37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 3 | 20250218 | 200900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250218 | 200800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250218 | 200700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250218 | 200600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250218 | 200500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250218 | 200400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250218 | 200300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250218 | 200200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250218 | 200100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250218 | 200000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250218 | 195900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250218 | 195800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250218 | 195700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250218 | 195600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250218 | 195500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250218 | 195400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250218 | 195300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250218 | 195200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250218 | 195100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250218 | 195000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250218 | 194900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250218 | 194800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250218 | 194700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250218 | 194600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250218 | 194500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250218 | 194400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250218 | 194300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250218 | 194200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250218 | 194100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250218 | 194000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 33 | 20250218 | 193900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250218 | 193800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250218 | 193700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250218 | 193600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250218 | 193500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250218 | 193400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250218 | 193300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250218 | 193200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250218 | 193100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250218 | 193000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250218 | 192900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250218 | 192800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250218 | 192700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250218 | 192600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250218 | 192500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250218 | 192400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250218 | 192300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250218 | 192200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250218 | 192100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250218 | 192000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250218 | 191900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250218 | 191800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250218 | 191700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250218 | 191600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250218 | 191500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250218 | 191400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250218 | 191300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250218 | 191200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250218 | 191100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250218 | 191000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 63 | 20250218 | 190900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250218 | 190800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250218 | 190700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250218 | 190600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250218 | 190500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250218 | 190400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250218 | 190300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250218 | 190200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250218 | 190100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250218 | 190000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250218 | 185900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250218 | 185800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250218 | 185700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250218 | 185600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250218 | 185500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250218 | 185400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250218 | 185300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250218 | 185200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250218 | 185100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250218 | 185000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250218 | 184900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250218 | 184800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250218 | 184700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250218 | 184600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250218 | 184500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250218 | 184400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250218 | 184300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250218 | 184200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250218 | 184100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250218 | 184000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 93 | 20250218 | 183900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250218 | 183800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250218 | 183700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250218 | 183600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250218 | 183500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250218 | 183400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250218 | 183300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250218 | 183200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250218 | 183100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250218 | 183000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250218 | 182900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250218 | 182800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250218 | 182700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250218 | 182600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250218 | 182500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250218 | 182400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250218 | 182300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250218 | 182200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250218 | 182100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250218 | 182000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250218 | 181900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250218 | 181800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250218 | 181700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250218 | 181600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250218 | 181500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250218 | 181400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250218 | 181300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250218 | 181200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250218 | 181100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250218 | 181000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 123 | 20250218 | 180900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250218 | 180800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250218 | 180700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250218 | 180600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250218 | 180500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250218 | 180400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250218 | 180300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250218 | 180200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250218 | 180100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250218 | 180000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250218 | 175900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250218 | 175800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250218 | 175700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250218 | 175600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250218 | 175500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250218 | 175400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250218 | 175300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250218 | 175200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250218 | 175100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250218 | 175000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250218 | 174900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250218 | 174800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250218 | 174700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250218 | 174600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250218 | 174500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250218 | 174400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250218 | 174300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250218 | 174200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250218 | 174100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250218 | 174000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 153 | 20250218 | 173900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250218 | 173800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250218 | 173700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250218 | 173600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250218 | 173500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250218 | 173400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250218 | 173300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250218 | 173200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250218 | 173100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250218 | 173000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250218 | 172900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250218 | 172800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250218 | 172700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250218 | 172600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250218 | 172500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250218 | 172400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250218 | 172300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250218 | 172200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250218 | 172100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250218 | 172000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250218 | 171900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250218 | 171800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250218 | 171700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250218 | 171600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250218 | 171500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250218 | 171400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250218 | 171300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250218 | 171200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250218 | 171100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250218 | 171000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 183 | 20250218 | 170900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250218 | 170800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250218 | 170700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250218 | 170600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250218 | 170500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250218 | 170400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250218 | 170300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250218 | 170200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250218 | 170100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250218 | 170000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250218 | 165900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250218 | 165800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250218 | 165700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250218 | 165600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250218 | 165500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250218 | 165400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250218 | 165300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250218 | 165200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250218 | 165100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250218 | 165000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250218 | 164900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250218 | 164800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250218 | 164700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250218 | 164600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250218 | 164500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250218 | 164400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250218 | 164300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250218 | 164200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250218 | 164100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250218 | 164000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 213 | 20250218 | 163900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20250218 | 163800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250218 | 163700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20250218 | 163600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250218 | 163500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250218 | 163400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250218 | 163300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250218 | 163200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250218 | 163100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250218 | 163000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250218 | 162900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250218 | 162800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250218 | 162700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250218 | 162600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20250218 | 162500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20250218 | 162400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20250218 | 162300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20250218 | 162200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20250218 | 162100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20250218 | 162000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20250218 | 161900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20250218 | 161800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20250218 | 161700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20250218 | 161600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20250218 | 161500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20250218 | 161400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20250218 | 161300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20250218 | 161200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20250218 | 161100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20250218 | 161000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 243 | 20250218 | 160900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20250218 | 160800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20250218 | 160700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20250218 | 160600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20250218 | 160500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20250218 | 160400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20250218 | 160300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20250218 | 160200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20250218 | 160100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20250218 | 160000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20250218 | 155900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20250218 | 155800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20250218 | 155700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20250218 | 155600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20250218 | 155500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20250218 | 155400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20250218 | 155300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20250218 | 155200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20250218 | 155100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20250218 | 155000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20250218 | 154900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20250218 | 154800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20250218 | 154700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20250218 | 154600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20250218 | 154500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20250218 | 154400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20250218 | 154300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20250218 | 154200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20250218 | 154100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20250218 | 154000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 273 | 20250218 | 153900 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20250218 | 153800 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20250218 | 153700 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20250218 | 153600 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20250218 | 153500 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20250218 | 153400 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20250218 | 153300 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20250218 | 153200 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20250218 | 153100 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20250218 | 153000 | 173957671600 | 22100 | 22100 | 22100 | 22100 | 143877 |
| 283 | 20250218 | 152900 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20250218 | 152800 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20250218 | 152700 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20250218 | 152600 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20250218 | 152500 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20250218 | 152400 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20250218 | 152300 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20250218 | 152200 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20250218 | 152100 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20250218 | 152000 | 170777989900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20250218 | 151900 | 170777989900 | 21900 | 21800 | 21950 | 21750 | 52466 |
| 294 | 20250218 | 151800 | 169630736650 | 21850 | 21750 | 21850 | 21700 | 19915 |
| 295 | 20250218 | 151700 | 169197097450 | 21800 | 21800 | 21800 | 21700 | 10916 |
| 296 | 20250218 | 151600 | 168959254100 | 21800 | 21750 | 21800 | 21700 | 10467 |
| 297 | 20250218 | 151500 | 168731788150 | 21750 | 21650 | 21800 | 21650 | 31065 |
| 298 | 20250218 | 151400 | 168058117650 | 21700 | 21800 | 21800 | 21600 | 29306 |
| 299 | 20250218 | 151300 | 167422131150 | 21800 | 21650 | 21850 | 21650 | 28046 |
| 300 | 20250218 | 151200 | 166811080350 | 21600 | 21650 | 21700 | 21600 | 14031 |
| 301 | 20250218 | 151100 | 166507619800 | 21650 | 21550 | 21700 | 21500 | 35193 |
| 302 | 20250218 | 151000 | 165749334150 | 21550 | 21700 | 21750 | 21550 | 29978 |
| 303 | 20250218 | 150900 | 165100635050 | 21750 | 21800 | 21800 | 21700 | 11291 |
| 304 | 20250218 | 150800 | 164855204550 | 21800 | 21700 | 21800 | 21700 | 10705 |
| 305 | 20250218 | 150700 | 164622557550 | 21750 | 21700 | 21750 | 21650 | 9051 |
| 306 | 20250218 | 150600 | 164426129000 | 21700 | 21750 | 21750 | 21650 | 10274 |
| 307 | 20250218 | 150500 | 164203301100 | 21750 | 21650 | 21800 | 21600 | 10113 |
| 308 | 20250218 | 150400 | 163983853850 | 21650 | 21700 | 21750 | 21600 | 11792 |
| 309 | 20250218 | 150300 | 163728390950 | 21700 | 21700 | 21800 | 21600 | 14706 |
| 310 | 20250218 | 150200 | 163409376300 | 21700 | 21700 | 21800 | 21700 | 14199 |
| 311 | 20250218 | 150100 | 163100662450 | 21750 | 21900 | 21900 | 21700 | 17161 |
| 312 | 20250218 | 150000 | 162726461000 | 21850 | 21950 | 22000 | 21850 | 16739 |
| 313 | 20250218 | 145900 | 162359437550 | 21950 | 21800 | 21950 | 21800 | 17585 |
| 314 | 20250218 | 145800 | 161974662300 | 21800 | 21850 | 21900 | 21800 | 9501 |
| 315 | 20250218 | 145700 | 161767074450 | 21850 | 21750 | 21850 | 21750 | 13139 |
| 316 | 20250218 | 145600 | 161480547700 | 21800 | 21800 | 21850 | 21750 | 19560 |
| 317 | 20250218 | 145500 | 161054294600 | 21800 | 21700 | 21800 | 21600 | 25839 |
| 318 | 20250218 | 145400 | 160493747650 | 21600 | 21900 | 22000 | 21600 | 48819 |
| 319 | 20250218 | 145300 | 159432249650 | 21950 | 22000 | 22050 | 21900 | 17348 |
| 320 | 20250218 | 145200 | 159050594750 | 22050 | 22000 | 22050 | 21950 | 9207 |
| 321 | 20250218 | 145100 | 158848051350 | 21950 | 21950 | 22050 | 21950 | 12701 |
| 322 | 20250218 | 145000 | 158568628850 | 22000 | 22000 | 22050 | 21950 | 16899 |
| 323 | 20250218 | 144900 | 158196801000 | 22000 | 21900 | 22000 | 21900 | 11872 |
| 324 | 20250218 | 144800 | 157936227500 | 21950 | 22000 | 22000 | 21900 | 9672 |
| 325 | 20250218 | 144700 | 157724150750 | 21950 | 22000 | 22000 | 21950 | 10138 |
| 326 | 20250218 | 144600 | 157501229600 | 21950 | 21950 | 22000 | 21900 | 10287 |
| 327 | 20250218 | 144500 | 157275322050 | 21950 | 21950 | 21950 | 21900 | 12264 |
| 328 | 20250218 | 144400 | 157006238950 | 21950 | 21800 | 21950 | 21800 | 17348 |
| 329 | 20250218 | 144300 | 156627222250 | 21800 | 21850 | 21900 | 21800 | 15454 |
| 330 | 20250218 | 144200 | 156289715800 | 21900 | 21950 | 21950 | 21850 | 15281 |
| 331 | 20250218 | 144100 | 155955172650 | 21950 | 21900 | 22050 | 21850 | 18045 |
| 332 | 20250218 | 144000 | 155558661850 | 22000 | 22050 | 22050 | 21900 | 13450 |
| 333 | 20250218 | 143900 | 155262585950 | 22000 | 21850 | 22050 | 21800 | 32127 |
| 334 | 20250218 | 143800 | 154557363250 | 21850 | 21900 | 22000 | 21850 | 17408 |
| 335 | 20250218 | 143700 | 154176156850 | 21950 | 21950 | 22000 | 21850 | 20176 |
| 336 | 20250218 | 143600 | 153733554250 | 22000 | 22050 | 22050 | 21950 | 14690 |
| 337 | 20250218 | 143500 | 153410639600 | 22050 | 21950 | 22050 | 21900 | 13871 |
| 338 | 20250218 | 143400 | 153105696150 | 21950 | 21900 | 21950 | 21850 | 14516 |
| 339 | 20250218 | 143300 | 152787595700 | 21950 | 22000 | 22050 | 21850 | 24716 |
| 340 | 20250218 | 143200 | 152245517250 | 22000 | 22000 | 22100 | 21900 | 30047 |
| 341 | 20250218 | 143100 | 151584905100 | 21950 | 22100 | 22150 | 21950 | 18821 |
| 342 | 20250218 | 143000 | 151169579250 | 22100 | 22050 | 22150 | 22050 | 15474 |
| 343 | 20250218 | 142900 | 150827375050 | 22050 | 22000 | 22100 | 21950 | 19079 |
| 344 | 20250218 | 142800 | 150406784050 | 22050 | 22100 | 22100 | 21900 | 26968 |
| 345 | 20250218 | 142700 | 149812917550 | 22150 | 22100 | 22200 | 22100 | 49469 |
| 346 | 20250218 | 142600 | 148716845900 | 22100 | 22100 | 22150 | 22050 | 25927 |
| 347 | 20250218 | 142500 | 148143785600 | 22100 | 22050 | 22100 | 22000 | 16360 |
| 348 | 20250218 | 142400 | 147782841100 | 22050 | 22100 | 22200 | 22000 | 27264 |
| 349 | 20250218 | 142300 | 147180434450 | 22150 | 21950 | 22200 | 21900 | 112496 |
| 350 | 20250218 | 142200 | 144695277950 | 21900 | 21800 | 21900 | 21800 | 18039 |
| 351 | 20250218 | 142100 | 144300742300 | 21850 | 22000 | 22000 | 21800 | 21150 |
| 352 | 20250218 | 142000 | 143837895800 | 21950 | 21950 | 22000 | 21900 | 11301 |
| 353 | 20250218 | 141900 | 143589969150 | 21950 | 21850 | 21950 | 21850 | 19195 |
| 354 | 20250218 | 141800 | 143169881200 | 21850 | 22000 | 22000 | 21850 | 45694 |
| 355 | 20250218 | 141700 | 142168266150 | 22000 | 22100 | 22150 | 21950 | 34346 |
| 356 | 20250218 | 141600 | 141411120000 | 22050 | 21950 | 22150 | 21950 | 33275 |
| 357 | 20250218 | 141500 | 140677253950 | 22000 | 21950 | 22100 | 21900 | 31119 |
| 358 | 20250218 | 141400 | 139992003300 | 21950 | 22100 | 22250 | 21900 | 72518 |
| 359 | 20250218 | 141300 | 138388928400 | 22150 | 22150 | 22200 | 22050 | 93869 |
| 360 | 20250218 | 141200 | 136309413450 | 22150 | 21850 | 22250 | 21850 | 332193 |
| 361 | 20250218 | 141100 | 128981423150 | 21850 | 21800 | 21900 | 21750 | 24195 |
| 362 | 20250218 | 141000 | 128453603850 | 21800 | 21750 | 21800 | 21700 | 13325 |
| 363 | 20250218 | 140900 | 128163526150 | 21750 | 21750 | 21850 | 21750 | 32149 |
| 364 | 20250218 | 140800 | 127462351050 | 21750 | 21800 | 21800 | 21700 | 35131 |
| 365 | 20250218 | 140700 | 126697330300 | 21750 | 21600 | 21800 | 21550 | 62276 |
| 366 | 20250218 | 140600 | 125344741100 | 21650 | 21450 | 21650 | 21450 | 9776 |
| 367 | 20250218 | 140500 | 125133878000 | 21450 | 21500 | 21600 | 21450 | 12198 |
| 368 | 20250218 | 140400 | 124870815500 | 21550 | 21450 | 21600 | 21450 | 11980 |
| 369 | 20250218 | 140300 | 124613216450 | 21450 | 21600 | 21650 | 21400 | 25259 |
| 370 | 20250218 | 140200 | 124070629550 | 21600 | 21600 | 21650 | 21550 | 19784 |
| 371 | 20250218 | 140100 | 123643485500 | 21600 | 21550 | 21650 | 21550 | 14433 |
| 372 | 20250218 | 140000 | 123331798050 | 21550 | 21650 | 21650 | 21550 | 10962 |
| 373 | 20250218 | 135900 | 123095228500 | 21650 | 21700 | 21750 | 21550 | 46140 |
| 374 | 20250218 | 135800 | 122094589800 | 21700 | 21600 | 21700 | 21550 | 49886 |
| 375 | 20250218 | 135700 | 121015539750 | 21600 | 21550 | 21600 | 21500 | 23070 |
| 376 | 20250218 | 135600 | 120517941500 | 21500 | 21500 | 21550 | 21500 | 21796 |
| 377 | 20250218 | 135500 | 120049001100 | 21450 | 21500 | 21500 | 21400 | 7284 |
| 378 | 20250218 | 135400 | 119892515600 | 21450 | 21450 | 21500 | 21400 | 5538 |
| 379 | 20250218 | 135300 | 119773711350 | 21450 | 21400 | 21500 | 21350 | 8904 |
| 380 | 20250218 | 135200 | 119582777300 | 21450 | 21350 | 21450 | 21350 | 5120 |
| 381 | 20250218 | 135100 | 119473051250 | 21400 | 21400 | 21400 | 21350 | 4642 |
| 382 | 20250218 | 135000 | 119373812000 | 21400 | 21350 | 21400 | 21350 | 3503 |
| 383 | 20250218 | 134900 | 119298907850 | 21400 | 21300 | 21400 | 21250 | 7329 |
| 384 | 20250218 | 134800 | 119142602000 | 21300 | 21400 | 21400 | 21150 | 16662 |
| 385 | 20250218 | 134700 | 118787753100 | 21400 | 21500 | 21500 | 21350 | 6890 |
| 386 | 20250218 | 134600 | 118640064550 | 21450 | 21500 | 21550 | 21450 | 10277 |
| 387 | 20250218 | 134500 | 118419093450 | 21450 | 21500 | 21550 | 21400 | 15475 |
| 388 | 20250218 | 134400 | 118086464100 | 21500 | 21400 | 21550 | 21300 | 48347 |
| 389 | 20250218 | 134300 | 117050049800 | 21400 | 21300 | 21400 | 21300 | 9057 |
| 390 | 20250218 | 134200 | 116856663100 | 21300 | 21350 | 21400 | 21300 | 5905 |
| 391 | 20250218 | 134100 | 116730529350 | 21300 | 21400 | 21400 | 21300 | 6139 |
| 392 | 20250218 | 134000 | 116599436500 | 21400 | 21350 | 21400 | 21250 | 12445 |
| 393 | 20250218 | 133900 | 116334044250 | 21300 | 21300 | 21350 | 21250 | 7441 |
| 394 | 20250218 | 133800 | 116175401350 | 21300 | 21400 | 21400 | 21300 | 11055 |
| 395 | 20250218 | 133700 | 115939353100 | 21350 | 21300 | 21400 | 21300 | 12806 |
| 396 | 20250218 | 133600 | 115666013100 | 21300 | 21200 | 21300 | 21150 | 12059 |
| 397 | 20250218 | 133500 | 115410078150 | 21150 | 21200 | 21250 | 21150 | 12273 |
| 398 | 20250218 | 133400 | 115149897450 | 21250 | 21300 | 21300 | 21200 | 4156 |
| 399 | 20250218 | 133300 | 115061474100 | 21300 | 21250 | 21350 | 21250 | 6092 |
| 400 | 20250218 | 133200 | 114931762550 | 21250 | 21200 | 21300 | 21200 | 7504 |
| 401 | 20250218 | 133100 | 114772309650 | 21200 | 21350 | 21350 | 21200 | 6760 |
| 402 | 20250218 | 133000 | 114628561400 | 21300 | 21400 | 21400 | 21200 | 27607 |
| 403 | 20250218 | 132900 | 114041102550 | 21400 | 21400 | 21450 | 21350 | 23832 |
| 404 | 20250218 | 132800 | 113530950750 | 21400 | 21550 | 21550 | 21350 | 17481 |
| 405 | 20250218 | 132700 | 113156146550 | 21550 | 21250 | 21550 | 21250 | 94113 |
| 406 | 20250218 | 132600 | 111137918300 | 21250 | 21250 | 21300 | 21200 | 11552 |
| 407 | 20250218 | 132500 | 110892402950 | 21250 | 21300 | 21350 | 21250 | 9360 |
| 408 | 20250218 | 132400 | 110693094450 | 21300 | 21350 | 21400 | 21250 | 16564 |
| 409 | 20250218 | 132300 | 110339451200 | 21350 | 21200 | 21400 | 21150 | 38263 |
| 410 | 20250218 | 132200 | 109524835300 | 21150 | 21250 | 21250 | 21150 | 5791 |
| 411 | 20250218 | 132100 | 109402027050 | 21250 | 21250 | 21300 | 21200 | 10264 |
| 412 | 20250218 | 132000 | 109184101000 | 21300 | 21150 | 21300 | 21100 | 28360 |
| 413 | 20250218 | 131900 | 108582383250 | 21150 | 21150 | 21150 | 21100 | 8247 |
| 414 | 20250218 | 131800 | 108408020050 | 21150 | 21000 | 21150 | 21000 | 15959 |
| 415 | 20250218 | 131700 | 108071072000 | 21100 | 21000 | 21100 | 20950 | 9712 |
| 416 | 20250218 | 131600 | 107866957850 | 21000 | 21000 | 21050 | 20950 | 9128 |
| 417 | 20250218 | 131500 | 107675291050 | 21000 | 21050 | 21050 | 20950 | 4534 |
| 418 | 20250218 | 131400 | 107580058550 | 21050 | 21050 | 21100 | 21000 | 8251 |
| 419 | 20250218 | 131300 | 107406362600 | 21100 | 20900 | 21100 | 20850 | 23690 |
| 420 | 20250218 | 131200 | 106908100000 | 20950 | 20850 | 20950 | 20850 | 6767 |
| 421 | 20250218 | 131100 | 106766605450 | 20850 | 20850 | 20900 | 20800 | 2332 |
| 422 | 20250218 | 131000 | 106717996450 | 20850 | 20850 | 20850 | 20800 | 4659 |
| 423 | 20250218 | 130900 | 106620868000 | 20850 | 20900 | 20900 | 20800 | 5747 |
| 424 | 20250218 | 130800 | 106501031200 | 20900 | 20900 | 20900 | 20850 | 2598 |
| 425 | 20250218 | 130700 | 106446742750 | 20900 | 20900 | 20900 | 20850 | 1780 |
| 426 | 20250218 | 130600 | 106409556000 | 20850 | 20850 | 20900 | 20800 | 1341 |
| 427 | 20250218 | 130500 | 106381599250 | 20850 | 20850 | 20900 | 20800 | 5908 |
| 428 | 20250218 | 130400 | 106258447650 | 20850 | 20850 | 20850 | 20800 | 3375 |
| 429 | 20250218 | 130300 | 106188163600 | 20850 | 20850 | 20850 | 20800 | 2495 |
| 430 | 20250218 | 130200 | 106136144800 | 20850 | 20850 | 20850 | 20800 | 2262 |
| 431 | 20250218 | 130100 | 106089062050 | 20850 | 20800 | 20850 | 20800 | 1272 |
| 432 | 20250218 | 130000 | 106062545600 | 20850 | 20900 | 20900 | 20800 | 4331 |
| 433 | 20250218 | 125900 | 105972108350 | 20850 | 20850 | 20900 | 20800 | 3471 |
| 434 | 20250218 | 125800 | 105899783450 | 20900 | 20850 | 20900 | 20850 | 1087 |
| 435 | 20250218 | 125700 | 105877111350 | 20850 | 20800 | 20900 | 20800 | 1639 |
| 436 | 20250218 | 125600 | 105842954100 | 20800 | 20800 | 20850 | 20750 | 3432 |
| 437 | 20250218 | 125500 | 105771536600 | 20750 | 20800 | 20800 | 20750 | 1447 |
| 438 | 20250218 | 125400 | 105741452000 | 20750 | 20800 | 20800 | 20700 | 4477 |
| 439 | 20250218 | 125300 | 105648600200 | 20800 | 20800 | 20850 | 20750 | 5516 |
| 440 | 20250218 | 125200 | 105533990200 | 20850 | 20800 | 20850 | 20800 | 4870 |
| 441 | 20250218 | 125100 | 105432539850 | 20800 | 20850 | 20900 | 20800 | 1358 |
| 442 | 20250218 | 125000 | 105404247950 | 20800 | 20850 | 20950 | 20800 | 5136 |
| 443 | 20250218 | 124900 | 105297036950 | 20850 | 20900 | 20950 | 20850 | 1869 |
| 444 | 20250218 | 124800 | 105258019750 | 20950 | 20950 | 21000 | 20800 | 8207 |
| 445 | 20250218 | 124700 | 105086372650 | 20950 | 20900 | 20950 | 20900 | 5617 |
| 446 | 20250218 | 124600 | 104968706950 | 20950 | 20900 | 20950 | 20900 | 3398 |
| 447 | 20250218 | 124500 | 104897566700 | 20950 | 20850 | 20950 | 20800 | 9855 |
| 448 | 20250218 | 124400 | 104691483350 | 20850 | 20850 | 20850 | 20800 | 4102 |
| 449 | 20250218 | 124300 | 104605972500 | 20850 | 20850 | 20850 | 20800 | 2659 |
| 450 | 20250218 | 124200 | 104550532450 | 20850 | 20850 | 20900 | 20850 | 4900 |
| 451 | 20250218 | 124100 | 104448325400 | 20850 | 20900 | 20900 | 20850 | 3388 |
| 452 | 20250218 | 124000 | 104377571300 | 20900 | 20900 | 20900 | 20850 | 5607 |
| 453 | 20250218 | 123900 | 104260409950 | 20900 | 20900 | 20900 | 20850 | 6079 |
| 454 | 20250218 | 123800 | 104133400650 | 20900 | 20850 | 20900 | 20850 | 4697 |
| 455 | 20250218 | 123700 | 104035258600 | 20850 | 20850 | 20900 | 20850 | 3024 |
| 456 | 20250218 | 123600 | 103972190350 | 20850 | 20850 | 20850 | 20800 | 3962 |
| 457 | 20250218 | 123500 | 103889598350 | 20850 | 20850 | 20900 | 20800 | 6742 |
| 458 | 20250218 | 123400 | 103749007100 | 20850 | 20850 | 20850 | 20800 | 1780 |
| 459 | 20250218 | 123300 | 103711895850 | 20800 | 20800 | 20850 | 20750 | 5122 |
| 460 | 20250218 | 123200 | 103605351200 | 20800 | 20750 | 20800 | 20750 | 587 |
| 461 | 20250218 | 123100 | 103593147950 | 20800 | 20750 | 20800 | 20700 | 2465 |
| 462 | 20250218 | 123000 | 103541994900 | 20750 | 20700 | 20750 | 20650 | 1899 |
| 463 | 20250218 | 122900 | 103502660950 | 20700 | 20700 | 20700 | 20650 | 1055 |
| 464 | 20250218 | 122800 | 103480833200 | 20700 | 20650 | 20700 | 20650 | 3128 |
| 465 | 20250218 | 122700 | 103416202350 | 20650 | 20650 | 20750 | 20600 | 3763 |
| 466 | 20250218 | 122600 | 103338380050 | 20600 | 20700 | 20700 | 20600 | 6135 |
| 467 | 20250218 | 122500 | 103211728100 | 20700 | 20750 | 20750 | 20650 | 7460 |
| 468 | 20250218 | 122400 | 103057359950 | 20750 | 20750 | 20750 | 20700 | 2613 |
| 469 | 20250218 | 122300 | 103003186950 | 20700 | 20750 | 20800 | 20700 | 4141 |
| 470 | 20250218 | 122200 | 102917265750 | 20750 | 20750 | 20750 | 20700 | 3216 |
| 471 | 20250218 | 122100 | 102850536100 | 20700 | 20700 | 20750 | 20700 | 663 |
| 472 | 20250218 | 122000 | 102836783650 | 20750 | 20750 | 20750 | 20700 | 3652 |
| 473 | 20250218 | 121900 | 102761015450 | 20750 | 20750 | 20750 | 20700 | 2138 |
| 474 | 20250218 | 121800 | 102716717600 | 20750 | 20750 | 20800 | 20700 | 2261 |
| 475 | 20250218 | 121700 | 102669805850 | 20800 | 20750 | 20800 | 20700 | 3863 |
| 476 | 20250218 | 121600 | 102589637700 | 20750 | 20750 | 20750 | 20700 | 2062 |
| 477 | 20250218 | 121500 | 102546858600 | 20700 | 20750 | 20750 | 20700 | 937 |
| 478 | 20250218 | 121400 | 102527424950 | 20750 | 20750 | 20750 | 20700 | 1189 |
| 479 | 20250218 | 121300 | 102502779800 | 20700 | 20750 | 20750 | 20700 | 3401 |
| 480 | 20250218 | 121200 | 102432209100 | 20750 | 20750 | 20750 | 20700 | 2018 |
| 481 | 20250218 | 121100 | 102390355700 | 20750 | 20750 | 20750 | 20700 | 4181 |
| 482 | 20250218 | 121000 | 102303707150 | 20750 | 20800 | 20800 | 20700 | 3941 |
| 483 | 20250218 | 120900 | 102221940250 | 20750 | 20750 | 20800 | 20750 | 2446 |
| 484 | 20250218 | 120800 | 102171166900 | 20750 | 20700 | 20800 | 20700 | 3299 |
| 485 | 20250218 | 120700 | 102102713650 | 20750 | 20750 | 20750 | 20700 | 4196 |
| 486 | 20250218 | 120600 | 102015677000 | 20700 | 20700 | 20750 | 20700 | 1167 |
| 487 | 20250218 | 120500 | 101991492400 | 20750 | 20700 | 20750 | 20700 | 1409 |
| 488 | 20250218 | 120400 | 101962268350 | 20700 | 20700 | 20750 | 20700 | 474 |
| 489 | 20250218 | 120300 | 101952456250 | 20700 | 20650 | 20700 | 20650 | 5178 |
| 490 | 20250218 | 120200 | 101845282700 | 20700 | 20650 | 20700 | 20650 | 6524 |
| 491 | 20250218 | 120100 | 101710303550 | 20650 | 20800 | 20800 | 20600 | 23445 |
| 492 | 20250218 | 120000 | 101225312150 | 20800 | 20700 | 20800 | 20700 | 2844 |
| 493 | 20250218 | 115900 | 101166196250 | 20750 | 20750 | 20800 | 20700 | 2568 |
| 494 | 20250218 | 115800 | 101112891950 | 20750 | 20700 | 20750 | 20700 | 1703 |
| 495 | 20250218 | 115700 | 101077563700 | 20750 | 20750 | 20800 | 20700 | 7919 |
| 496 | 20250218 | 115600 | 100913098750 | 20750 | 20750 | 20750 | 20700 | 1790 |
| 497 | 20250218 | 115500 | 100875964600 | 20750 | 20700 | 20750 | 20700 | 1639 |
| 498 | 20250218 | 115400 | 100842027350 | 20700 | 20700 | 20750 | 20650 | 2898 |
| 499 | 20250218 | 115300 | 100782007050 | 20700 | 20650 | 20700 | 20650 | 4073 |
| 500 | 20250218 | 115200 | 100697736300 | 20650 | 20650 | 20700 | 20650 | 1939 |
| 501 | 20250218 | 115100 | 100657672200 | 20700 | 20700 | 20700 | 20650 | 2023 |
| 502 | 20250218 | 115000 | 100615815350 | 20700 | 20750 | 20750 | 20650 | 5236 |
| 503 | 20250218 | 114900 | 100507289400 | 20750 | 20750 | 20750 | 20700 | 3412 |
| 504 | 20250218 | 114800 | 100436541600 | 20750 | 20700 | 20750 | 20700 | 3421 |
| 505 | 20250218 | 114700 | 100365588300 | 20650 | 20700 | 20700 | 20650 | 4827 |
| 506 | 20250218 | 114600 | 100265699550 | 20700 | 20650 | 20700 | 20650 | 1195 |
| 507 | 20250218 | 114500 | 100240979900 | 20650 | 20650 | 20700 | 20650 | 1425 |
| 508 | 20250218 | 114400 | 100211521250 | 20650 | 20650 | 20700 | 20650 | 3030 |
| 509 | 20250218 | 114300 | 100148814450 | 20650 | 20700 | 20700 | 20650 | 6939 |
| 510 | 20250218 | 114200 | 100005412450 | 20700 | 20700 | 20700 | 20650 | 2813 |
| 511 | 20250218 | 114100 | 99947220800 | 20700 | 20700 | 20700 | 20650 | 2568 |
| 512 | 20250218 | 114000 | 99894168950 | 20700 | 20750 | 20750 | 20650 | 6372 |
| 513 | 20250218 | 113900 | 99762285300 | 20750 | 20800 | 20800 | 20700 | 3598 |
| 514 | 20250218 | 113800 | 99687588950 | 20750 | 20800 | 20850 | 20750 | 6548 |
| 515 | 20250218 | 113700 | 99551392700 | 20800 | 20750 | 20800 | 20700 | 4549 |
| 516 | 20250218 | 113600 | 99457000650 | 20700 | 20700 | 20750 | 20650 | 6747 |
| 517 | 20250218 | 113500 | 99317312300 | 20700 | 20700 | 20750 | 20650 | 7115 |
| 518 | 20250218 | 113400 | 99170056400 | 20750 | 20700 | 20750 | 20700 | 3908 |
| 519 | 20250218 | 113300 | 99088992950 | 20750 | 20750 | 20800 | 20700 | 5986 |
| 520 | 20250218 | 113200 | 98964793150 | 20750 | 20700 | 20800 | 20700 | 14518 |
| 521 | 20250218 | 113100 | 98663479900 | 20750 | 20700 | 20800 | 20650 | 17606 |
| 522 | 20250218 | 113000 | 98298931450 | 20700 | 20550 | 20700 | 20500 | 23643 |
| 523 | 20250218 | 112900 | 97812112750 | 20500 | 20550 | 20600 | 20500 | 13713 |
| 524 | 20250218 | 112800 | 97530330150 | 20550 | 20600 | 20650 | 20500 | 23581 |
| 525 | 20250218 | 112700 | 97045681850 | 20600 | 20650 | 20750 | 20550 | 51236 |
| 526 | 20250218 | 112600 | 95988340500 | 20700 | 20650 | 20750 | 20600 | 9306 |
| 527 | 20250218 | 112500 | 95795758550 | 20700 | 20650 | 20700 | 20600 | 6717 |
| 528 | 20250218 | 112400 | 95657213100 | 20650 | 20650 | 20700 | 20550 | 31042 |
| 529 | 20250218 | 112300 | 95017650350 | 20650 | 20700 | 20700 | 20600 | 22445 |
| 530 | 20250218 | 112200 | 94553943100 | 20650 | 20750 | 20800 | 20650 | 27718 |
| 531 | 20250218 | 112100 | 93980166150 | 20750 | 20800 | 20800 | 20750 | 13712 |
| 532 | 20250218 | 112000 | 93695415900 | 20750 | 20800 | 20800 | 20750 | 6732 |
| 533 | 20250218 | 111900 | 93555536050 | 20800 | 20800 | 20800 | 20750 | 21726 |
| 534 | 20250218 | 111800 | 93104020450 | 20800 | 20900 | 20950 | 20800 | 15046 |
| 535 | 20250218 | 111700 | 92790471200 | 20950 | 20900 | 20950 | 20850 | 6652 |
| 536 | 20250218 | 111600 | 92651511200 | 20850 | 20900 | 20900 | 20850 | 2595 |
| 537 | 20250218 | 111500 | 92597379650 | 20900 | 20900 | 20950 | 20850 | 12166 |
| 538 | 20250218 | 111400 | 92343106400 | 20900 | 20900 | 20950 | 20850 | 4745 |
| 539 | 20250218 | 111300 | 92243780750 | 20900 | 20900 | 20950 | 20850 | 3481 |
| 540 | 20250218 | 111200 | 92171012700 | 20850 | 20950 | 20950 | 20850 | 5864 |
| 541 | 20250218 | 111100 | 92048427200 | 20950 | 20950 | 21000 | 20900 | 7001 |
| 542 | 20250218 | 111000 | 91901912550 | 20950 | 20950 | 20950 | 20900 | 2930 |
| 543 | 20250218 | 110900 | 91840597650 | 20950 | 20900 | 21000 | 20900 | 2865 |
| 544 | 20250218 | 110800 | 91780597800 | 20950 | 20900 | 21000 | 20850 | 11612 |
| 545 | 20250218 | 110700 | 91537537400 | 20850 | 20850 | 20900 | 20850 | 11687 |
| 546 | 20250218 | 110600 | 91293644150 | 20900 | 20900 | 20950 | 20850 | 21993 |
| 547 | 20250218 | 110500 | 90834052450 | 20950 | 20950 | 20950 | 20900 | 2652 |
| 548 | 20250218 | 110400 | 90778549050 | 20950 | 20950 | 20950 | 20900 | 11138 |
| 549 | 20250218 | 110300 | 90545222400 | 20950 | 21000 | 21050 | 20950 | 10319 |
| 550 | 20250218 | 110200 | 90328940000 | 21000 | 21000 | 21100 | 20950 | 10954 |
| 551 | 20250218 | 110100 | 90098952300 | 21000 | 21050 | 21150 | 21000 | 12251 |
| 552 | 20250218 | 110000 | 89840971300 | 21050 | 21100 | 21150 | 21050 | 7908 |
| 553 | 20250218 | 105900 | 89674123600 | 21100 | 21100 | 21150 | 21050 | 5374 |
| 554 | 20250218 | 105800 | 89560748800 | 21100 | 21050 | 21100 | 21000 | 5263 |
| 555 | 20250218 | 105700 | 89449965400 | 21000 | 21100 | 21150 | 21000 | 10221 |
| 556 | 20250218 | 105600 | 89234947050 | 21150 | 21100 | 21150 | 21050 | 11849 |
| 557 | 20250218 | 105500 | 88984765900 | 21150 | 21150 | 21200 | 21100 | 8233 |
| 558 | 20250218 | 105400 | 88810680350 | 21200 | 21150 | 21200 | 21100 | 11088 |
| 559 | 20250218 | 105300 | 88576083900 | 21200 | 21100 | 21200 | 21050 | 11664 |
| 560 | 20250218 | 105200 | 88329596800 | 21100 | 21100 | 21100 | 21000 | 9692 |
| 561 | 20250218 | 105100 | 88125504900 | 21050 | 21050 | 21100 | 21000 | 7719 |
| 562 | 20250218 | 105000 | 87963025000 | 21050 | 20950 | 21050 | 20950 | 11134 |
| 563 | 20250218 | 104900 | 87729385150 | 20950 | 21000 | 21000 | 20900 | 9527 |
| 564 | 20250218 | 104800 | 87529781300 | 20950 | 20900 | 21050 | 20900 | 17667 |
| 565 | 20250218 | 104700 | 87159045950 | 20900 | 21000 | 21050 | 20900 | 27431 |
| 566 | 20250218 | 104600 | 86584089000 | 21000 | 20950 | 21050 | 20950 | 13306 |
| 567 | 20250218 | 104500 | 86304690800 | 20950 | 21100 | 21100 | 20900 | 53344 |
| 568 | 20250218 | 104400 | 85185391700 | 21100 | 21200 | 21250 | 21050 | 19789 |
| 569 | 20250218 | 104300 | 84767574100 | 21150 | 21300 | 21300 | 21100 | 41958 |
| 570 | 20250218 | 104200 | 83880452550 | 21300 | 21400 | 21450 | 21300 | 11000 |
| 571 | 20250218 | 104100 | 83645526850 | 21450 | 21350 | 21450 | 21300 | 13451 |
| 572 | 20250218 | 104000 | 83357812550 | 21350 | 21350 | 21400 | 21250 | 16650 |
| 573 | 20250218 | 103900 | 83002729400 | 21400 | 21350 | 21400 | 21300 | 12569 |
| 574 | 20250218 | 103800 | 82734691450 | 21350 | 21400 | 21450 | 21300 | 21717 |
| 575 | 20250218 | 103700 | 82270784000 | 21450 | 21450 | 21500 | 21350 | 10084 |
| 576 | 20250218 | 103600 | 82054840700 | 21400 | 21400 | 21500 | 21350 | 10359 |
| 577 | 20250218 | 103500 | 81832945200 | 21400 | 21550 | 21600 | 21400 | 18973 |
| 578 | 20250218 | 103400 | 81425433800 | 21550 | 21550 | 21600 | 21500 | 20089 |
| 579 | 20250218 | 103300 | 80992405550 | 21600 | 21500 | 21650 | 21450 | 26807 |
| 580 | 20250218 | 103200 | 80414685650 | 21500 | 21600 | 21650 | 21500 | 28935 |
| 581 | 20250218 | 103100 | 79790671900 | 21600 | 21500 | 21750 | 21400 | 186561 |
| 582 | 20250218 | 103000 | 75773048950 | 21450 | 21450 | 21450 | 21400 | 11060 |
| 583 | 20250218 | 102900 | 75535988150 | 21450 | 21400 | 21450 | 21400 | 5679 |
| 584 | 20250218 | 102800 | 75414239500 | 21400 | 21400 | 21450 | 21400 | 8783 |
| 585 | 20250218 | 102700 | 75225979000 | 21450 | 21450 | 21450 | 21350 | 10254 |
| 586 | 20250218 | 102600 | 75006315500 | 21400 | 21400 | 21450 | 21350 | 9337 |
| 587 | 20250218 | 102500 | 74806576750 | 21350 | 21350 | 21400 | 21300 | 6438 |
| 588 | 20250218 | 102400 | 74669076100 | 21400 | 21350 | 21400 | 21300 | 8553 |
| 589 | 20250218 | 102300 | 74486325650 | 21350 | 21350 | 21450 | 21350 | 11595 |
| 590 | 20250218 | 102200 | 74238578400 | 21400 | 21500 | 21500 | 21350 | 29270 |
| 591 | 20250218 | 102100 | 73611206700 | 21450 | 21400 | 21500 | 21400 | 36181 |
| 592 | 20250218 | 102000 | 72834310100 | 21450 | 21450 | 21500 | 21400 | 19604 |
| 593 | 20250218 | 101900 | 72413654800 | 21500 | 21400 | 21500 | 21350 | 57671 |
| 594 | 20250218 | 101800 | 71177161850 | 21350 | 21400 | 21400 | 21300 | 14434 |
| 595 | 20250218 | 101700 | 70868556950 | 21400 | 21400 | 21450 | 21350 | 15609 |
| 596 | 20250218 | 101600 | 70534403150 | 21350 | 21300 | 21400 | 21250 | 20342 |
| 597 | 20250218 | 101500 | 70099683850 | 21300 | 21300 | 21350 | 21200 | 15602 |
| 598 | 20250218 | 101400 | 69767825350 | 21250 | 21300 | 21350 | 21250 | 12968 |
| 599 | 20250218 | 101300 | 69491686400 | 21300 | 21450 | 21450 | 21250 | 20394 |
| 600 | 20250218 | 101200 | 69056168600 | 21450 | 21200 | 21450 | 21150 | 58449 |
| 601 | 20250218 | 101100 | 67809637200 | 21200 | 21250 | 21250 | 21150 | 6097 |
| 602 | 20250218 | 101000 | 67680288800 | 21200 | 21200 | 21250 | 21100 | 13888 |
| 603 | 20250218 | 100900 | 67386379050 | 21200 | 21250 | 21250 | 21150 | 7645 |
| 604 | 20250218 | 100800 | 67224363500 | 21250 | 21250 | 21250 | 21200 | 10510 |
| 605 | 20250218 | 100700 | 67001112050 | 21250 | 21250 | 21300 | 21200 | 16739 |
| 606 | 20250218 | 100600 | 66645520950 | 21250 | 21250 | 21300 | 21150 | 18497 |
| 607 | 20250218 | 100500 | 66252720400 | 21250 | 21100 | 21300 | 21050 | 42280 |
| 608 | 20250218 | 100400 | 65357136100 | 21050 | 21050 | 21100 | 21000 | 10385 |
| 609 | 20250218 | 100300 | 65138520950 | 21050 | 21050 | 21050 | 21000 | 9251 |
| 610 | 20250218 | 100200 | 64943939300 | 21050 | 21050 | 21100 | 20950 | 9171 |
| 611 | 20250218 | 100100 | 64751203550 | 21100 | 20900 | 21100 | 20900 | 20164 |
| 612 | 20250218 | 100000 | 64327343750 | 20900 | 20950 | 20950 | 20850 | 5637 |
| 613 | 20250218 | 095900 | 64209508450 | 20900 | 21000 | 21000 | 20850 | 16546 |
| 614 | 20250218 | 095800 | 63863717850 | 21000 | 21000 | 21000 | 20950 | 6439 |
| 615 | 20250218 | 095700 | 63728639350 | 20950 | 20950 | 21000 | 20950 | 4297 |
| 616 | 20250218 | 095600 | 63638558100 | 20900 | 20900 | 21000 | 20900 | 5959 |
| 617 | 20250218 | 095500 | 63513674100 | 20950 | 20950 | 21000 | 20900 | 8852 |
| 618 | 20250218 | 095400 | 63328169400 | 20950 | 20950 | 20950 | 20850 | 5711 |
| 619 | 20250218 | 095300 | 63208697900 | 20950 | 21000 | 21000 | 20900 | 9096 |
| 620 | 20250218 | 095200 | 63018130850 | 21050 | 20950 | 21100 | 20900 | 23766 |
| 621 | 20250218 | 095100 | 62518609900 | 20950 | 20950 | 21000 | 20900 | 11998 |
| 622 | 20250218 | 095000 | 62267582550 | 20950 | 21000 | 21000 | 20900 | 5538 |
| 623 | 20250218 | 094900 | 62151550050 | 20950 | 20850 | 21000 | 20850 | 9916 |
| 624 | 20250218 | 094800 | 61943919050 | 20850 | 20850 | 20950 | 20850 | 13063 |
| 625 | 20250218 | 094700 | 61671258000 | 20850 | 20950 | 20950 | 20800 | 5953 |
| 626 | 20250218 | 094600 | 61547031150 | 20950 | 20900 | 20950 | 20850 | 14771 |
| 627 | 20250218 | 094500 | 61238330800 | 20900 | 20800 | 20950 | 20750 | 10723 |
| 628 | 20250218 | 094400 | 61014463350 | 20850 | 20850 | 20900 | 20700 | 19688 |
| 629 | 20250218 | 094300 | 60604953700 | 20850 | 21000 | 21000 | 20850 | 13657 |
| 630 | 20250218 | 094200 | 60319078400 | 21000 | 20950 | 21000 | 20900 | 6124 |
| 631 | 20250218 | 094100 | 60190821450 | 20950 | 21000 | 21050 | 20900 | 20194 |
| 632 | 20250218 | 094000 | 59767635700 | 20950 | 20950 | 21000 | 20900 | 13148 |
| 633 | 20250218 | 093900 | 59492500850 | 21000 | 20850 | 21050 | 20850 | 27464 |
| 634 | 20250218 | 093800 | 58917142050 | 20900 | 20950 | 21000 | 20850 | 13733 |
| 635 | 20250218 | 093700 | 58629872050 | 21000 | 21000 | 21050 | 20850 | 26855 |
| 636 | 20250218 | 093600 | 58067461450 | 21000 | 21050 | 21300 | 21000 | 25576 |
| 637 | 20250218 | 093500 | 57527042600 | 21050 | 21200 | 21300 | 21050 | 23692 |
| 638 | 20250218 | 093400 | 57025411300 | 21250 | 21300 | 21350 | 21150 | 37082 |
| 639 | 20250218 | 093300 | 56236797300 | 21350 | 21350 | 21450 | 21200 | 75667 |
| 640 | 20250218 | 093200 | 54621739050 | 21300 | 21150 | 21400 | 21000 | 75780 |
| 641 | 20250218 | 093100 | 53014041000 | 21150 | 20900 | 21150 | 20900 | 44771 |
| 642 | 20250218 | 093000 | 52073767350 | 20950 | 20600 | 20950 | 20550 | 25442 |
| 643 | 20250218 | 092900 | 51544367500 | 20600 | 20650 | 20650 | 20450 | 31542 |
| 644 | 20250218 | 092800 | 50896352150 | 20600 | 20650 | 20700 | 20500 | 32957 |
| 645 | 20250218 | 092700 | 50218444750 | 20700 | 20750 | 20850 | 20650 | 24166 |
| 646 | 20250218 | 092600 | 49716562250 | 20750 | 20750 | 20800 | 20650 | 10200 |
| 647 | 20250218 | 092500 | 49505078350 | 20700 | 20750 | 20750 | 20600 | 21209 |
| 648 | 20250218 | 092400 | 49066116750 | 20750 | 20600 | 20750 | 20600 | 16053 |
| 649 | 20250218 | 092300 | 48733963650 | 20600 | 20900 | 20950 | 20600 | 26336 |
| 650 | 20250218 | 092200 | 48186266200 | 20950 | 20800 | 20950 | 20650 | 22778 |
| 651 | 20250218 | 092100 | 47712278400 | 20750 | 20800 | 20900 | 20650 | 25996 |
| 652 | 20250218 | 092000 | 47171728500 | 20800 | 20750 | 20900 | 20750 | 40359 |
| 653 | 20250218 | 091900 | 46331249550 | 20700 | 20750 | 20800 | 20600 | 16848 |
| 654 | 20250218 | 091800 | 45982744350 | 20650 | 20500 | 20750 | 20300 | 59205 |
| 655 | 20250218 | 091700 | 44770237700 | 20500 | 20600 | 20700 | 20500 | 53317 |
| 656 | 20250218 | 091600 | 43672324700 | 20550 | 20900 | 21000 | 20500 | 83617 |
| 657 | 20250218 | 091500 | 41943241600 | 20950 | 21050 | 21150 | 20850 | 30651 |
| 658 | 20250218 | 091400 | 41300318050 | 21100 | 20950 | 21150 | 20850 | 37556 |
| 659 | 20250218 | 091300 | 40510998700 | 20950 | 21050 | 21150 | 20500 | 144380 |
| 660 | 20250218 | 091200 | 37515315950 | 21000 | 21400 | 21500 | 20950 | 83259 |
| 661 | 20250218 | 091100 | 35747641100 | 21350 | 21500 | 21600 | 21200 | 68185 |
| 662 | 20250218 | 091000 | 34286324650 | 21450 | 20950 | 21500 | 20850 | 112504 |
| 663 | 20250218 | 090900 | 31911080000 | 20950 | 21150 | 21200 | 20950 | 97631 |
| 664 | 20250218 | 090800 | 29852737000 | 21150 | 21400 | 21400 | 20850 | 171528 |
| 665 | 20250218 | 090700 | 26229494300 | 21350 | 22200 | 22200 | 21350 | 179139 |
| 666 | 20250218 | 090600 | 22332667350 | 22100 | 21650 | 22250 | 21650 | 272813 |
| 667 | 20250218 | 090500 | 16299683750 | 21650 | 21700 | 22250 | 21300 | 312229 |
| 668 | 20250218 | 090400 | 9467730950 | 21650 | 20900 | 21700 | 20800 | 237450 |
| 669 | 20250218 | 090300 | 4399148250 | 20800 | 20350 | 20950 | 20300 | 90007 |
| 670 | 20250218 | 090200 | 2533749300 | 20400 | 20200 | 20400 | 20200 | 13058 |
| 671 | 20250218 | 090100 | 2268797350 | 20250 | 20550 | 20600 | 20050 | 39242 |
| 672 | 20250218 | 090000 | 1476152650 | 20600 | 20300 | 20650 | 20050 | 72095 |