| 310 | 20241219 | 150100 | 3866940810 | 8590 | 8590 | 8590 | 8580 | 442 |
| 311 | 20241219 | 150000 | 3863146370 | 8580 | 8590 | 8590 | 8580 | 113 |
| 312 | 20241219 | 145900 | 3862175830 | 8590 | 8580 | 8590 | 8580 | 179 |
| 313 | 20241219 | 145800 | 3860639020 | 8590 | 8590 | 8590 | 8590 | 874 |
| 314 | 20241219 | 145700 | 3853131360 | 8590 | 8590 | 8590 | 8590 | 147 |
| 315 | 20241219 | 145600 | 3851868630 | 8590 | 8590 | 8590 | 8580 | 252 |
| 316 | 20241219 | 145500 | 3849706110 | 8580 | 8580 | 8590 | 8580 | 570 |
| 317 | 20241219 | 145400 | 3844814950 | 8590 | 8590 | 8590 | 8590 | 13 |
| 318 | 20241219 | 145300 | 3844703280 | 8590 | 8590 | 8590 | 8590 | 889 |
| 319 | 20241219 | 145200 | 3837066770 | 8590 | 8590 | 8590 | 8590 | 963 |
| 320 | 20241219 | 145100 | 3828794600 | 8590 | 8590 | 8600 | 8580 | 2941 |
| 321 | 20241219 | 145000 | 3803529640 | 8590 | 8590 | 8590 | 8590 | 208 |
| 322 | 20241219 | 144900 | 3801742920 | 8590 | 8590 | 8590 | 8580 | 580 |
| 323 | 20241219 | 144800 | 3796760860 | 8590 | 8590 | 8590 | 8590 | 156 |
| 324 | 20241219 | 144700 | 3795420820 | 8590 | 8590 | 8590 | 8590 | 15 |
| 325 | 20241219 | 144600 | 3795291970 | 8590 | 8570 | 8590 | 8570 | 815 |
| 326 | 20241219 | 144500 | 3788299050 | 8570 | 8580 | 8590 | 8570 | 2115 |
| 327 | 20241219 | 144400 | 3770154120 | 8590 | 8590 | 8590 | 8590 | 332 |
| 328 | 20241219 | 144300 | 3767302240 | 8580 | 8580 | 8590 | 8580 | 810 |
| 329 | 20241219 | 144200 | 3760351680 | 8590 | 8590 | 8590 | 8590 | 1788 |
| 330 | 20241219 | 144100 | 3744992760 | 8590 | 8590 | 8600 | 8580 | 2012 |
| 331 | 20241219 | 144000 | 3727697110 | 8590 | 8590 | 8590 | 8590 | 587 |
| 332 | 20241219 | 143900 | 3722654780 | 8590 | 8590 | 8590 | 8580 | 233 |
| 333 | 20241219 | 143800 | 3720653320 | 8590 | 8580 | 8590 | 8580 | 541 |
| 334 | 20241219 | 143700 | 3716011060 | 8590 | 8580 | 8590 | 8580 | 204 |
| 335 | 20241219 | 143600 | 3714260600 | 8580 | 8580 | 8580 | 8580 | 65 |
| 336 | 20241219 | 143500 | 3713702900 | 8580 | 8580 | 8580 | 8570 | 3366 |
| 337 | 20241219 | 143400 | 3684849740 | 8590 | 8580 | 8590 | 8580 | 747 |
| 338 | 20241219 | 143300 | 3678440160 | 8580 | 8570 | 8590 | 8570 | 2962 |
| 339 | 20241219 | 143200 | 3653034220 | 8580 | 8580 | 8590 | 8570 | 3149 |
| 340 | 20241219 | 143100 | 3626038440 | 8600 | 8610 | 8620 | 8580 | 7841 |
| 341 | 20241219 | 143000 | 3558632580 | 8610 | 8630 | 8630 | 8610 | 2903 |
| 342 | 20241219 | 142900 | 3533618210 | 8630 | 8630 | 8640 | 8630 | 209 |
| 343 | 20241219 | 142800 | 3531814070 | 8640 | 8630 | 8640 | 8620 | 2938 |
| 344 | 20241219 | 142700 | 3506458690 | 8630 | 8630 | 8630 | 8630 | 12 |
| 345 | 20241219 | 142600 | 3506355130 | 8630 | 8640 | 8640 | 8630 | 1220 |
| 346 | 20241219 | 142500 | 3495826200 | 8630 | 8640 | 8640 | 8630 | 547 |
| 347 | 20241219 | 142400 | 3491105120 | 8640 | 8650 | 8650 | 8640 | 413 |
| 348 | 20241219 | 142300 | 3487536680 | 8640 | 8640 | 8650 | 8640 | 173 |
| 349 | 20241219 | 142200 | 3486041570 | 8650 | 8640 | 8650 | 8640 | 332 |
| 350 | 20241219 | 142100 | 3483172450 | 8640 | 8630 | 8640 | 8630 | 59 |
| 351 | 20241219 | 142000 | 3482662830 | 8640 | 8630 | 8640 | 8630 | 112 |
| 352 | 20241219 | 141900 | 3481696140 | 8630 | 8640 | 8640 | 8620 | 3950 |
| 353 | 20241219 | 141800 | 3447607570 | 8640 | 8640 | 8640 | 8640 | 298 |
| 354 | 20241219 | 141700 | 3445032850 | 8640 | 8640 | 8650 | 8640 | 519 |
| 355 | 20241219 | 141600 | 3440547310 | 8640 | 8640 | 8640 | 8640 | 214 |
| 356 | 20241219 | 141500 | 3438698350 | 8640 | 8640 | 8640 | 8640 | 829 |
| 357 | 20241219 | 141400 | 3431535790 | 8640 | 8640 | 8640 | 8640 | 80 |
| 358 | 20241219 | 141300 | 3430844590 | 8640 | 8640 | 8640 | 8630 | 369 |
| 359 | 20241219 | 141200 | 3427659250 | 8640 | 8650 | 8650 | 8640 | 711 |
| 360 | 20241219 | 141100 | 3421515370 | 8650 | 8650 | 8650 | 8640 | 66 |
| 361 | 20241219 | 141000 | 3420944610 | 8640 | 8650 | 8650 | 8630 | 1454 |
| 362 | 20241219 | 140900 | 3408386490 | 8650 | 8640 | 8660 | 8640 | 6158 |
| 363 | 20241219 | 140800 | 3355088660 | 8640 | 8640 | 8660 | 8640 | 5124 |
| 364 | 20241219 | 140700 | 3310771790 | 8640 | 8640 | 8640 | 8640 | 464 |
| 365 | 20241219 | 140600 | 3306762830 | 8640 | 8640 | 8640 | 8640 | 76 |
| 366 | 20241219 | 140500 | 3306106190 | 8640 | 8630 | 8640 | 8630 | 182 |
| 367 | 20241219 | 140400 | 3304534280 | 8630 | 8620 | 8630 | 8620 | 361 |
| 368 | 20241219 | 140300 | 3301418950 | 8630 | 8630 | 8630 | 8620 | 232 |
| 369 | 20241219 | 140200 | 3299417820 | 8620 | 8630 | 8630 | 8620 | 524 |
| 370 | 20241219 | 140100 | 3294895840 | 8630 | 8620 | 8630 | 8620 | 266 |
| 371 | 20241219 | 140000 | 3292600300 | 8620 | 8630 | 8630 | 8620 | 1179 |
| 372 | 20241219 | 135900 | 3282433750 | 8620 | 8620 | 8620 | 8620 | 304 |
| 373 | 20241219 | 135800 | 3279813270 | 8630 | 8630 | 8630 | 8630 | 69 |
| 374 | 20241219 | 135700 | 3279217800 | 8630 | 8630 | 8640 | 8630 | 190 |
| 375 | 20241219 | 135600 | 3277577880 | 8620 | 8620 | 8640 | 8610 | 3046 |
| 376 | 20241219 | 135500 | 3251331300 | 8620 | 8620 | 8620 | 8610 | 249 |
| 377 | 20241219 | 135400 | 3249185020 | 8630 | 8620 | 8630 | 8610 | 475 |
| 378 | 20241219 | 135300 | 3245089540 | 8620 | 8630 | 8630 | 8610 | 2953 |
| 379 | 20241219 | 135200 | 3219641310 | 8630 | 8620 | 8630 | 8620 | 605 |
| 380 | 20241219 | 135100 | 3214424360 | 8630 | 8620 | 8630 | 8620 | 1247 |
| 381 | 20241219 | 135000 | 3203673740 | 8620 | 8620 | 8620 | 8610 | 207 |
| 382 | 20241219 | 134900 | 3201890330 | 8620 | 8610 | 8620 | 8610 | 64 |
| 383 | 20241219 | 134800 | 3201339170 | 8620 | 8620 | 8620 | 8620 | 817 |
| 384 | 20241219 | 134700 | 3194296630 | 8610 | 8620 | 8620 | 8610 | 197 |
| 385 | 20241219 | 134600 | 3192598790 | 8610 | 8620 | 8620 | 8610 | 48 |
| 386 | 20241219 | 134500 | 3192185170 | 8620 | 8620 | 8620 | 8610 | 33 |
| 387 | 20241219 | 134400 | 3191900810 | 8610 | 8620 | 8620 | 8610 | 1862 |
| 388 | 20241219 | 134300 | 3175866730 | 8630 | 8610 | 8630 | 8610 | 1739 |
| 389 | 20241219 | 134200 | 3160881740 | 8620 | 8620 | 8620 | 8620 | 3525 |
| 390 | 20241219 | 134100 | 3130496240 | 8620 | 8620 | 8630 | 8620 | 113 |
| 391 | 20241219 | 134000 | 3129521680 | 8630 | 8630 | 8630 | 8630 | 28 |
| 392 | 20241219 | 133900 | 3129280040 | 8630 | 8640 | 8640 | 8620 | 1707 |
| 393 | 20241219 | 133800 | 3114548790 | 8640 | 8640 | 8640 | 8630 | 302 |
| 394 | 20241219 | 133700 | 3111940350 | 8640 | 8640 | 8640 | 8630 | 28 |
| 395 | 20241219 | 133600 | 3111698530 | 8640 | 8630 | 8640 | 8620 | 2960 |
| 396 | 20241219 | 133500 | 3086157650 | 8620 | 8620 | 8620 | 8620 | 89 |
| 397 | 20241219 | 133400 | 3085390470 | 8620 | 8620 | 8630 | 8620 | 162 |
| 398 | 20241219 | 133300 | 3083993850 | 8630 | 8630 | 8640 | 8630 | 445 |
| 399 | 20241219 | 133200 | 3080152830 | 8630 | 8620 | 8640 | 8620 | 1347 |
| 400 | 20241219 | 133100 | 3068540140 | 8620 | 8630 | 8650 | 8620 | 1024 |
| 401 | 20241219 | 133000 | 3059707780 | 8630 | 8640 | 8650 | 8630 | 1362 |
| 402 | 20241219 | 132900 | 3047940420 | 8640 | 8630 | 8640 | 8630 | 290 |
| 403 | 20241219 | 132800 | 3045435020 | 8630 | 8630 | 8630 | 8620 | 487 |
| 404 | 20241219 | 132700 | 3041232220 | 8630 | 8620 | 8630 | 8620 | 100 |
| 405 | 20241219 | 132600 | 3040369320 | 8630 | 8630 | 8630 | 8630 | 276 |
| 406 | 20241219 | 132500 | 3037987440 | 8630 | 8620 | 8630 | 8620 | 2291 |
| 407 | 20241219 | 132400 | 3018238190 | 8630 | 8630 | 8630 | 8620 | 75 |
| 408 | 20241219 | 132300 | 3017591080 | 8630 | 8630 | 8630 | 8620 | 1643 |
| 409 | 20241219 | 132200 | 3003424720 | 8630 | 8630 | 8640 | 8620 | 2989 |
| 410 | 20241219 | 132100 | 2977629770 | 8640 | 8640 | 8640 | 8630 | 1529 |
| 411 | 20241219 | 132000 | 2964430350 | 8640 | 8650 | 8650 | 8630 | 195 |
| 412 | 20241219 | 131900 | 2962744920 | 8650 | 8650 | 8650 | 8620 | 1162 |
| 413 | 20241219 | 131800 | 2952713450 | 8640 | 8630 | 8650 | 8630 | 379 |
| 414 | 20241219 | 131700 | 2949439750 | 8640 | 8620 | 8650 | 8620 | 373 |
| 415 | 20241219 | 131600 | 2946216510 | 8640 | 8630 | 8640 | 8620 | 225 |
| 416 | 20241219 | 131500 | 2944273660 | 8630 | 8640 | 8650 | 8620 | 2534 |
| 417 | 20241219 | 131400 | 2922368480 | 8640 | 8640 | 8650 | 8620 | 909 |
| 418 | 20241219 | 131300 | 2914522060 | 8640 | 8620 | 8640 | 8620 | 546 |
| 419 | 20241219 | 131200 | 2909811160 | 8630 | 8620 | 8630 | 8610 | 320 |
| 420 | 20241219 | 131100 | 2907053000 | 8630 | 8640 | 8640 | 8600 | 1944 |
| 421 | 20241219 | 131000 | 2890281750 | 8650 | 8640 | 8650 | 8630 | 371 |
| 422 | 20241219 | 130900 | 2887076980 | 8650 | 8640 | 8650 | 8630 | 990 |
| 423 | 20241219 | 130800 | 2878521860 | 8630 | 8630 | 8630 | 8630 | 337 |
| 424 | 20241219 | 130700 | 2875613550 | 8630 | 8630 | 8630 | 8620 | 83 |
| 425 | 20241219 | 130600 | 2874897600 | 8630 | 8630 | 8630 | 8610 | 436 |
| 426 | 20241219 | 130500 | 2871139580 | 8630 | 8590 | 8630 | 8590 | 765 |
| 427 | 20241219 | 130400 | 2864559810 | 8600 | 8620 | 8630 | 8600 | 4132 |
| 428 | 20241219 | 130300 | 2829000120 | 8610 | 8610 | 8620 | 8600 | 562 |
| 429 | 20241219 | 130200 | 2824157580 | 8620 | 8620 | 8620 | 8600 | 493 |
| 430 | 20241219 | 130100 | 2819911900 | 8620 | 8610 | 8620 | 8600 | 252 |
| 431 | 20241219 | 130000 | 2817740740 | 8590 | 8610 | 8610 | 8590 | 2360 |
| 432 | 20241219 | 125900 | 2797431360 | 8600 | 8600 | 8610 | 8590 | 1095 |
| 433 | 20241219 | 125800 | 2788015660 | 8590 | 8590 | 8610 | 8580 | 1034 |
| 434 | 20241219 | 125700 | 2779127170 | 8580 | 8580 | 8600 | 8580 | 1430 |
| 435 | 20241219 | 125600 | 2766847270 | 8590 | 8590 | 8590 | 8590 | 122 |
| 436 | 20241219 | 125500 | 2765799290 | 8590 | 8570 | 8590 | 8570 | 743 |
| 437 | 20241219 | 125400 | 2759424350 | 8570 | 8580 | 8580 | 8570 | 1171 |
| 438 | 20241219 | 125300 | 2749388170 | 8580 | 8610 | 8610 | 8560 | 7674 |
| 439 | 20241219 | 125200 | 2683511560 | 8610 | 8600 | 8620 | 8600 | 157 |
| 440 | 20241219 | 125100 | 2682159470 | 8610 | 8610 | 8610 | 8610 | 46 |
| 441 | 20241219 | 125000 | 2681763410 | 8600 | 8610 | 8610 | 8600 | 218 |
| 442 | 20241219 | 124900 | 2679886530 | 8610 | 8610 | 8610 | 8610 | 119 |
| 443 | 20241219 | 124800 | 2678861940 | 8600 | 8610 | 8610 | 8600 | 42 |
| 444 | 20241219 | 124700 | 2678500560 | 8610 | 8600 | 8610 | 8600 | 196 |
| 445 | 20241219 | 124600 | 2676813990 | 8600 | 8600 | 8600 | 8600 | 929 |
| 446 | 20241219 | 124500 | 2668824590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 447 | 20241219 | 124400 | 2668824590 | 8590 | 8600 | 8600 | 8590 | 1114 |
| 448 | 20241219 | 124300 | 2659248800 | 8600 | 8610 | 8610 | 8600 | 941 |
| 449 | 20241219 | 124200 | 2651155660 | 8600 | 8620 | 8620 | 8600 | 534 |
| 450 | 20241219 | 124100 | 2646557920 | 8620 | 8600 | 8620 | 8600 | 548 |
| 451 | 20241219 | 124000 | 2641843290 | 8600 | 8600 | 8610 | 8600 | 202 |
| 452 | 20241219 | 123900 | 2640104510 | 8610 | 8600 | 8610 | 8600 | 190 |
| 453 | 20241219 | 123800 | 2638469150 | 8590 | 8590 | 8600 | 8590 | 674 |
| 454 | 20241219 | 123700 | 2632679440 | 8600 | 8600 | 8620 | 8590 | 4198 |
| 455 | 20241219 | 123600 | 2596575800 | 8620 | 8620 | 8620 | 8600 | 127 |
| 456 | 20241219 | 123500 | 2595482020 | 8600 | 8610 | 8620 | 8600 | 1765 |
| 457 | 20241219 | 123400 | 2580291420 | 8620 | 8630 | 8630 | 8610 | 443 |
| 458 | 20241219 | 123300 | 2576472480 | 8630 | 8640 | 8640 | 8620 | 574 |
| 459 | 20241219 | 123200 | 2571522110 | 8630 | 8640 | 8640 | 8630 | 35 |
| 460 | 20241219 | 123100 | 2571219830 | 8640 | 8630 | 8640 | 8630 | 492 |
| 461 | 20241219 | 123000 | 2566973400 | 8640 | 8640 | 8640 | 8620 | 129 |
| 462 | 20241219 | 122900 | 2565860290 | 8640 | 8620 | 8640 | 8620 | 205 |
| 463 | 20241219 | 122800 | 2564091480 | 8620 | 8640 | 8640 | 8620 | 166 |
| 464 | 20241219 | 122700 | 2562659950 | 8640 | 8600 | 8640 | 8600 | 452 |
| 465 | 20241219 | 122600 | 2558768120 | 8600 | 8610 | 8620 | 8600 | 1680 |
| 466 | 20241219 | 122500 | 2544312160 | 8620 | 8630 | 8630 | 8620 | 903 |
| 467 | 20241219 | 122400 | 2536526850 | 8630 | 8640 | 8640 | 8630 | 700 |
| 468 | 20241219 | 122300 | 2530482860 | 8640 | 8630 | 8640 | 8630 | 71 |
| 469 | 20241219 | 122200 | 2529869480 | 8640 | 8630 | 8640 | 8630 | 732 |
| 470 | 20241219 | 122100 | 2523551610 | 8630 | 8630 | 8630 | 8620 | 265 |
| 471 | 20241219 | 122000 | 2521266920 | 8620 | 8630 | 8630 | 8620 | 379 |
| 472 | 20241219 | 121900 | 2517997050 | 8640 | 8640 | 8650 | 8630 | 1101 |
| 473 | 20241219 | 121800 | 2508493660 | 8640 | 8640 | 8650 | 8630 | 2206 |
| 474 | 20241219 | 121700 | 2489419550 | 8640 | 8650 | 8650 | 8640 | 917 |
| 475 | 20241219 | 121600 | 2481495950 | 8650 | 8640 | 8650 | 8640 | 42 |
| 476 | 20241219 | 121500 | 2481132750 | 8640 | 8630 | 8640 | 8620 | 223 |
| 477 | 20241219 | 121400 | 2479207850 | 8630 | 8640 | 8640 | 8630 | 122 |
| 478 | 20241219 | 121300 | 2478154500 | 8630 | 8640 | 8640 | 8630 | 2083 |
| 479 | 20241219 | 121200 | 2460171720 | 8640 | 8660 | 8660 | 8640 | 1553 |
| 480 | 20241219 | 121100 | 2446742090 | 8660 | 8640 | 8660 | 8640 | 50 |
| 481 | 20241219 | 121000 | 2446309390 | 8640 | 8660 | 8660 | 8640 | 963 |
| 482 | 20241219 | 120900 | 2437982390 | 8660 | 8660 | 8670 | 8630 | 5617 |
| 483 | 20241219 | 120800 | 2389416990 | 8670 | 8680 | 8680 | 8670 | 1384 |
| 484 | 20241219 | 120700 | 2377417470 | 8670 | 8660 | 8680 | 8660 | 1224 |
| 485 | 20241219 | 120600 | 2366810010 | 8660 | 8680 | 8680 | 8660 | 4646 |
| 486 | 20241219 | 120500 | 2326548650 | 8680 | 8680 | 8690 | 8670 | 1491 |
| 487 | 20241219 | 120400 | 2313606390 | 8680 | 8680 | 8680 | 8660 | 7912 |
| 488 | 20241219 | 120300 | 2245061310 | 8680 | 8640 | 8700 | 8640 | 13176 |
| 489 | 20241219 | 120200 | 2130832430 | 8640 | 8640 | 8640 | 8630 | 3850 |
| 490 | 20241219 | 120100 | 2097582140 | 8640 | 8640 | 8640 | 8630 | 334 |
| 491 | 20241219 | 120000 | 2094696680 | 8640 | 8610 | 8640 | 8610 | 9343 |
| 492 | 20241219 | 115900 | 2014115560 | 8600 | 8590 | 8600 | 8580 | 3546 |
| 493 | 20241219 | 115800 | 1983627690 | 8600 | 8600 | 8600 | 8590 | 2487 |
| 494 | 20241219 | 115700 | 1962261280 | 8590 | 8590 | 8590 | 8590 | 1717 |
| 495 | 20241219 | 115600 | 1947512250 | 8590 | 8580 | 8590 | 8580 | 300 |
| 496 | 20241219 | 115500 | 1944935350 | 8590 | 8580 | 8590 | 8580 | 1547 |
| 497 | 20241219 | 115400 | 1931646640 | 8590 | 8590 | 8590 | 8580 | 939 |
| 498 | 20241219 | 115300 | 1923580730 | 8590 | 8590 | 8590 | 8590 | 947 |
| 499 | 20241219 | 115200 | 1915446000 | 8590 | 8590 | 8590 | 8580 | 4770 |
| 500 | 20241219 | 115100 | 1874471800 | 8590 | 8590 | 8600 | 8580 | 9690 |
| 501 | 20241219 | 115000 | 1791170870 | 8590 | 8590 | 8590 | 8580 | 1027 |
| 502 | 20241219 | 114900 | 1782355770 | 8590 | 8580 | 8590 | 8580 | 1198 |
| 503 | 20241219 | 114800 | 1772075260 | 8570 | 8560 | 8570 | 8560 | 1922 |
| 504 | 20241219 | 114700 | 1755603820 | 8570 | 8560 | 8570 | 8560 | 165 |
| 505 | 20241219 | 114600 | 1754189780 | 8570 | 8570 | 8570 | 8570 | 327 |
| 506 | 20241219 | 114500 | 1751387390 | 8570 | 8570 | 8570 | 8570 | 1 |
| 507 | 20241219 | 114400 | 1751378820 | 8580 | 8570 | 8580 | 8560 | 1807 |
| 508 | 20241219 | 114300 | 1735892940 | 8560 | 8570 | 8580 | 8560 | 739 |
| 509 | 20241219 | 114200 | 1729558940 | 8580 | 8570 | 8580 | 8570 | 11 |
| 510 | 20241219 | 114100 | 1729464660 | 8580 | 8570 | 8580 | 8570 | 392 |
| 511 | 20241219 | 114000 | 1726104880 | 8570 | 8570 | 8580 | 8570 | 83 |
| 512 | 20241219 | 113900 | 1725393350 | 8580 | 8580 | 8580 | 8560 | 593 |
| 513 | 20241219 | 113800 | 1720309660 | 8580 | 8570 | 8580 | 8570 | 4090 |
| 514 | 20241219 | 113700 | 1685257230 | 8560 | 8570 | 8570 | 8560 | 2222 |
| 515 | 20241219 | 113600 | 1666214940 | 8570 | 8560 | 8570 | 8560 | 1810 |
| 516 | 20241219 | 113500 | 1650705640 | 8560 | 8580 | 8580 | 8560 | 2975 |
| 517 | 20241219 | 113400 | 1625200490 | 8580 | 8570 | 8580 | 8570 | 465 |
| 518 | 20241219 | 113300 | 1621214570 | 8570 | 8580 | 8580 | 8570 | 620 |
| 519 | 20241219 | 113200 | 1615895070 | 8570 | 8580 | 8580 | 8570 | 850 |
| 520 | 20241219 | 113100 | 1608604110 | 8580 | 8570 | 8580 | 8570 | 3269 |
| 521 | 20241219 | 113000 | 1580556340 | 8580 | 8580 | 8580 | 8570 | 333 |
| 522 | 20241219 | 112900 | 1577700060 | 8570 | 8580 | 8580 | 8570 | 1041 |
| 523 | 20241219 | 112800 | 1568770240 | 8570 | 8570 | 8580 | 8570 | 65 |
| 524 | 20241219 | 112700 | 1568212580 | 8580 | 8570 | 8580 | 8560 | 1296 |
| 525 | 20241219 | 112600 | 1557105760 | 8560 | 8570 | 8570 | 8550 | 1283 |
| 526 | 20241219 | 112500 | 1546119120 | 8560 | 8560 | 8570 | 8560 | 27 |
| 527 | 20241219 | 112400 | 1545887970 | 8570 | 8560 | 8570 | 8560 | 462 |
| 528 | 20241219 | 112300 | 1541932720 | 8560 | 8570 | 8570 | 8560 | 15 |
| 529 | 20241219 | 112200 | 1541804310 | 8560 | 8560 | 8570 | 8560 | 536 |
| 530 | 20241219 | 112100 | 1537215800 | 8560 | 8570 | 8570 | 8560 | 2060 |
| 531 | 20241219 | 112000 | 1519580570 | 8570 | 8570 | 8570 | 8560 | 447 |
| 532 | 20241219 | 111900 | 1515749860 | 8570 | 8560 | 8570 | 8560 | 674 |
| 533 | 20241219 | 111800 | 1509976760 | 8550 | 8560 | 8560 | 8550 | 379 |
| 534 | 20241219 | 111700 | 1506733660 | 8560 | 8550 | 8560 | 8550 | 397 |
| 535 | 20241219 | 111600 | 1503336390 | 8550 | 8550 | 8550 | 8550 | 361 |
| 536 | 20241219 | 111500 | 1500249840 | 8550 | 8560 | 8560 | 8540 | 568 |
| 537 | 20241219 | 111400 | 1495393770 | 8560 | 8550 | 8560 | 8550 | 1111 |
| 538 | 20241219 | 111300 | 1485890310 | 8550 | 8550 | 8550 | 8540 | 338 |
| 539 | 20241219 | 111200 | 1483000510 | 8540 | 8550 | 8550 | 8530 | 2098 |
| 540 | 20241219 | 111100 | 1465082930 | 8550 | 8550 | 8550 | 8540 | 3702 |
| 541 | 20241219 | 111000 | 1433440550 | 8550 | 8540 | 8550 | 8540 | 344 |
| 542 | 20241219 | 110900 | 1430499810 | 8540 | 8540 | 8550 | 8540 | 3209 |
| 543 | 20241219 | 110800 | 1403087550 | 8540 | 8540 | 8540 | 8530 | 255 |
| 544 | 20241219 | 110700 | 1400910110 | 8540 | 8540 | 8540 | 8530 | 580 |
| 545 | 20241219 | 110600 | 1395960640 | 8530 | 8530 | 8530 | 8530 | 174 |
| 546 | 20241219 | 110500 | 1394476420 | 8530 | 8530 | 8530 | 8530 | 754 |
| 547 | 20241219 | 110400 | 1388044800 | 8530 | 8520 | 8530 | 8520 | 2902 |
| 548 | 20241219 | 110300 | 1363299050 | 8530 | 8540 | 8540 | 8520 | 889 |
| 549 | 20241219 | 110200 | 1355714230 | 8530 | 8540 | 8540 | 8530 | 55 |
| 550 | 20241219 | 110100 | 1355244670 | 8540 | 8540 | 8540 | 8530 | 1251 |
| 551 | 20241219 | 110000 | 1344572730 | 8530 | 8540 | 8540 | 8530 | 789 |
| 552 | 20241219 | 105900 | 1337836600 | 8550 | 8540 | 8550 | 8540 | 507 |
| 553 | 20241219 | 105800 | 1333503990 | 8550 | 8550 | 8550 | 8540 | 966 |
| 554 | 20241219 | 105700 | 1325245980 | 8550 | 8550 | 8550 | 8540 | 554 |
| 555 | 20241219 | 105600 | 1320510980 | 8550 | 8550 | 8550 | 8540 | 1220 |
| 556 | 20241219 | 105500 | 1310081000 | 8550 | 8550 | 8550 | 8540 | 1225 |
| 557 | 20241219 | 105400 | 1299607350 | 8550 | 8540 | 8550 | 8540 | 895 |
| 558 | 20241219 | 105300 | 1291960060 | 8540 | 8530 | 8540 | 8530 | 179 |
| 559 | 20241219 | 105200 | 1290431530 | 8540 | 8540 | 8550 | 8540 | 596 |
| 560 | 20241219 | 105100 | 1285338940 | 8550 | 8540 | 8550 | 8540 | 345 |
| 561 | 20241219 | 105000 | 1282390580 | 8540 | 8530 | 8540 | 8520 | 1276 |
| 562 | 20241219 | 104900 | 1271504530 | 8530 | 8540 | 8550 | 8530 | 2880 |
| 563 | 20241219 | 104800 | 1246897240 | 8540 | 8530 | 8540 | 8520 | 404 |
| 564 | 20241219 | 104700 | 1243448970 | 8520 | 8520 | 8530 | 8510 | 143 |
| 565 | 20241219 | 104600 | 1242230490 | 8520 | 8510 | 8520 | 8510 | 48 |
| 566 | 20241219 | 104500 | 1241821890 | 8510 | 8520 | 8520 | 8510 | 791 |
| 567 | 20241219 | 104400 | 1235084390 | 8520 | 8530 | 8530 | 8520 | 1065 |
| 568 | 20241219 | 104300 | 1226010570 | 8520 | 8530 | 8540 | 8520 | 982 |
| 569 | 20241219 | 104200 | 1217635510 | 8530 | 8530 | 8540 | 8530 | 908 |
| 570 | 20241219 | 104100 | 1209889090 | 8520 | 8550 | 8550 | 8520 | 816 |
| 571 | 20241219 | 104000 | 1202927540 | 8550 | 8550 | 8550 | 8550 | 376 |
| 572 | 20241219 | 103900 | 1199712740 | 8550 | 8550 | 8550 | 8530 | 324 |
| 573 | 20241219 | 103800 | 1196942820 | 8530 | 8540 | 8550 | 8530 | 6428 |
| 574 | 20241219 | 103700 | 1142023480 | 8540 | 8530 | 8540 | 8530 | 1341 |
| 575 | 20241219 | 103600 | 1130572550 | 8540 | 8530 | 8540 | 8520 | 3270 |
| 576 | 20241219 | 103500 | 1102674220 | 8530 | 8520 | 8530 | 8520 | 2084 |
| 577 | 20241219 | 103400 | 1084917380 | 8520 | 8510 | 8520 | 8510 | 537 |
| 578 | 20241219 | 103300 | 1080343260 | 8510 | 8510 | 8520 | 8510 | 273 |
| 579 | 20241219 | 103200 | 1078017460 | 8500 | 8520 | 8520 | 8490 | 452 |
| 580 | 20241219 | 103100 | 1074178400 | 8500 | 8490 | 8500 | 8490 | 246 |
| 581 | 20241219 | 103000 | 1072087640 | 8490 | 8500 | 8520 | 8490 | 590 |
| 582 | 20241219 | 102900 | 1067072400 | 8510 | 8510 | 8510 | 8500 | 512 |
| 583 | 20241219 | 102800 | 1062715390 | 8510 | 8510 | 8510 | 8510 | 144 |
| 584 | 20241219 | 102700 | 1061489950 | 8510 | 8500 | 8510 | 8500 | 232 |
| 585 | 20241219 | 102600 | 1059516740 | 8510 | 8520 | 8520 | 8510 | 722 |
| 586 | 20241219 | 102500 | 1053372330 | 8530 | 8510 | 8530 | 8510 | 852 |
| 587 | 20241219 | 102400 | 1046110870 | 8520 | 8510 | 8520 | 8510 | 457 |
| 588 | 20241219 | 102300 | 1042219020 | 8500 | 8500 | 8500 | 8500 | 85 |
| 589 | 20241219 | 102200 | 1041496520 | 8500 | 8500 | 8510 | 8500 | 617 |
| 590 | 20241219 | 102100 | 1036251680 | 8490 | 8500 | 8500 | 8490 | 74 |
| 591 | 20241219 | 102000 | 1035623290 | 8490 | 8490 | 8490 | 8490 | 370 |
| 592 | 20241219 | 101900 | 1032481990 | 8500 | 8500 | 8510 | 8500 | 1005 |
| 593 | 20241219 | 101800 | 1023938760 | 8500 | 8500 | 8500 | 8500 | 126 |
| 594 | 20241219 | 101700 | 1022867760 | 8510 | 8500 | 8510 | 8500 | 304 |
| 595 | 20241219 | 101600 | 1020282300 | 8500 | 8520 | 8520 | 8500 | 1482 |
| 596 | 20241219 | 101500 | 1007672910 | 8510 | 8520 | 8520 | 8510 | 85 |
| 597 | 20241219 | 101400 | 1006949550 | 8510 | 8510 | 8520 | 8510 | 1110 |
| 598 | 20241219 | 101300 | 997501220 | 8510 | 8510 | 8510 | 8500 | 894 |
| 599 | 20241219 | 101200 | 989899280 | 8510 | 8510 | 8510 | 8510 | 35 |
| 600 | 20241219 | 101100 | 989601430 | 8510 | 8500 | 8510 | 8500 | 225 |
| 601 | 20241219 | 101000 | 987687820 | 8510 | 8530 | 8530 | 8510 | 1970 |
| 602 | 20241219 | 100900 | 970907200 | 8530 | 8520 | 8530 | 8520 | 439 |
| 603 | 20241219 | 100800 | 967166570 | 8530 | 8510 | 8530 | 8510 | 1840 |
| 604 | 20241219 | 100700 | 951489800 | 8510 | 8500 | 8510 | 8490 | 2406 |
| 605 | 20241219 | 100600 | 931029750 | 8500 | 8500 | 8500 | 8500 | 362 |
| 606 | 20241219 | 100500 | 927952750 | 8500 | 8500 | 8500 | 8500 | 390 |
| 607 | 20241219 | 100400 | 924637750 | 8500 | 8500 | 8500 | 8490 | 403 |
| 608 | 20241219 | 100300 | 921212670 | 8500 | 8500 | 8500 | 8490 | 418 |
| 609 | 20241219 | 100200 | 917660090 | 8500 | 8490 | 8500 | 8480 | 417 |
| 610 | 20241219 | 100100 | 914116900 | 8490 | 8480 | 8490 | 8480 | 532 |
| 611 | 20241219 | 100000 | 909600830 | 8500 | 8490 | 8500 | 8480 | 612 |
| 612 | 20241219 | 095900 | 904401600 | 8500 | 8500 | 8500 | 8500 | 1010 |
| 613 | 20241219 | 095800 | 895816600 | 8500 | 8500 | 8500 | 8480 | 482 |
| 614 | 20241219 | 095700 | 891720880 | 8480 | 8500 | 8500 | 8480 | 368 |
| 615 | 20241219 | 095600 | 888593720 | 8480 | 8500 | 8500 | 8480 | 403 |
| 616 | 20241219 | 095500 | 885172500 | 8480 | 8500 | 8500 | 8480 | 151 |
| 617 | 20241219 | 095400 | 883891300 | 8500 | 8500 | 8500 | 8480 | 198 |
| 618 | 20241219 | 095300 | 882210220 | 8480 | 8480 | 8500 | 8480 | 636 |
| 619 | 20241219 | 095200 | 876811300 | 8500 | 8500 | 8500 | 8500 | 195 |
| 620 | 20241219 | 095100 | 875153800 | 8500 | 8500 | 8500 | 8500 | 1017 |
| 621 | 20241219 | 095000 | 866509300 | 8500 | 8500 | 8500 | 8480 | 2623 |
| 622 | 20241219 | 094900 | 844228400 | 8500 | 8490 | 8500 | 8480 | 420 |
| 623 | 20241219 | 094800 | 840661450 | 8490 | 8480 | 8490 | 8470 | 833 |
| 624 | 20241219 | 094700 | 833597950 | 8470 | 8480 | 8480 | 8460 | 1550 |
| 625 | 20241219 | 094600 | 820469630 | 8480 | 8480 | 8480 | 8470 | 90 |
| 626 | 20241219 | 094500 | 819707310 | 8470 | 8470 | 8480 | 8470 | 303 |
| 627 | 20241219 | 094400 | 817140570 | 8480 | 8470 | 8480 | 8470 | 705 |
| 628 | 20241219 | 094300 | 811167530 | 8480 | 8470 | 8480 | 8470 | 917 |
| 629 | 20241219 | 094200 | 803400290 | 8480 | 8480 | 8480 | 8480 | 56 |
| 630 | 20241219 | 094100 | 802925410 | 8480 | 8470 | 8480 | 8460 | 488 |
| 631 | 20241219 | 094000 | 798790900 | 8460 | 8460 | 8470 | 8460 | 455 |
| 632 | 20241219 | 093900 | 794941480 | 8460 | 8460 | 8460 | 8460 | 158 |
| 633 | 20241219 | 093800 | 793604800 | 8450 | 8470 | 8470 | 8450 | 3335 |
| 634 | 20241219 | 093700 | 765394010 | 8470 | 8460 | 8470 | 8460 | 1887 |
| 635 | 20241219 | 093600 | 749429770 | 8470 | 8480 | 8480 | 8460 | 1469 |
| 636 | 20241219 | 093500 | 736980670 | 8480 | 8490 | 8490 | 8480 | 1989 |
| 637 | 20241219 | 093400 | 720094660 | 8490 | 8470 | 8490 | 8470 | 2149 |
| 638 | 20241219 | 093300 | 701890610 | 8470 | 8460 | 8470 | 8460 | 384 |
| 639 | 20241219 | 093200 | 698638400 | 8460 | 8470 | 8470 | 8460 | 989 |
| 640 | 20241219 | 093100 | 690269800 | 8470 | 8480 | 8480 | 8470 | 1567 |
| 641 | 20241219 | 093000 | 676991720 | 8490 | 8500 | 8500 | 8490 | 456 |
| 642 | 20241219 | 092900 | 673120040 | 8490 | 8500 | 8500 | 8490 | 1348 |
| 643 | 20241219 | 092800 | 661668850 | 8500 | 8500 | 8500 | 8490 | 142 |
| 644 | 20241219 | 092700 | 660462460 | 8490 | 8490 | 8490 | 8480 | 1212 |
| 645 | 20241219 | 092600 | 650172590 | 8490 | 8490 | 8490 | 8490 | 1209 |
| 646 | 20241219 | 092500 | 639908180 | 8490 | 8480 | 8490 | 8470 | 2331 |
| 647 | 20241219 | 092400 | 620139870 | 8470 | 8460 | 8480 | 8460 | 601 |
| 648 | 20241219 | 092300 | 615051500 | 8460 | 8470 | 8470 | 8460 | 1016 |
| 649 | 20241219 | 092200 | 606452120 | 8470 | 8460 | 8470 | 8440 | 697 |
| 650 | 20241219 | 092100 | 600562710 | 8450 | 8450 | 8450 | 8430 | 4162 |
| 651 | 20241219 | 092000 | 565451540 | 8440 | 8430 | 8450 | 8430 | 783 |
| 652 | 20241219 | 091900 | 558847910 | 8430 | 8420 | 8430 | 8400 | 2897 |
| 653 | 20241219 | 091800 | 534496200 | 8420 | 8430 | 8430 | 8420 | 1933 |
| 654 | 20241219 | 091700 | 518219030 | 8430 | 8420 | 8430 | 8420 | 252 |
| 655 | 20241219 | 091600 | 516094750 | 8430 | 8420 | 8430 | 8420 | 2641 |
| 656 | 20241219 | 091500 | 493856130 | 8420 | 8410 | 8420 | 8400 | 1263 |
| 657 | 20241219 | 091400 | 483234850 | 8400 | 8400 | 8420 | 8390 | 4125 |
| 658 | 20241219 | 091300 | 448585470 | 8400 | 8390 | 8410 | 8390 | 4716 |
| 659 | 20241219 | 091200 | 408982670 | 8400 | 8360 | 8400 | 8360 | 4964 |
| 660 | 20241219 | 091100 | 367395070 | 8370 | 8360 | 8370 | 8340 | 2258 |
| 661 | 20241219 | 091000 | 348527410 | 8360 | 8340 | 8360 | 8340 | 1249 |
| 662 | 20241219 | 090900 | 338099960 | 8350 | 8340 | 8350 | 8330 | 1528 |
| 663 | 20241219 | 090800 | 325355620 | 8340 | 8350 | 8350 | 8340 | 809 |
| 664 | 20241219 | 090700 | 318608060 | 8340 | 8330 | 8350 | 8330 | 3141 |
| 665 | 20241219 | 090600 | 292403650 | 8320 | 8310 | 8330 | 8310 | 1962 |
| 666 | 20241219 | 090500 | 276086090 | 8310 | 8280 | 8310 | 8280 | 1034 |
| 667 | 20241219 | 090400 | 267509750 | 8280 | 8290 | 8300 | 8270 | 1735 |
| 668 | 20241219 | 090300 | 253144160 | 8290 | 8260 | 8300 | 8250 | 4275 |
| 669 | 20241219 | 090200 | 217790610 | 8260 | 8260 | 8260 | 8230 | 6988 |
| 670 | 20241219 | 090100 | 160156910 | 8260 | 8260 | 8260 | 8210 | 8961 |
| 671 | 20241219 | 090000 | 86289250 | 8250 | 8330 | 8330 | 8250 | 10378 |