37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 3 | 20250221 | 201100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20250221 | 201000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20250221 | 200900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20250221 | 200800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20250221 | 200700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20250221 | 200600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20250221 | 200500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20250221 | 200400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20250221 | 200300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20250221 | 200200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20250221 | 200100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20250221 | 200000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20250221 | 195900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20250221 | 195800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20250221 | 195700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20250221 | 195600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20250221 | 195500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20250221 | 195400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20250221 | 195300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20250221 | 195200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20250221 | 195100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20250221 | 195000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20250221 | 194900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20250221 | 194800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20250221 | 194700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20250221 | 194600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20250221 | 194500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20250221 | 194400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20250221 | 194300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20250221 | 194200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 33 | 20250221 | 194100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20250221 | 194000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20250221 | 193900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20250221 | 193800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20250221 | 193700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20250221 | 193600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20250221 | 193500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20250221 | 193400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20250221 | 193300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20250221 | 193200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20250221 | 193100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20250221 | 193000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20250221 | 192900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20250221 | 192800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20250221 | 192700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20250221 | 192600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20250221 | 192500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20250221 | 192400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20250221 | 192300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20250221 | 192200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20250221 | 192100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20250221 | 192000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20250221 | 191900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20250221 | 191800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20250221 | 191700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20250221 | 191600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20250221 | 191500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20250221 | 191400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20250221 | 191300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20250221 | 191200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 63 | 20250221 | 191100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20250221 | 191000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20250221 | 190900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20250221 | 190800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20250221 | 190700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20250221 | 190600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20250221 | 190500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20250221 | 190400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20250221 | 190300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20250221 | 190200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20250221 | 190100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20250221 | 190000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20250221 | 185900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20250221 | 185800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20250221 | 185700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20250221 | 185600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20250221 | 185500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20250221 | 185400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20250221 | 185300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20250221 | 185200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20250221 | 185100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20250221 | 185000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20250221 | 184900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20250221 | 184800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20250221 | 184700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20250221 | 184600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20250221 | 184500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20250221 | 184400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20250221 | 184300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20250221 | 184200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 93 | 20250221 | 184100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20250221 | 184000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20250221 | 183900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20250221 | 183800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20250221 | 183700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20250221 | 183600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20250221 | 183500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20250221 | 183400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20250221 | 183300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20250221 | 183200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20250221 | 183100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20250221 | 183000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20250221 | 182900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20250221 | 182800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20250221 | 182700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20250221 | 182600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20250221 | 182500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20250221 | 182400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20250221 | 182300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20250221 | 182200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20250221 | 182100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20250221 | 182000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20250221 | 181900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20250221 | 181800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20250221 | 181700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20250221 | 181600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20250221 | 181500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20250221 | 181400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20250221 | 181300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20250221 | 181200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 123 | 20250221 | 181100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20250221 | 181000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20250221 | 180900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20250221 | 180800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20250221 | 180700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20250221 | 180600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20250221 | 180500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20250221 | 180400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20250221 | 180300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20250221 | 180200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20250221 | 180100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20250221 | 180000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20250221 | 175900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20250221 | 175800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20250221 | 175700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20250221 | 175600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20250221 | 175500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20250221 | 175400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20250221 | 175300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20250221 | 175200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20250221 | 175100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20250221 | 175000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20250221 | 174900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20250221 | 174800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20250221 | 174700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20250221 | 174600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20250221 | 174500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20250221 | 174400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20250221 | 174300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20250221 | 174200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 153 | 20250221 | 174100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20250221 | 174000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20250221 | 173900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20250221 | 173800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20250221 | 173700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20250221 | 173600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20250221 | 173500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20250221 | 173400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20250221 | 173300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20250221 | 173200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20250221 | 173100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20250221 | 173000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20250221 | 172900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20250221 | 172800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20250221 | 172700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20250221 | 172600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20250221 | 172500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20250221 | 172400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20250221 | 172300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20250221 | 172200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20250221 | 172100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20250221 | 172000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20250221 | 171900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20250221 | 171800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20250221 | 171700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20250221 | 171600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20250221 | 171500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20250221 | 171400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20250221 | 171300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20250221 | 171200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 183 | 20250221 | 171100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20250221 | 171000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20250221 | 170900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20250221 | 170800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20250221 | 170700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20250221 | 170600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20250221 | 170500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20250221 | 170400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20250221 | 170300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20250221 | 170200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20250221 | 170100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20250221 | 170000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20250221 | 165900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20250221 | 165800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20250221 | 165700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20250221 | 165600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20250221 | 165500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20250221 | 165400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20250221 | 165300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20250221 | 165200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20250221 | 165100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20250221 | 165000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20250221 | 164900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20250221 | 164800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20250221 | 164700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20250221 | 164600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20250221 | 164500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20250221 | 164400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20250221 | 164300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20250221 | 164200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 213 | 20250221 | 164100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20250221 | 164000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20250221 | 163900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20250221 | 163800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20250221 | 163700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20250221 | 163600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20250221 | 163500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20250221 | 163400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20250221 | 163300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20250221 | 163200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20250221 | 163100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20250221 | 163000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20250221 | 162900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20250221 | 162800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20250221 | 162700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20250221 | 162600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20250221 | 162500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20250221 | 162400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20250221 | 162300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20250221 | 162200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20250221 | 162100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20250221 | 162000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20250221 | 161900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20250221 | 161800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20250221 | 161700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20250221 | 161600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20250221 | 161500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20250221 | 161400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20250221 | 161300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20250221 | 161200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 243 | 20250221 | 161100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20250221 | 161000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20250221 | 160900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20250221 | 160800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20250221 | 160700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20250221 | 160600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20250221 | 160500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20250221 | 160400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20250221 | 160300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20250221 | 160200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20250221 | 160100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20250221 | 160000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20250221 | 155900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20250221 | 155800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20250221 | 155700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20250221 | 155600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20250221 | 155500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20250221 | 155400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20250221 | 155300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20250221 | 155200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20250221 | 155100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20250221 | 155000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20250221 | 154900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20250221 | 154800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20250221 | 154700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20250221 | 154600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20250221 | 154500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20250221 | 154400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20250221 | 154300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20250221 | 154200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 273 | 20250221 | 154100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20250221 | 154000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20250221 | 153900 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20250221 | 153800 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20250221 | 153700 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20250221 | 153600 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20250221 | 153500 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20250221 | 153400 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20250221 | 153300 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20250221 | 153200 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20250221 | 153100 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20250221 | 153000 | 104543578470 | 18900 | 18900 | 18900 | 18900 | 80857 |
| 285 | 20250221 | 152900 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20250221 | 152800 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20250221 | 152700 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20250221 | 152600 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20250221 | 152500 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20250221 | 152400 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20250221 | 152300 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20250221 | 152200 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20250221 | 152100 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 294 | 20250221 | 152000 | 103015381170 | 19020 | 19020 | 19020 | 19020 | 0 |
| 295 | 20250221 | 151900 | 103015381170 | 19020 | 18910 | 19020 | 18900 | 25460 |
| 296 | 20250221 | 151800 | 102532591770 | 18920 | 18930 | 18940 | 18910 | 11727 |
| 297 | 20250221 | 151700 | 102310674960 | 18940 | 18970 | 18980 | 18910 | 11074 |
| 298 | 20250221 | 151600 | 102100961960 | 18970 | 19000 | 19020 | 18970 | 23207 |
| 299 | 20250221 | 151500 | 101659978710 | 19010 | 18990 | 19030 | 18980 | 19699 |
| 300 | 20250221 | 151400 | 101285657790 | 18990 | 18970 | 19000 | 18930 | 15021 |
| 301 | 20250221 | 151300 | 101000612580 | 18970 | 18900 | 18970 | 18880 | 20074 |
| 302 | 20250221 | 151200 | 100621119110 | 18900 | 18930 | 18930 | 18890 | 14311 |
| 303 | 20250221 | 151100 | 100350585610 | 18920 | 18880 | 18930 | 18880 | 9944 |
| 304 | 20250221 | 151000 | 100162694710 | 18880 | 18860 | 18880 | 18850 | 10301 |
| 305 | 20250221 | 150900 | 99968307200 | 18850 | 18850 | 18880 | 18840 | 13037 |
| 306 | 20250221 | 150800 | 99722548270 | 18860 | 18890 | 18890 | 18850 | 12248 |
| 307 | 20250221 | 150700 | 99491416780 | 18890 | 18880 | 18910 | 18860 | 9801 |
| 308 | 20250221 | 150600 | 99306376030 | 18870 | 18930 | 18990 | 18870 | 10435 |
| 309 | 20250221 | 150500 | 99109036020 | 18920 | 18920 | 18940 | 18920 | 6081 |
| 310 | 20250221 | 150400 | 98993918010 | 18930 | 18860 | 18930 | 18860 | 8803 |
| 311 | 20250221 | 150300 | 98827511330 | 18850 | 18890 | 18910 | 18850 | 14419 |
| 312 | 20250221 | 150200 | 98555235910 | 18900 | 18890 | 18900 | 18890 | 7192 |
| 313 | 20250221 | 150100 | 98419330730 | 18900 | 18890 | 18900 | 18880 | 7475 |
| 314 | 20250221 | 150000 | 98278073130 | 18890 | 18870 | 18900 | 18860 | 9405 |
| 315 | 20250221 | 145900 | 98100561370 | 18860 | 18900 | 18900 | 18820 | 30240 |
| 316 | 20250221 | 145800 | 97530515030 | 18890 | 18860 | 18910 | 18860 | 11160 |
| 317 | 20250221 | 145700 | 97319827410 | 18870 | 18940 | 18980 | 18860 | 30708 |
| 318 | 20250221 | 145600 | 96738793060 | 18950 | 18980 | 19030 | 18940 | 19608 |
| 319 | 20250221 | 145500 | 96366604630 | 18980 | 18910 | 18980 | 18910 | 13092 |
| 320 | 20250221 | 145400 | 96118631720 | 18910 | 18930 | 18940 | 18910 | 22629 |
| 321 | 20250221 | 145300 | 95690421250 | 18930 | 19020 | 19030 | 18920 | 27533 |
| 322 | 20250221 | 145200 | 95168188470 | 19010 | 19030 | 19030 | 19000 | 11523 |
| 323 | 20250221 | 145100 | 94949194190 | 19030 | 19020 | 19040 | 19010 | 4918 |
| 324 | 20250221 | 145000 | 94855646360 | 19010 | 19040 | 19040 | 19000 | 11018 |
| 325 | 20250221 | 144900 | 94646125350 | 19040 | 19070 | 19080 | 19030 | 12226 |
| 326 | 20250221 | 144800 | 94413107850 | 19070 | 19030 | 19070 | 19020 | 8444 |
| 327 | 20250221 | 144700 | 94252274190 | 19030 | 19040 | 19050 | 19020 | 8787 |
| 328 | 20250221 | 144600 | 94085052560 | 19030 | 19050 | 19120 | 19030 | 5113 |
| 329 | 20250221 | 144500 | 93987626110 | 19100 | 19070 | 19100 | 19010 | 5709 |
| 330 | 20250221 | 144400 | 93878935640 | 19020 | 19110 | 19120 | 19020 | 17928 |
| 331 | 20250221 | 144300 | 93537301990 | 19100 | 19110 | 19120 | 19070 | 8785 |
| 332 | 20250221 | 144200 | 93369572790 | 19100 | 19140 | 19190 | 19100 | 5537 |
| 333 | 20250221 | 144100 | 93263605980 | 19150 | 19110 | 19150 | 19100 | 5503 |
| 334 | 20250221 | 144000 | 93158409270 | 19110 | 19100 | 19160 | 19100 | 5596 |
| 335 | 20250221 | 143900 | 93051376830 | 19100 | 19130 | 19180 | 19100 | 8636 |
| 336 | 20250221 | 143800 | 92886149990 | 19140 | 19150 | 19160 | 19130 | 10632 |
| 337 | 20250221 | 143700 | 92682616350 | 19140 | 19190 | 19210 | 19140 | 22618 |
| 338 | 20250221 | 143600 | 92248817710 | 19190 | 19170 | 19210 | 19130 | 24716 |
| 339 | 20250221 | 143500 | 91774519180 | 19170 | 19120 | 19170 | 19120 | 6242 |
| 340 | 20250221 | 143400 | 91654992210 | 19120 | 19120 | 19140 | 19110 | 4368 |
| 341 | 20250221 | 143300 | 91571460600 | 19130 | 19110 | 19130 | 19100 | 4085 |
| 342 | 20250221 | 143200 | 91493350590 | 19110 | 19100 | 19140 | 19090 | 10411 |
| 343 | 20250221 | 143100 | 91294288800 | 19100 | 19100 | 19120 | 19060 | 3721 |
| 344 | 20250221 | 143000 | 91223267380 | 19120 | 19070 | 19120 | 19070 | 6679 |
| 345 | 20250221 | 142900 | 91095776980 | 19080 | 19110 | 19120 | 19070 | 6443 |
| 346 | 20250221 | 142800 | 90972801780 | 19120 | 19120 | 19130 | 19110 | 5019 |
| 347 | 20250221 | 142700 | 90876830540 | 19110 | 19110 | 19120 | 19060 | 6399 |
| 348 | 20250221 | 142600 | 90754647850 | 19060 | 19050 | 19110 | 19010 | 9021 |
| 349 | 20250221 | 142500 | 90582646780 | 19030 | 18980 | 19070 | 18930 | 13827 |
| 350 | 20250221 | 142400 | 90320341490 | 18970 | 19040 | 19040 | 18940 | 37243 |
| 351 | 20250221 | 142300 | 89613389490 | 19040 | 19090 | 19110 | 19030 | 19022 |
| 352 | 20250221 | 142200 | 89250903280 | 19060 | 19090 | 19100 | 19050 | 5062 |
| 353 | 20250221 | 142100 | 89154315240 | 19090 | 19050 | 19090 | 19030 | 6702 |
| 354 | 20250221 | 142000 | 89026634070 | 19050 | 19060 | 19090 | 19030 | 7340 |
| 355 | 20250221 | 141900 | 88886800760 | 19050 | 19110 | 19150 | 19040 | 7344 |
| 356 | 20250221 | 141800 | 88746561200 | 19110 | 19080 | 19120 | 19040 | 11661 |
| 357 | 20250221 | 141700 | 88524105050 | 19070 | 19070 | 19080 | 19000 | 23113 |
| 358 | 20250221 | 141600 | 88084062140 | 19060 | 19090 | 19090 | 19050 | 7540 |
| 359 | 20250221 | 141500 | 87940351990 | 19080 | 19050 | 19100 | 19020 | 6493 |
| 360 | 20250221 | 141400 | 87816517660 | 19050 | 19110 | 19120 | 19010 | 19172 |
| 361 | 20250221 | 141300 | 87451157520 | 19110 | 19180 | 19180 | 19100 | 5269 |
| 362 | 20250221 | 141200 | 87350395900 | 19180 | 19190 | 19190 | 19120 | 5043 |
| 363 | 20250221 | 141100 | 87253779310 | 19190 | 19150 | 19210 | 19120 | 10898 |
| 364 | 20250221 | 141000 | 87044694790 | 19150 | 19110 | 19170 | 19090 | 15451 |
| 365 | 20250221 | 140900 | 86749361640 | 19120 | 19000 | 19150 | 18990 | 33708 |
| 366 | 20250221 | 140800 | 86105793650 | 19000 | 19150 | 19200 | 19000 | 42744 |
| 367 | 20250221 | 140700 | 85289698080 | 19160 | 19290 | 19320 | 19150 | 25541 |
| 368 | 20250221 | 140600 | 84798157960 | 19280 | 19230 | 19320 | 19220 | 26870 |
| 369 | 20250221 | 140500 | 84280061580 | 19230 | 19350 | 19350 | 19210 | 24286 |
| 370 | 20250221 | 140400 | 83812500140 | 19350 | 19290 | 19360 | 19260 | 26977 |
| 371 | 20250221 | 140300 | 83291806100 | 19300 | 19300 | 19320 | 19260 | 22126 |
| 372 | 20250221 | 140200 | 82864931170 | 19290 | 19180 | 19300 | 19170 | 28697 |
| 373 | 20250221 | 140100 | 82312992160 | 19200 | 19350 | 19360 | 19130 | 52440 |
| 374 | 20250221 | 140000 | 81303548130 | 19360 | 19330 | 19420 | 19280 | 33535 |
| 375 | 20250221 | 135900 | 80654024180 | 19280 | 19410 | 19440 | 19260 | 65861 |
| 376 | 20250221 | 135800 | 79376960410 | 19420 | 19400 | 19500 | 19330 | 79058 |
| 377 | 20250221 | 135700 | 77841756270 | 19390 | 19600 | 19630 | 19370 | 132212 |
| 378 | 20250221 | 135600 | 75260102560 | 19590 | 19540 | 19600 | 19340 | 155874 |
| 379 | 20250221 | 135500 | 72226821940 | 19530 | 19180 | 19560 | 19180 | 163421 |
| 380 | 20250221 | 135400 | 69059280180 | 19180 | 19100 | 19190 | 19090 | 27085 |
| 381 | 20250221 | 135300 | 68540428130 | 19100 | 19190 | 19190 | 19040 | 25460 |
| 382 | 20250221 | 135200 | 68053937330 | 19160 | 19060 | 19220 | 19060 | 57214 |
| 383 | 20250221 | 135100 | 66958153510 | 19060 | 19060 | 19120 | 19060 | 26743 |
| 384 | 20250221 | 135000 | 66447396730 | 19060 | 19060 | 19150 | 19010 | 63903 |
| 385 | 20250221 | 134900 | 65227035720 | 19060 | 19060 | 19080 | 19030 | 31476 |
| 386 | 20250221 | 134800 | 64627256440 | 19060 | 19020 | 19080 | 18980 | 27063 |
| 387 | 20250221 | 134700 | 64112330780 | 19020 | 18940 | 19030 | 18940 | 33021 |
| 388 | 20250221 | 134600 | 63485116900 | 18940 | 18950 | 18980 | 18870 | 16568 |
| 389 | 20250221 | 134500 | 63171488120 | 18950 | 18770 | 18980 | 18760 | 39729 |
| 390 | 20250221 | 134400 | 62421814030 | 18770 | 18740 | 18770 | 18710 | 14417 |
| 391 | 20250221 | 134300 | 62151747810 | 18740 | 18690 | 18760 | 18690 | 23851 |
| 392 | 20250221 | 134200 | 61704827530 | 18690 | 18650 | 18690 | 18640 | 9807 |
| 393 | 20250221 | 134100 | 61521763460 | 18650 | 18610 | 18650 | 18590 | 9530 |
| 394 | 20250221 | 134000 | 61344387900 | 18600 | 18570 | 18620 | 18560 | 17933 |
| 395 | 20250221 | 133900 | 61011039710 | 18560 | 18590 | 18590 | 18560 | 20498 |
| 396 | 20250221 | 133800 | 60630437050 | 18580 | 18580 | 18600 | 18580 | 8504 |
| 397 | 20250221 | 133700 | 60472352980 | 18580 | 18590 | 18590 | 18580 | 2564 |
| 398 | 20250221 | 133600 | 60424694950 | 18590 | 18590 | 18590 | 18580 | 7396 |
| 399 | 20250221 | 133500 | 60287225450 | 18590 | 18590 | 18600 | 18580 | 8292 |
| 400 | 20250221 | 133400 | 60133076280 | 18580 | 18620 | 18620 | 18580 | 13547 |
| 401 | 20250221 | 133300 | 59881083340 | 18620 | 18660 | 18660 | 18610 | 10287 |
| 402 | 20250221 | 133200 | 59689443390 | 18650 | 18650 | 18660 | 18650 | 3238 |
| 403 | 20250221 | 133100 | 59629032290 | 18650 | 18660 | 18660 | 18640 | 5738 |
| 404 | 20250221 | 133000 | 59521985150 | 18670 | 18700 | 18700 | 18670 | 6885 |
| 405 | 20250221 | 132900 | 59393334870 | 18690 | 18650 | 18700 | 18650 | 11777 |
| 406 | 20250221 | 132800 | 59173361260 | 18650 | 18630 | 18650 | 18630 | 5482 |
| 407 | 20250221 | 132700 | 59071175340 | 18630 | 18630 | 18640 | 18620 | 2902 |
| 408 | 20250221 | 132600 | 59017099330 | 18630 | 18630 | 18630 | 18610 | 3565 |
| 409 | 20250221 | 132500 | 58950692230 | 18640 | 18630 | 18640 | 18610 | 8136 |
| 410 | 20250221 | 132400 | 58799209510 | 18630 | 18690 | 18690 | 18610 | 7480 |
| 411 | 20250221 | 132300 | 58659801400 | 18690 | 18700 | 18710 | 18680 | 7365 |
| 412 | 20250221 | 132200 | 58522155170 | 18710 | 18660 | 18720 | 18650 | 10898 |
| 413 | 20250221 | 132100 | 58318575620 | 18660 | 18680 | 18680 | 18650 | 4930 |
| 414 | 20250221 | 132000 | 58226567850 | 18670 | 18650 | 18680 | 18650 | 6672 |
| 415 | 20250221 | 131900 | 58101978050 | 18650 | 18650 | 18670 | 18650 | 6114 |
| 416 | 20250221 | 131800 | 57987908590 | 18650 | 18640 | 18670 | 18600 | 12800 |
| 417 | 20250221 | 131700 | 57749426500 | 18640 | 18570 | 18640 | 18560 | 18040 |
| 418 | 20250221 | 131600 | 57414163710 | 18570 | 18630 | 18650 | 18570 | 26847 |
| 419 | 20250221 | 131500 | 56914790320 | 18620 | 18650 | 18650 | 18610 | 16166 |
| 420 | 20250221 | 131400 | 56613748680 | 18650 | 18610 | 18670 | 18610 | 10033 |
| 421 | 20250221 | 131300 | 56426853560 | 18610 | 18610 | 18630 | 18600 | 19860 |
| 422 | 20250221 | 131200 | 56057247790 | 18610 | 18660 | 18660 | 18610 | 23387 |
| 423 | 20250221 | 131100 | 55621353200 | 18660 | 18690 | 18700 | 18650 | 17224 |
| 424 | 20250221 | 131000 | 55299847160 | 18680 | 18690 | 18700 | 18680 | 3701 |
| 425 | 20250221 | 130900 | 55230667260 | 18700 | 18700 | 18700 | 18660 | 18291 |
| 426 | 20250221 | 130800 | 54888983800 | 18690 | 18710 | 18720 | 18690 | 10175 |
| 427 | 20250221 | 130700 | 54698628970 | 18720 | 18780 | 18780 | 18700 | 17335 |
| 428 | 20250221 | 130600 | 54373903240 | 18780 | 18790 | 18800 | 18770 | 5571 |
| 429 | 20250221 | 130500 | 54269247400 | 18790 | 18730 | 18790 | 18720 | 12490 |
| 430 | 20250221 | 130400 | 54035118030 | 18730 | 18720 | 18730 | 18720 | 1197 |
| 431 | 20250221 | 130300 | 54012709200 | 18720 | 18730 | 18730 | 18720 | 2100 |
| 432 | 20250221 | 130200 | 53973392490 | 18720 | 18710 | 18730 | 18700 | 7726 |
| 433 | 20250221 | 130100 | 53828821380 | 18720 | 18710 | 18730 | 18690 | 13445 |
| 434 | 20250221 | 130000 | 53577267620 | 18720 | 18700 | 18720 | 18660 | 30743 |
| 435 | 20250221 | 125900 | 53002944060 | 18700 | 18710 | 18720 | 18700 | 3966 |
| 436 | 20250221 | 125800 | 52928746700 | 18710 | 18730 | 18730 | 18700 | 3763 |
| 437 | 20250221 | 125700 | 52858328670 | 18720 | 18700 | 18730 | 18690 | 15289 |
| 438 | 20250221 | 125600 | 52572264930 | 18700 | 18680 | 18700 | 18660 | 24662 |
| 439 | 20250221 | 125500 | 52111581570 | 18690 | 18710 | 18720 | 18680 | 9861 |
| 440 | 20250221 | 125400 | 51927194900 | 18710 | 18730 | 18730 | 18710 | 8798 |
| 441 | 20250221 | 125300 | 51762492790 | 18730 | 18760 | 18760 | 18690 | 43964 |
| 442 | 20250221 | 125200 | 50939476350 | 18770 | 18820 | 18850 | 18760 | 22214 |
| 443 | 20250221 | 125100 | 50522036360 | 18820 | 18860 | 18860 | 18810 | 8218 |
| 444 | 20250221 | 125000 | 50367250340 | 18850 | 18840 | 18850 | 18840 | 3957 |
| 445 | 20250221 | 124900 | 50292671070 | 18840 | 18830 | 18840 | 18820 | 2915 |
| 446 | 20250221 | 124800 | 50237789090 | 18830 | 18840 | 18840 | 18810 | 6496 |
| 447 | 20250221 | 124700 | 50115518370 | 18830 | 18850 | 18850 | 18830 | 3490 |
| 448 | 20250221 | 124600 | 50049772120 | 18840 | 18840 | 18850 | 18830 | 4255 |
| 449 | 20250221 | 124500 | 49969615240 | 18830 | 18850 | 18850 | 18830 | 1597 |
| 450 | 20250221 | 124400 | 49939528820 | 18860 | 18850 | 18870 | 18830 | 6527 |
| 451 | 20250221 | 124300 | 49816469980 | 18840 | 18810 | 18860 | 18800 | 10042 |
| 452 | 20250221 | 124200 | 49627624190 | 18810 | 18850 | 18860 | 18800 | 19994 |
| 453 | 20250221 | 124100 | 49251358690 | 18850 | 18880 | 18900 | 18840 | 8573 |
| 454 | 20250221 | 124000 | 49089686250 | 18860 | 18840 | 18870 | 18830 | 7968 |
| 455 | 20250221 | 123900 | 48939542110 | 18840 | 18840 | 18850 | 18830 | 11902 |
| 456 | 20250221 | 123800 | 48715312410 | 18840 | 18860 | 18900 | 18840 | 12132 |
| 457 | 20250221 | 123700 | 48486395690 | 18860 | 18900 | 18910 | 18850 | 26335 |
| 458 | 20250221 | 123600 | 47989359410 | 18900 | 18950 | 18970 | 18900 | 11269 |
| 459 | 20250221 | 123500 | 47776188880 | 18980 | 18990 | 19000 | 18910 | 23646 |
| 460 | 20250221 | 123400 | 47328127320 | 18990 | 19010 | 19030 | 18980 | 4708 |
| 461 | 20250221 | 123300 | 47238664350 | 19010 | 19020 | 19020 | 19000 | 3060 |
| 462 | 20250221 | 123200 | 47180502290 | 19020 | 19030 | 19050 | 19020 | 2477 |
| 463 | 20250221 | 123100 | 47133384260 | 19030 | 19040 | 19040 | 19020 | 691 |
| 464 | 20250221 | 123000 | 47120236070 | 19030 | 19070 | 19070 | 19010 | 3067 |
| 465 | 20250221 | 122900 | 47061810560 | 19070 | 19040 | 19080 | 19030 | 3202 |
| 466 | 20250221 | 122800 | 47000787630 | 19010 | 19020 | 19030 | 19000 | 1281 |
| 467 | 20250221 | 122700 | 46976431790 | 19010 | 19000 | 19020 | 18990 | 1766 |
| 468 | 20250221 | 122600 | 46942873540 | 19010 | 18980 | 19010 | 18960 | 5158 |
| 469 | 20250221 | 122500 | 46845002040 | 18980 | 19020 | 19020 | 18980 | 25991 |
| 470 | 20250221 | 122400 | 46351117430 | 19020 | 19040 | 19040 | 19020 | 6313 |
| 471 | 20250221 | 122300 | 46230999080 | 19050 | 19060 | 19080 | 19040 | 2140 |
| 472 | 20250221 | 122200 | 46190215190 | 19060 | 19040 | 19060 | 19030 | 2882 |
| 473 | 20250221 | 122100 | 46135336830 | 19030 | 19050 | 19050 | 19030 | 5517 |
| 474 | 20250221 | 122000 | 46030277480 | 19060 | 19070 | 19070 | 19050 | 4060 |
| 475 | 20250221 | 121900 | 45952894230 | 19070 | 19090 | 19100 | 19070 | 2589 |
| 476 | 20250221 | 121800 | 45903499490 | 19090 | 19100 | 19110 | 19090 | 3081 |
| 477 | 20250221 | 121700 | 45844653010 | 19100 | 19090 | 19100 | 19090 | 1455 |
| 478 | 20250221 | 121600 | 45816870110 | 19090 | 19120 | 19120 | 19090 | 1488 |
| 479 | 20250221 | 121500 | 45788452810 | 19120 | 19120 | 19140 | 19100 | 2748 |
| 480 | 20250221 | 121400 | 45735902010 | 19110 | 19080 | 19120 | 19080 | 3154 |
| 481 | 20250221 | 121300 | 45675646820 | 19080 | 19080 | 19090 | 19050 | 3399 |
| 482 | 20250221 | 121200 | 45610845640 | 19070 | 19070 | 19080 | 19060 | 8445 |
| 483 | 20250221 | 121100 | 45449811660 | 19100 | 19100 | 19120 | 19070 | 5710 |
| 484 | 20250221 | 121000 | 45340810660 | 19100 | 19110 | 19110 | 19090 | 8507 |
| 485 | 20250221 | 120900 | 45178333440 | 19120 | 19120 | 19130 | 19110 | 2630 |
| 486 | 20250221 | 120800 | 45128053070 | 19140 | 19100 | 19140 | 19100 | 3178 |
| 487 | 20250221 | 120700 | 45067329650 | 19110 | 19110 | 19150 | 19110 | 5212 |
| 488 | 20250221 | 120600 | 44967684890 | 19110 | 19120 | 19120 | 19110 | 1865 |
| 489 | 20250221 | 120500 | 44932034470 | 19110 | 19110 | 19110 | 19090 | 6708 |
| 490 | 20250221 | 120400 | 44803893040 | 19120 | 19150 | 19150 | 19120 | 4671 |
| 491 | 20250221 | 120300 | 44714529040 | 19140 | 19140 | 19160 | 19120 | 2971 |
| 492 | 20250221 | 120200 | 44657672780 | 19140 | 19160 | 19160 | 19100 | 10874 |
| 493 | 20250221 | 120100 | 44449663910 | 19150 | 19140 | 19160 | 19130 | 7425 |
| 494 | 20250221 | 120000 | 44307503360 | 19130 | 19100 | 19150 | 19090 | 6208 |
| 495 | 20250221 | 115900 | 44188806150 | 19070 | 19090 | 19110 | 19070 | 6940 |
| 496 | 20250221 | 115800 | 44056294930 | 19080 | 19050 | 19110 | 19050 | 7417 |
| 497 | 20250221 | 115700 | 43914729130 | 19060 | 19140 | 19150 | 19060 | 15000 |
| 498 | 20250221 | 115600 | 43628125120 | 19140 | 19120 | 19150 | 19110 | 4216 |
| 499 | 20250221 | 115500 | 43547471340 | 19140 | 19160 | 19170 | 19110 | 8878 |
| 500 | 20250221 | 115400 | 43377536390 | 19160 | 19180 | 19200 | 19160 | 6312 |
| 501 | 20250221 | 115300 | 43256465900 | 19180 | 19160 | 19190 | 19160 | 3568 |
| 502 | 20250221 | 115200 | 43188046520 | 19160 | 19170 | 19180 | 19150 | 10638 |
| 503 | 20250221 | 115100 | 42984213380 | 19170 | 19230 | 19230 | 19160 | 24568 |
| 504 | 20250221 | 115000 | 42512806310 | 19240 | 19300 | 19300 | 19210 | 20649 |
| 505 | 20250221 | 114900 | 42115184360 | 19290 | 19260 | 19300 | 19250 | 40933 |
| 506 | 20250221 | 114800 | 41326120860 | 19260 | 19280 | 19280 | 19250 | 28053 |
| 507 | 20250221 | 114700 | 40785632960 | 19280 | 19170 | 19280 | 19170 | 37167 |
| 508 | 20250221 | 114600 | 40071192750 | 19180 | 19190 | 19190 | 19160 | 15291 |
| 509 | 20250221 | 114500 | 39777995840 | 19180 | 19110 | 19200 | 19100 | 35117 |
| 510 | 20250221 | 114400 | 39104824160 | 19110 | 19100 | 19110 | 19060 | 5570 |
| 511 | 20250221 | 114300 | 38998483440 | 19100 | 19100 | 19110 | 19090 | 5420 |
| 512 | 20250221 | 114200 | 38894933670 | 19080 | 19090 | 19100 | 19060 | 6196 |
| 513 | 20250221 | 114100 | 38776664350 | 19080 | 19060 | 19090 | 19060 | 4774 |
| 514 | 20250221 | 114000 | 38685610230 | 19060 | 19020 | 19080 | 19010 | 7969 |
| 515 | 20250221 | 113900 | 38533833320 | 19020 | 19030 | 19030 | 19010 | 3014 |
| 516 | 20250221 | 113800 | 38476499710 | 19030 | 19030 | 19040 | 19030 | 2947 |
| 517 | 20250221 | 113700 | 38420402860 | 19040 | 19040 | 19040 | 19030 | 1721 |
| 518 | 20250221 | 113600 | 38387639630 | 19030 | 19020 | 19040 | 19020 | 7087 |
| 519 | 20250221 | 113500 | 38252827290 | 19030 | 19030 | 19040 | 19020 | 2552 |
| 520 | 20250221 | 113400 | 38204270570 | 19030 | 19010 | 19040 | 19010 | 2746 |
| 521 | 20250221 | 113300 | 38152016010 | 19020 | 19030 | 19030 | 19010 | 1799 |
| 522 | 20250221 | 113200 | 38117798460 | 19030 | 18990 | 19050 | 18990 | 5400 |
| 523 | 20250221 | 113100 | 38015084160 | 18990 | 19010 | 19010 | 18970 | 9904 |
| 524 | 20250221 | 113000 | 37827012180 | 19010 | 19030 | 19040 | 19000 | 6121 |
| 525 | 20250221 | 112900 | 37710634370 | 19050 | 19040 | 19090 | 19020 | 4013 |
| 526 | 20250221 | 112800 | 37634238440 | 19030 | 19010 | 19030 | 19010 | 1597 |
| 527 | 20250221 | 112700 | 37603855140 | 19010 | 18990 | 19120 | 18990 | 11622 |
| 528 | 20250221 | 112600 | 37382420780 | 18990 | 19010 | 19020 | 18990 | 2635 |
| 529 | 20250221 | 112500 | 37332344120 | 19010 | 18980 | 19020 | 18980 | 2720 |
| 530 | 20250221 | 112400 | 37280642140 | 19020 | 19000 | 19020 | 18980 | 7530 |
| 531 | 20250221 | 112300 | 37137595320 | 19000 | 19010 | 19020 | 18990 | 7810 |
| 532 | 20250221 | 112200 | 36989192510 | 19010 | 19020 | 19020 | 19010 | 3323 |
| 533 | 20250221 | 112100 | 36926010640 | 19020 | 19040 | 19050 | 19020 | 5807 |
| 534 | 20250221 | 112000 | 36815492660 | 19040 | 19080 | 19090 | 19040 | 2348 |
| 535 | 20250221 | 111900 | 36770744930 | 19080 | 19070 | 19080 | 19060 | 2811 |
| 536 | 20250221 | 111800 | 36717134850 | 19080 | 19070 | 19080 | 19070 | 3776 |
| 537 | 20250221 | 111700 | 36645111250 | 19070 | 19050 | 19070 | 19050 | 2479 |
| 538 | 20250221 | 111600 | 36597864120 | 19060 | 19030 | 19070 | 19030 | 3525 |
| 539 | 20250221 | 111500 | 36530746780 | 19030 | 19050 | 19050 | 19030 | 3972 |
| 540 | 20250221 | 111400 | 36455128110 | 19060 | 19080 | 19080 | 19050 | 4357 |
| 541 | 20250221 | 111300 | 36372059830 | 19070 | 19110 | 19120 | 19050 | 9976 |
| 542 | 20250221 | 111200 | 36181712580 | 19120 | 19130 | 19130 | 19090 | 11820 |
| 543 | 20250221 | 111100 | 35955830690 | 19130 | 19110 | 19140 | 19080 | 5824 |
| 544 | 20250221 | 111000 | 35844580570 | 19110 | 19090 | 19120 | 19040 | 15202 |
| 545 | 20250221 | 110900 | 35554421150 | 19090 | 19020 | 19090 | 19010 | 22089 |
| 546 | 20250221 | 110800 | 35133353930 | 19020 | 19010 | 19020 | 19010 | 2021 |
| 547 | 20250221 | 110700 | 35094927860 | 19010 | 19020 | 19020 | 19000 | 2088 |
| 548 | 20250221 | 110600 | 35055234810 | 19020 | 19000 | 19050 | 18990 | 5469 |
| 549 | 20250221 | 110500 | 34951235300 | 18990 | 19010 | 19010 | 18990 | 8116 |
| 550 | 20250221 | 110400 | 34797045730 | 19010 | 19010 | 19020 | 19000 | 4267 |
| 551 | 20250221 | 110300 | 34715963210 | 19020 | 19010 | 19020 | 19000 | 2859 |
| 552 | 20250221 | 110200 | 34661619590 | 19010 | 19030 | 19030 | 19000 | 2200 |
| 553 | 20250221 | 110100 | 34619779250 | 19020 | 19010 | 19020 | 19000 | 3151 |
| 554 | 20250221 | 110000 | 34559880520 | 19020 | 19010 | 19020 | 19000 | 1961 |
| 555 | 20250221 | 105900 | 34522598890 | 19010 | 19000 | 19010 | 19000 | 5204 |
| 556 | 20250221 | 105800 | 34423687950 | 19010 | 19020 | 19020 | 19000 | 2769 |
| 557 | 20250221 | 105700 | 34371038570 | 19020 | 19030 | 19030 | 19020 | 1189 |
| 558 | 20250221 | 105600 | 34348422730 | 19030 | 19020 | 19030 | 19010 | 4257 |
| 559 | 20250221 | 105500 | 34267462930 | 19020 | 19050 | 19050 | 19000 | 10503 |
| 560 | 20250221 | 105400 | 34067737770 | 19040 | 19050 | 19050 | 19030 | 3135 |
| 561 | 20250221 | 105300 | 34008052390 | 19050 | 19030 | 19070 | 19030 | 17727 |
| 562 | 20250221 | 105200 | 33670442890 | 19040 | 19030 | 19040 | 19030 | 2884 |
| 563 | 20250221 | 105100 | 33615541550 | 19030 | 19020 | 19040 | 19020 | 3702 |
| 564 | 20250221 | 105000 | 33545099440 | 19020 | 19040 | 19060 | 19020 | 4389 |
| 565 | 20250221 | 104900 | 33461567090 | 19040 | 19020 | 19090 | 19020 | 13838 |
| 566 | 20250221 | 104800 | 33197796340 | 19010 | 19030 | 19030 | 19000 | 12797 |
| 567 | 20250221 | 104700 | 32954598320 | 19030 | 19030 | 19040 | 19020 | 2743 |
| 568 | 20250221 | 104600 | 32902406650 | 19040 | 19040 | 19050 | 19020 | 4983 |
| 569 | 20250221 | 104500 | 32807559620 | 19050 | 19030 | 19070 | 19030 | 6574 |
| 570 | 20250221 | 104400 | 32682326140 | 19030 | 18990 | 19070 | 18980 | 10131 |
| 571 | 20250221 | 104300 | 32489591900 | 18980 | 18960 | 18990 | 18950 | 8111 |
| 572 | 20250221 | 104200 | 32335778270 | 18950 | 19000 | 19000 | 18950 | 10022 |
| 573 | 20250221 | 104100 | 32145542620 | 18990 | 19010 | 19010 | 18990 | 3534 |
| 574 | 20250221 | 104000 | 32078402100 | 19000 | 19030 | 19030 | 19000 | 2794 |
| 575 | 20250221 | 103900 | 32025280930 | 19030 | 19020 | 19040 | 19020 | 4405 |
| 576 | 20250221 | 103800 | 31941435210 | 19020 | 19010 | 19030 | 19000 | 3406 |
| 577 | 20250221 | 103700 | 31876691690 | 19000 | 18990 | 19010 | 18990 | 3905 |
| 578 | 20250221 | 103600 | 31802520200 | 19000 | 19000 | 19000 | 18980 | 3050 |
| 579 | 20250221 | 103500 | 31744594840 | 19000 | 18980 | 19000 | 18970 | 2704 |
| 580 | 20250221 | 103400 | 31693251710 | 18980 | 18990 | 19000 | 18960 | 6018 |
| 581 | 20250221 | 103300 | 31579015240 | 18980 | 19000 | 19000 | 18980 | 5879 |
| 582 | 20250221 | 103200 | 31467402650 | 19000 | 19000 | 19010 | 18990 | 5331 |
| 583 | 20250221 | 103100 | 31366125910 | 19000 | 19010 | 19010 | 18990 | 1266 |
| 584 | 20250221 | 103000 | 31342071480 | 19010 | 19030 | 19030 | 18990 | 5015 |
| 585 | 20250221 | 102900 | 31246767320 | 19020 | 19010 | 19040 | 18990 | 9960 |
| 586 | 20250221 | 102800 | 31057379440 | 19020 | 18990 | 19050 | 18980 | 10961 |
| 587 | 20250221 | 102700 | 30849066410 | 18990 | 18990 | 19000 | 18980 | 4312 |
| 588 | 20250221 | 102600 | 30767178760 | 18990 | 18990 | 19010 | 18990 | 4282 |
| 589 | 20250221 | 102500 | 30685822440 | 18990 | 19020 | 19020 | 18970 | 5525 |
| 590 | 20250221 | 102400 | 30580873180 | 19000 | 18960 | 19030 | 18940 | 24179 |
| 591 | 20250221 | 102300 | 30122109330 | 18970 | 19000 | 19000 | 18970 | 7980 |
| 592 | 20250221 | 102200 | 29970646000 | 18990 | 18990 | 19020 | 18990 | 8279 |
| 593 | 20250221 | 102100 | 29813312480 | 18990 | 18990 | 19010 | 18990 | 5661 |
| 594 | 20250221 | 102000 | 29705766880 | 18990 | 18980 | 19010 | 18970 | 3507 |
| 595 | 20250221 | 101900 | 29639182090 | 19000 | 18990 | 19000 | 18980 | 14242 |
| 596 | 20250221 | 101800 | 29368713380 | 19000 | 19030 | 19030 | 18990 | 10109 |
| 597 | 20250221 | 101700 | 29176615000 | 19030 | 19040 | 19050 | 19020 | 6064 |
| 598 | 20250221 | 101600 | 29061177400 | 19030 | 19030 | 19060 | 19020 | 5652 |
| 599 | 20250221 | 101500 | 28953583970 | 19020 | 19030 | 19040 | 19020 | 7001 |
| 600 | 20250221 | 101400 | 28820366900 | 19040 | 19040 | 19060 | 19030 | 9383 |
| 601 | 20250221 | 101300 | 28641689640 | 19040 | 19040 | 19060 | 19020 | 6446 |
| 602 | 20250221 | 101200 | 28518982930 | 19040 | 19000 | 19070 | 19000 | 14517 |
| 603 | 20250221 | 101100 | 28242899630 | 19000 | 18990 | 19000 | 18980 | 12570 |
| 604 | 20250221 | 101000 | 28004184450 | 18990 | 19010 | 19010 | 18990 | 6787 |
| 605 | 20250221 | 100900 | 27875256290 | 19010 | 19040 | 19060 | 19000 | 1641 |
| 606 | 20250221 | 100800 | 27844022830 | 19040 | 19000 | 19040 | 19000 | 11571 |
| 607 | 20250221 | 100700 | 27624014210 | 19000 | 19000 | 19050 | 18990 | 12099 |
| 608 | 20250221 | 100600 | 27394044690 | 19000 | 19000 | 19010 | 18990 | 7805 |
| 609 | 20250221 | 100500 | 27245751430 | 19000 | 19010 | 19040 | 18990 | 14237 |
| 610 | 20250221 | 100400 | 26975200740 | 19010 | 19050 | 19050 | 19010 | 9239 |
| 611 | 20250221 | 100300 | 26799378370 | 19050 | 19020 | 19050 | 19010 | 7384 |
| 612 | 20250221 | 100200 | 26658831860 | 19030 | 19040 | 19060 | 19020 | 9774 |
| 613 | 20250221 | 100100 | 26472757390 | 19040 | 19180 | 19180 | 19020 | 27961 |
| 614 | 20250221 | 100000 | 25938968010 | 19170 | 19160 | 19180 | 19150 | 13247 |
| 615 | 20250221 | 095900 | 25685030360 | 19160 | 19140 | 19180 | 19140 | 21395 |
| 616 | 20250221 | 095800 | 25275105000 | 19140 | 19120 | 19150 | 19120 | 13506 |
| 617 | 20250221 | 095700 | 25016661100 | 19120 | 19070 | 19120 | 19070 | 17412 |
| 618 | 20250221 | 095600 | 24684033150 | 19060 | 19050 | 19080 | 19050 | 10052 |
| 619 | 20250221 | 095500 | 24492439580 | 19060 | 19060 | 19110 | 19050 | 11940 |
| 620 | 20250221 | 095400 | 24264600210 | 19070 | 19080 | 19080 | 19050 | 10527 |
| 621 | 20250221 | 095300 | 24063945410 | 19060 | 19060 | 19110 | 19050 | 16324 |
| 622 | 20250221 | 095200 | 23752657940 | 19060 | 19050 | 19110 | 19040 | 11096 |
| 623 | 20250221 | 095100 | 23541205100 | 19080 | 18990 | 19110 | 18980 | 28556 |
| 624 | 20250221 | 095000 | 22997332340 | 18990 | 19000 | 19010 | 18960 | 7682 |
| 625 | 20250221 | 094900 | 22851506620 | 19000 | 18970 | 19010 | 18970 | 7644 |
| 626 | 20250221 | 094800 | 22706362980 | 18970 | 18980 | 18990 | 18970 | 12851 |
| 627 | 20250221 | 094700 | 22462490770 | 18980 | 18950 | 18980 | 18940 | 6163 |
| 628 | 20250221 | 094600 | 22345600490 | 18950 | 18850 | 18960 | 18840 | 6838 |
| 629 | 20250221 | 094500 | 22216357560 | 18850 | 18860 | 18870 | 18810 | 13774 |
| 630 | 20250221 | 094400 | 21956857050 | 18860 | 18980 | 18980 | 18860 | 21073 |
| 631 | 20250221 | 094300 | 21558168200 | 18980 | 19030 | 19030 | 18980 | 6385 |
| 632 | 20250221 | 094200 | 21436756150 | 19030 | 19030 | 19040 | 19020 | 5402 |
| 633 | 20250221 | 094100 | 21333970830 | 19030 | 19040 | 19050 | 19020 | 8250 |
| 634 | 20250221 | 094000 | 21176911250 | 19000 | 19000 | 19040 | 18970 | 13547 |
| 635 | 20250221 | 093900 | 20919344450 | 19000 | 19030 | 19040 | 18990 | 27188 |
| 636 | 20250221 | 093800 | 20402449990 | 19040 | 19040 | 19050 | 19040 | 7006 |
| 637 | 20250221 | 093700 | 20269034120 | 19050 | 19040 | 19050 | 19020 | 6730 |
| 638 | 20250221 | 093600 | 20140919800 | 19030 | 19000 | 19060 | 19000 | 20367 |
| 639 | 20250221 | 093500 | 19753358110 | 19000 | 18930 | 19030 | 18920 | 11505 |
| 640 | 20250221 | 093400 | 19534922520 | 18930 | 18950 | 18970 | 18930 | 5832 |
| 641 | 20250221 | 093300 | 19424438340 | 18960 | 19000 | 19000 | 18960 | 8593 |
| 642 | 20250221 | 093200 | 19261276520 | 19000 | 19030 | 19040 | 18970 | 12720 |
| 643 | 20250221 | 093100 | 19019321210 | 19030 | 19100 | 19100 | 18960 | 13187 |
| 644 | 20250221 | 093000 | 18768790350 | 19050 | 19060 | 19100 | 19040 | 12703 |
| 645 | 20250221 | 092900 | 18526710210 | 19060 | 19050 | 19100 | 19040 | 23246 |
| 646 | 20250221 | 092800 | 18083667630 | 19060 | 19120 | 19150 | 19050 | 15797 |
| 647 | 20250221 | 092700 | 17782451160 | 19110 | 19030 | 19160 | 19000 | 44481 |
| 648 | 20250221 | 092600 | 16932652920 | 19000 | 19020 | 19070 | 19000 | 21443 |
| 649 | 20250221 | 092500 | 16524636140 | 19000 | 18830 | 19000 | 18820 | 16974 |
| 650 | 20250221 | 092400 | 16203861280 | 18850 | 18910 | 18910 | 18810 | 17158 |
| 651 | 20250221 | 092300 | 15880509830 | 18910 | 19030 | 19030 | 18870 | 22799 |
| 652 | 20250221 | 092200 | 15449159880 | 18990 | 18940 | 19030 | 18930 | 13040 |
| 653 | 20250221 | 092100 | 15201818100 | 18940 | 19030 | 19040 | 18930 | 38167 |
| 654 | 20250221 | 092000 | 14476534950 | 19030 | 19100 | 19120 | 19010 | 16977 |
| 655 | 20250221 | 091900 | 14152664070 | 19100 | 18990 | 19110 | 18960 | 26004 |
| 656 | 20250221 | 091800 | 13657449170 | 18990 | 19050 | 19100 | 18980 | 17751 |
| 657 | 20250221 | 091700 | 13319524430 | 19040 | 18930 | 19080 | 18930 | 14283 |
| 658 | 20250221 | 091600 | 13048036120 | 18940 | 18970 | 19000 | 18930 | 18871 |
| 659 | 20250221 | 091500 | 12690441120 | 18980 | 19070 | 19090 | 18960 | 32075 |
| 660 | 20250221 | 091400 | 12080098310 | 19090 | 19150 | 19170 | 19030 | 37317 |
| 661 | 20250221 | 091300 | 11367657950 | 19160 | 19020 | 19230 | 19010 | 74030 |
| 662 | 20250221 | 091200 | 9951110070 | 19020 | 18990 | 19100 | 18990 | 31603 |
| 663 | 20250221 | 091100 | 9349162940 | 18980 | 18930 | 19000 | 18870 | 26675 |
| 664 | 20250221 | 091000 | 8844561080 | 18960 | 18990 | 19050 | 18930 | 43982 |
| 665 | 20250221 | 090900 | 8008758050 | 19000 | 18910 | 19090 | 18910 | 68881 |
| 666 | 20250221 | 090800 | 6699619710 | 18910 | 18900 | 18920 | 18850 | 32559 |
| 667 | 20250221 | 090700 | 6084545710 | 18900 | 18800 | 18900 | 18770 | 33699 |
| 668 | 20250221 | 090600 | 5448923660 | 18780 | 18680 | 18870 | 18680 | 41695 |
| 669 | 20250221 | 090500 | 4665696100 | 18680 | 18600 | 18680 | 18560 | 33058 |
| 670 | 20250221 | 090400 | 4050547820 | 18620 | 18690 | 18710 | 18590 | 45830 |
| 671 | 20250221 | 090300 | 3196585590 | 18700 | 18680 | 18730 | 18680 | 25192 |
| 672 | 20250221 | 090200 | 2725377320 | 18700 | 18770 | 18880 | 18670 | 21435 |
| 673 | 20250221 | 090100 | 2322905240 | 18830 | 18750 | 18850 | 18630 | 34029 |
| 674 | 20250221 | 090000 | 1685734980 | 18750 | 18710 | 18780 | 18590 | 90069 |