37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 3 | 20250306 | 201000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20250306 | 200900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20250306 | 200800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20250306 | 200700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20250306 | 200600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20250306 | 200500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20250306 | 200400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20250306 | 200300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20250306 | 200200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20250306 | 200100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20250306 | 200000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20250306 | 195900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20250306 | 195800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20250306 | 195700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20250306 | 195600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20250306 | 195500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20250306 | 195400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20250306 | 195300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20250306 | 195200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20250306 | 195100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20250306 | 195000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20250306 | 194900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20250306 | 194800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20250306 | 194700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20250306 | 194600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20250306 | 194500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20250306 | 194400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20250306 | 194300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20250306 | 194200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20250306 | 194100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 33 | 20250306 | 194000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20250306 | 193900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20250306 | 193800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20250306 | 193700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20250306 | 193600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20250306 | 193500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20250306 | 193400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20250306 | 193300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20250306 | 193200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20250306 | 193100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20250306 | 193000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20250306 | 192900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20250306 | 192800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20250306 | 192700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20250306 | 192600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20250306 | 192500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20250306 | 192400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20250306 | 192300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20250306 | 192200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20250306 | 192100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20250306 | 192000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20250306 | 191900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20250306 | 191800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20250306 | 191700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20250306 | 191600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20250306 | 191500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20250306 | 191400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20250306 | 191300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20250306 | 191200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20250306 | 191100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 63 | 20250306 | 191000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20250306 | 190900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20250306 | 190800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20250306 | 190700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20250306 | 190600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20250306 | 190500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20250306 | 190400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20250306 | 190300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20250306 | 190200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20250306 | 190100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20250306 | 190000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20250306 | 185900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20250306 | 185800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20250306 | 185700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20250306 | 185600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20250306 | 185500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20250306 | 185400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20250306 | 185300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20250306 | 185200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20250306 | 185100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20250306 | 185000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20250306 | 184900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20250306 | 184800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20250306 | 184700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20250306 | 184600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20250306 | 184500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20250306 | 184400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20250306 | 184300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20250306 | 184200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20250306 | 184100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 93 | 20250306 | 184000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20250306 | 183900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20250306 | 183800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20250306 | 183700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20250306 | 183600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20250306 | 183500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20250306 | 183400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20250306 | 183300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20250306 | 183200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20250306 | 183100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20250306 | 183000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20250306 | 182900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20250306 | 182800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20250306 | 182700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20250306 | 182600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20250306 | 182500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20250306 | 182400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20250306 | 182300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20250306 | 182200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20250306 | 182100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20250306 | 182000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20250306 | 181900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20250306 | 181800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20250306 | 181700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20250306 | 181600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20250306 | 181500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20250306 | 181400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20250306 | 181300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20250306 | 181200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20250306 | 181100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 123 | 20250306 | 181000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20250306 | 180900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20250306 | 180800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20250306 | 180700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20250306 | 180600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20250306 | 180500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20250306 | 180400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20250306 | 180300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20250306 | 180200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20250306 | 180100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20250306 | 180000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20250306 | 175900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20250306 | 175800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20250306 | 175700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20250306 | 175600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20250306 | 175500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20250306 | 175400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20250306 | 175300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20250306 | 175200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20250306 | 175100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20250306 | 175000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20250306 | 174900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20250306 | 174800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20250306 | 174700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20250306 | 174600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20250306 | 174500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20250306 | 174400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20250306 | 174300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20250306 | 174200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20250306 | 174100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 153 | 20250306 | 174000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20250306 | 173900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20250306 | 173800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20250306 | 173700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20250306 | 173600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20250306 | 173500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20250306 | 173400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20250306 | 173300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20250306 | 173200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20250306 | 173100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20250306 | 173000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20250306 | 172900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20250306 | 172800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20250306 | 172700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20250306 | 172600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20250306 | 172500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20250306 | 172400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20250306 | 172300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20250306 | 172200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20250306 | 172100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20250306 | 172000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20250306 | 171900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20250306 | 171800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20250306 | 171700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20250306 | 171600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20250306 | 171500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20250306 | 171400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20250306 | 171300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20250306 | 171200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20250306 | 171100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 183 | 20250306 | 171000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20250306 | 170900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20250306 | 170800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20250306 | 170700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20250306 | 170600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20250306 | 170500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20250306 | 170400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20250306 | 170300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20250306 | 170200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20250306 | 170100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20250306 | 170000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20250306 | 165900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20250306 | 165800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20250306 | 165700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20250306 | 165600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20250306 | 165500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20250306 | 165400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20250306 | 165300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20250306 | 165200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20250306 | 165100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20250306 | 165000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20250306 | 164900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20250306 | 164800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20250306 | 164700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20250306 | 164600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20250306 | 164500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20250306 | 164400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20250306 | 164300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20250306 | 164200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20250306 | 164100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 213 | 20250306 | 164000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20250306 | 163900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20250306 | 163800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20250306 | 163700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20250306 | 163600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20250306 | 163500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20250306 | 163400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20250306 | 163300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20250306 | 163200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20250306 | 163100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20250306 | 163000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20250306 | 162900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20250306 | 162800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20250306 | 162700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20250306 | 162600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20250306 | 162500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20250306 | 162400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20250306 | 162300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20250306 | 162200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20250306 | 162100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20250306 | 162000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20250306 | 161900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20250306 | 161800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20250306 | 161700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20250306 | 161600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20250306 | 161500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20250306 | 161400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20250306 | 161300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20250306 | 161200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20250306 | 161100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 243 | 20250306 | 161000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20250306 | 160900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20250306 | 160800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20250306 | 160700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20250306 | 160600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20250306 | 160500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20250306 | 160400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20250306 | 160300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20250306 | 160200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20250306 | 160100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20250306 | 160000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20250306 | 155900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20250306 | 155800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20250306 | 155700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20250306 | 155600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20250306 | 155500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20250306 | 155400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20250306 | 155300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20250306 | 155200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20250306 | 155100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20250306 | 155000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20250306 | 154900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20250306 | 154800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20250306 | 154700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20250306 | 154600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20250306 | 154500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20250306 | 154400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20250306 | 154300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20250306 | 154200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20250306 | 154100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 273 | 20250306 | 154000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20250306 | 153900 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20250306 | 153800 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20250306 | 153700 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20250306 | 153600 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20250306 | 153500 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20250306 | 153400 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20250306 | 153300 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20250306 | 153200 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20250306 | 153100 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20250306 | 153000 | 38904981190 | 16230 | 16230 | 16230 | 16230 | 37101 |
| 284 | 20250306 | 152900 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20250306 | 152800 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20250306 | 152700 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20250306 | 152600 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20250306 | 152500 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 289 | 20250306 | 152400 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 290 | 20250306 | 152300 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 291 | 20250306 | 152200 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 292 | 20250306 | 152100 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 293 | 20250306 | 152000 | 38302831960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 294 | 20250306 | 151900 | 38302831960 | 16230 | 16240 | 16240 | 16170 | 22343 |
| 295 | 20250306 | 151800 | 37941210460 | 16240 | 16190 | 16250 | 16180 | 10053 |
| 296 | 20250306 | 151700 | 37778181190 | 16170 | 16180 | 16230 | 16170 | 5590 |
| 297 | 20250306 | 151600 | 37687610340 | 16170 | 16210 | 16250 | 16160 | 16315 |
| 298 | 20250306 | 151500 | 37423008140 | 16220 | 16200 | 16220 | 16200 | 8132 |
| 299 | 20250306 | 151400 | 37291202205 | 16210 | 16140 | 16210 | 16140 | 30357 |
| 300 | 20250306 | 151300 | 36800265195 | 16140 | 16160 | 16170 | 16100 | 15637 |
| 301 | 20250306 | 151200 | 36547924395 | 16160 | 16150 | 16170 | 16140 | 15928 |
| 302 | 20250306 | 151100 | 36290577255 | 16150 | 16140 | 16160 | 16120 | 4343 |
| 303 | 20250306 | 151000 | 36220477325 | 16150 | 16160 | 16170 | 16100 | 17147 |
| 304 | 20250306 | 150900 | 35943939975 | 16160 | 16140 | 16170 | 16120 | 9551 |
| 305 | 20250306 | 150800 | 35789790355 | 16140 | 16100 | 16170 | 16100 | 6388 |
| 306 | 20250306 | 150700 | 35686746115 | 16100 | 16150 | 16160 | 16100 | 10667 |
| 307 | 20250306 | 150600 | 35514692935 | 16140 | 16150 | 16160 | 16130 | 8413 |
| 308 | 20250306 | 150500 | 35378884885 | 16150 | 16170 | 16180 | 16100 | 15076 |
| 309 | 20250306 | 150400 | 35135689600 | 16180 | 16170 | 16180 | 16160 | 6976 |
| 310 | 20250306 | 150300 | 35022898340 | 16180 | 16170 | 16185 | 16160 | 3237 |
| 311 | 20250306 | 150200 | 34970553385 | 16180 | 16200 | 16200 | 16160 | 8419 |
| 312 | 20250306 | 150100 | 34834368695 | 16190 | 16190 | 16200 | 16100 | 19100 |
| 313 | 20250306 | 150000 | 34526182355 | 16190 | 16170 | 16200 | 16160 | 5501 |
| 314 | 20250306 | 145900 | 34437203985 | 16200 | 16210 | 16210 | 16115 | 14897 |
| 315 | 20250306 | 145800 | 34196567090 | 16205 | 16190 | 16220 | 16180 | 3966 |
| 316 | 20250306 | 145700 | 34132347190 | 16180 | 16190 | 16220 | 16170 | 8873 |
| 317 | 20250306 | 145600 | 33988761610 | 16190 | 16190 | 16200 | 16170 | 4254 |
| 318 | 20250306 | 145500 | 33919914430 | 16200 | 16170 | 16200 | 16160 | 5645 |
| 319 | 20250306 | 145400 | 33828587610 | 16170 | 16190 | 16210 | 16100 | 26936 |
| 320 | 20250306 | 145300 | 33394150960 | 16190 | 16200 | 16210 | 16180 | 8221 |
| 321 | 20250306 | 145200 | 33261018240 | 16200 | 16200 | 16210 | 16130 | 23575 |
| 322 | 20250306 | 145100 | 32880160400 | 16190 | 16210 | 16210 | 16170 | 7520 |
| 323 | 20250306 | 145000 | 32758380810 | 16200 | 16210 | 16220 | 16190 | 10599 |
| 324 | 20250306 | 144900 | 32586639610 | 16200 | 16230 | 16240 | 16190 | 15624 |
| 325 | 20250306 | 144800 | 32333402300 | 16230 | 16270 | 16270 | 16220 | 20134 |
| 326 | 20250306 | 144700 | 32006383960 | 16270 | 16280 | 16290 | 16260 | 3972 |
| 327 | 20250306 | 144600 | 31941741090 | 16280 | 16250 | 16280 | 16250 | 4634 |
| 328 | 20250306 | 144500 | 31866401000 | 16250 | 16270 | 16270 | 16250 | 4453 |
| 329 | 20250306 | 144400 | 31794017350 | 16270 | 16270 | 16300 | 16260 | 3449 |
| 330 | 20250306 | 144300 | 31737891340 | 16290 | 16320 | 16320 | 16260 | 22931 |
| 331 | 20250306 | 144200 | 31364371930 | 16330 | 16400 | 16410 | 16320 | 6822 |
| 332 | 20250306 | 144100 | 31252695700 | 16400 | 16390 | 16410 | 16390 | 3975 |
| 333 | 20250306 | 144000 | 31187513970 | 16400 | 16420 | 16430 | 16390 | 1108 |
| 334 | 20250306 | 143900 | 31169343490 | 16430 | 16390 | 16430 | 16390 | 3097 |
| 335 | 20250306 | 143800 | 31118522940 | 16400 | 16390 | 16400 | 16380 | 2143 |
| 336 | 20250306 | 143700 | 31083398220 | 16390 | 16410 | 16410 | 16390 | 1669 |
| 337 | 20250306 | 143600 | 31056028880 | 16410 | 16420 | 16420 | 16410 | 2965 |
| 338 | 20250306 | 143500 | 31007365430 | 16400 | 16430 | 16430 | 16400 | 11899 |
| 339 | 20250306 | 143400 | 30812208910 | 16400 | 16360 | 16430 | 16360 | 6502 |
| 340 | 20250306 | 143300 | 30705619510 | 16370 | 16340 | 16370 | 16340 | 2901 |
| 341 | 20250306 | 143200 | 30658207070 | 16350 | 16330 | 16350 | 16330 | 446 |
| 342 | 20250306 | 143100 | 30650920510 | 16330 | 16320 | 16330 | 16320 | 6022 |
| 343 | 20250306 | 143000 | 30552629060 | 16330 | 16330 | 16340 | 16320 | 2163 |
| 344 | 20250306 | 142900 | 30517307970 | 16340 | 16340 | 16340 | 16330 | 3560 |
| 345 | 20250306 | 142800 | 30459156680 | 16350 | 16360 | 16360 | 16350 | 2311 |
| 346 | 20250306 | 142700 | 30421359105 | 16350 | 16350 | 16360 | 16350 | 1035 |
| 347 | 20250306 | 142600 | 30404435195 | 16350 | 16350 | 16370 | 16340 | 5370 |
| 348 | 20250306 | 142500 | 30316630715 | 16350 | 16360 | 16380 | 16350 | 3025 |
| 349 | 20250306 | 142400 | 30267120475 | 16360 | 16370 | 16370 | 16360 | 1317 |
| 350 | 20250306 | 142300 | 30245572255 | 16360 | 16350 | 16370 | 16340 | 3569 |
| 351 | 20250306 | 142200 | 30187218925 | 16360 | 16360 | 16380 | 16350 | 4001 |
| 352 | 20250306 | 142100 | 30121757595 | 16360 | 16360 | 16370 | 16360 | 1297 |
| 353 | 20250306 | 142000 | 30100537605 | 16360 | 16390 | 16390 | 16360 | 2374 |
| 354 | 20250306 | 141900 | 30061662195 | 16390 | 16410 | 16410 | 16390 | 1215 |
| 355 | 20250306 | 141800 | 30041743745 | 16390 | 16390 | 16420 | 16370 | 7103 |
| 356 | 20250306 | 141700 | 29925296635 | 16380 | 16360 | 16390 | 16350 | 1554 |
| 357 | 20250306 | 141600 | 29899866015 | 16360 | 16360 | 16360 | 16340 | 2771 |
| 358 | 20250306 | 141500 | 29854554485 | 16360 | 16400 | 16410 | 16350 | 8044 |
| 359 | 20250306 | 141400 | 29722717875 | 16400 | 16420 | 16430 | 16400 | 3570 |
| 360 | 20250306 | 141300 | 29664135415 | 16420 | 16420 | 16450 | 16400 | 7070 |
| 361 | 20250306 | 141200 | 29548027760 | 16410 | 16400 | 16420 | 16400 | 2516 |
| 362 | 20250306 | 141100 | 29506742750 | 16410 | 16350 | 16410 | 16350 | 6453 |
| 363 | 20250306 | 141000 | 29401052050 | 16350 | 16370 | 16370 | 16350 | 1626 |
| 364 | 20250306 | 140900 | 29374455760 | 16360 | 16350 | 16370 | 16350 | 690 |
| 365 | 20250306 | 140800 | 29363168000 | 16370 | 16360 | 16370 | 16340 | 4159 |
| 366 | 20250306 | 140700 | 29295155580 | 16340 | 16360 | 16370 | 16340 | 1438 |
| 367 | 20250306 | 140600 | 29271643070 | 16370 | 16350 | 16370 | 16340 | 2968 |
| 368 | 20250306 | 140500 | 29223133320 | 16360 | 16340 | 16410 | 16340 | 8126 |
| 369 | 20250306 | 140400 | 29089994930 | 16340 | 16330 | 16360 | 16330 | 5043 |
| 370 | 20250306 | 140300 | 29007623210 | 16340 | 16350 | 16360 | 16330 | 2347 |
| 371 | 20250306 | 140200 | 28969263120 | 16350 | 16360 | 16360 | 16350 | 2498 |
| 372 | 20250306 | 140100 | 28928406720 | 16360 | 16370 | 16380 | 16360 | 2750 |
| 373 | 20250306 | 140000 | 28883391190 | 16380 | 16370 | 16390 | 16370 | 1574 |
| 374 | 20250306 | 135900 | 28857611155 | 16370 | 16380 | 16380 | 16360 | 9049 |
| 375 | 20250306 | 135800 | 28709419815 | 16380 | 16430 | 16440 | 16380 | 2471 |
| 376 | 20250306 | 135700 | 28668864215 | 16430 | 16350 | 16430 | 16350 | 12042 |
| 377 | 20250306 | 135600 | 28471526105 | 16350 | 16380 | 16380 | 16350 | 3397 |
| 378 | 20250306 | 135500 | 28415948050 | 16375 | 16350 | 16380 | 16350 | 5624 |
| 379 | 20250306 | 135400 | 28323869705 | 16350 | 16340 | 16360 | 16320 | 4037 |
| 380 | 20250306 | 135300 | 28257861525 | 16330 | 16330 | 16350 | 16310 | 8097 |
| 381 | 20250306 | 135200 | 28125614995 | 16330 | 16330 | 16340 | 16320 | 3813 |
| 382 | 20250306 | 135100 | 28063349395 | 16340 | 16310 | 16340 | 16300 | 10009 |
| 383 | 20250306 | 135000 | 27900017025 | 16320 | 16320 | 16320 | 16300 | 1759 |
| 384 | 20250306 | 134900 | 27871330155 | 16310 | 16250 | 16310 | 16250 | 8024 |
| 385 | 20250306 | 134800 | 27740710575 | 16260 | 16260 | 16270 | 16250 | 597 |
| 386 | 20250306 | 134700 | 27731003625 | 16260 | 16260 | 16280 | 16260 | 4483 |
| 387 | 20250306 | 134600 | 27658083635 | 16260 | 16260 | 16270 | 16260 | 792 |
| 388 | 20250306 | 134500 | 27645203095 | 16270 | 16280 | 16280 | 16260 | 1778 |
| 389 | 20250306 | 134400 | 27616271485 | 16290 | 16270 | 16300 | 16270 | 418 |
| 390 | 20250306 | 134300 | 27609465315 | 16270 | 16290 | 16300 | 16270 | 5002 |
| 391 | 20250306 | 134200 | 27528048425 | 16290 | 16300 | 16300 | 16280 | 3184 |
| 392 | 20250306 | 134100 | 27476176325 | 16300 | 16300 | 16310 | 16290 | 1161 |
| 393 | 20250306 | 134000 | 27457252975 | 16300 | 16300 | 16320 | 16290 | 9504 |
| 394 | 20250306 | 133900 | 27302310905 | 16300 | 16270 | 16300 | 16270 | 6113 |
| 395 | 20250306 | 133800 | 27202751275 | 16280 | 16260 | 16290 | 16260 | 3516 |
| 396 | 20250306 | 133700 | 27145529165 | 16260 | 16270 | 16280 | 16260 | 2700 |
| 397 | 20250306 | 133600 | 27101598175 | 16280 | 16280 | 16290 | 16270 | 3400 |
| 398 | 20250306 | 133500 | 27046251685 | 16290 | 16280 | 16300 | 16270 | 1749 |
| 399 | 20250306 | 133400 | 27017774345 | 16290 | 16270 | 16300 | 16270 | 3005 |
| 400 | 20250306 | 133300 | 26968819145 | 16250 | 16240 | 16300 | 16220 | 11221 |
| 401 | 20250306 | 133200 | 26786245425 | 16240 | 16200 | 16250 | 16180 | 11944 |
| 402 | 20250306 | 133100 | 26592425635 | 16190 | 16180 | 16190 | 16170 | 4721 |
| 403 | 20250306 | 133000 | 26516035365 | 16180 | 16170 | 16180 | 16160 | 4572 |
| 404 | 20250306 | 132900 | 26442097410 | 16170 | 16150 | 16170 | 16140 | 2919 |
| 405 | 20250306 | 132800 | 26394928210 | 16150 | 16150 | 16170 | 16140 | 9923 |
| 406 | 20250306 | 132700 | 26234687090 | 16160 | 16160 | 16160 | 16130 | 6531 |
| 407 | 20250306 | 132600 | 26129228080 | 16160 | 16180 | 16180 | 16140 | 14058 |
| 408 | 20250306 | 132500 | 25902134960 | 16180 | 16175 | 16180 | 16170 | 2121 |
| 409 | 20250306 | 132400 | 25867832545 | 16170 | 16190 | 16200 | 16170 | 3396 |
| 410 | 20250306 | 132300 | 25812876985 | 16200 | 16190 | 16200 | 16180 | 3569 |
| 411 | 20250306 | 132200 | 25755093415 | 16190 | 16190 | 16200 | 16170 | 9641 |
| 412 | 20250306 | 132100 | 25599095185 | 16180 | 16190 | 16220 | 16180 | 5769 |
| 413 | 20250306 | 132000 | 25505657315 | 16190 | 16210 | 16230 | 16190 | 5094 |
| 414 | 20250306 | 131900 | 25423107875 | 16210 | 16220 | 16220 | 16200 | 4649 |
| 415 | 20250306 | 131800 | 25347759035 | 16220 | 16200 | 16230 | 16200 | 2033 |
| 416 | 20250306 | 131700 | 25314793265 | 16200 | 16190 | 16220 | 16170 | 5183 |
| 417 | 20250306 | 131600 | 25230882895 | 16190 | 16170 | 16190 | 16150 | 8488 |
| 418 | 20250306 | 131500 | 25093676765 | 16170 | 16210 | 16230 | 16160 | 6585 |
| 419 | 20250306 | 131400 | 24987093435 | 16210 | 16290 | 16290 | 16200 | 27343 |
| 420 | 20250306 | 131300 | 24543509955 | 16300 | 16270 | 16330 | 16260 | 3866 |
| 421 | 20250306 | 131200 | 24480538825 | 16280 | 16255 | 16310 | 16250 | 16096 |
| 422 | 20250306 | 131100 | 24218628685 | 16260 | 16250 | 16280 | 16230 | 16425 |
| 423 | 20250306 | 131000 | 23951791505 | 16250 | 16280 | 16280 | 16250 | 4831 |
| 424 | 20250306 | 130900 | 23873216405 | 16280 | 16270 | 16280 | 16270 | 3130 |
| 425 | 20250306 | 130800 | 23822291225 | 16290 | 16270 | 16290 | 16270 | 3701 |
| 426 | 20250306 | 130700 | 23762060525 | 16270 | 16280 | 16290 | 16270 | 3061 |
| 427 | 20250306 | 130600 | 23712229325 | 16290 | 16300 | 16300 | 16280 | 2232 |
| 428 | 20250306 | 130500 | 23675867895 | 16300 | 16300 | 16300 | 16290 | 358 |
| 429 | 20250306 | 130400 | 23670033775 | 16300 | 16300 | 16310 | 16290 | 1809 |
| 430 | 20250306 | 130300 | 23640544205 | 16310 | 16300 | 16310 | 16290 | 1762 |
| 431 | 20250306 | 130200 | 23611820295 | 16310 | 16310 | 16320 | 16300 | 2119 |
| 432 | 20250306 | 130100 | 23577259245 | 16320 | 16320 | 16330 | 16310 | 1242 |
| 433 | 20250306 | 130000 | 23556997325 | 16330 | 16320 | 16350 | 16300 | 1534 |
| 434 | 20250306 | 125900 | 23531972555 | 16320 | 16350 | 16360 | 16310 | 1582 |
| 435 | 20250306 | 125800 | 23506115985 | 16350 | 16300 | 16350 | 16300 | 1496 |
| 436 | 20250306 | 125700 | 23481705685 | 16300 | 16320 | 16350 | 16300 | 760 |
| 437 | 20250306 | 125600 | 23469307785 | 16320 | 16290 | 16350 | 16290 | 4332 |
| 438 | 20250306 | 125500 | 23398601355 | 16270 | 16280 | 16290 | 16270 | 1208 |
| 439 | 20250306 | 125400 | 23378936915 | 16280 | 16260 | 16290 | 16260 | 4305 |
| 440 | 20250306 | 125300 | 23308901905 | 16260 | 16270 | 16280 | 16250 | 6555 |
| 441 | 20250306 | 125200 | 23202304245 | 16270 | 16280 | 16280 | 16270 | 844 |
| 442 | 20250306 | 125100 | 23188572155 | 16270 | 16280 | 16280 | 16270 | 2828 |
| 443 | 20250306 | 125000 | 23142559705 | 16290 | 16280 | 16290 | 16270 | 3197 |
| 444 | 20250306 | 124900 | 23090528075 | 16270 | 16280 | 16280 | 16270 | 1841 |
| 445 | 20250306 | 124800 | 23060564945 | 16270 | 16270 | 16290 | 16260 | 2068 |
| 446 | 20250306 | 124700 | 23026925805 | 16270 | 16290 | 16300 | 16250 | 2775 |
| 447 | 20250306 | 124600 | 22981763005 | 16290 | 16310 | 16310 | 16250 | 21488 |
| 448 | 20250306 | 124500 | 22632179245 | 16300 | 16300 | 16310 | 16290 | 1791 |
| 449 | 20250306 | 124400 | 22602989085 | 16300 | 16310 | 16310 | 16300 | 4011 |
| 450 | 20250306 | 124300 | 22537597125 | 16300 | 16300 | 16310 | 16300 | 3851 |
| 451 | 20250306 | 124200 | 22474825575 | 16310 | 16310 | 16310 | 16300 | 973 |
| 452 | 20250306 | 124100 | 22458958785 | 16310 | 16310 | 16320 | 16310 | 1163 |
| 453 | 20250306 | 124000 | 22439989525 | 16310 | 16330 | 16340 | 16310 | 1368 |
| 454 | 20250306 | 123900 | 22417664195 | 16320 | 16350 | 16350 | 16320 | 1883 |
| 455 | 20250306 | 123800 | 22386907595 | 16360 | 16320 | 16370 | 16320 | 606 |
| 456 | 20250306 | 123700 | 22376994285 | 16360 | 16370 | 16370 | 16310 | 2731 |
| 457 | 20250306 | 123600 | 22332390805 | 16370 | 16360 | 16380 | 16350 | 695 |
| 458 | 20250306 | 123500 | 22321014165 | 16350 | 16320 | 16360 | 16320 | 2064 |
| 459 | 20250306 | 123400 | 22287318550 | 16320 | 16320 | 16330 | 16290 | 4045 |
| 460 | 20250306 | 123300 | 22221380635 | 16310 | 16310 | 16310 | 16290 | 2771 |
| 461 | 20250306 | 123200 | 22176213360 | 16310 | 16310 | 16310 | 16300 | 2950 |
| 462 | 20250306 | 123100 | 22128116030 | 16310 | 16330 | 16340 | 16310 | 3301 |
| 463 | 20250306 | 123000 | 22074240700 | 16330 | 16320 | 16350 | 16320 | 2315 |
| 464 | 20250306 | 122900 | 22036444520 | 16330 | 16320 | 16330 | 16300 | 1603 |
| 465 | 20250306 | 122800 | 22010289310 | 16310 | 16320 | 16320 | 16290 | 1582 |
| 466 | 20250306 | 122700 | 21984495930 | 16320 | 16310 | 16320 | 16280 | 5276 |
| 467 | 20250306 | 122600 | 21898514000 | 16300 | 16310 | 16320 | 16270 | 13342 |
| 468 | 20250306 | 122500 | 21681087010 | 16310 | 16320 | 16320 | 16300 | 2075 |
| 469 | 20250306 | 122400 | 21647258400 | 16320 | 16320 | 16330 | 16300 | 6581 |
| 470 | 20250306 | 122300 | 21539897020 | 16320 | 16330 | 16330 | 16310 | 1871 |
| 471 | 20250306 | 122200 | 21509372000 | 16330 | 16320 | 16330 | 16310 | 2828 |
| 472 | 20250306 | 122100 | 21463204970 | 16310 | 16320 | 16330 | 16310 | 3776 |
| 473 | 20250306 | 122000 | 21401597160 | 16320 | 16330 | 16330 | 16310 | 1734 |
| 474 | 20250306 | 121900 | 21373297320 | 16320 | 16320 | 16330 | 16310 | 2382 |
| 475 | 20250306 | 121800 | 21334430655 | 16330 | 16330 | 16330 | 16320 | 1341 |
| 476 | 20250306 | 121700 | 21312541695 | 16340 | 16330 | 16340 | 16310 | 3682 |
| 477 | 20250306 | 121600 | 21252424285 | 16330 | 16350 | 16360 | 16310 | 10530 |
| 478 | 20250306 | 121500 | 21080474975 | 16360 | 16350 | 16360 | 16340 | 2695 |
| 479 | 20250306 | 121400 | 21036410555 | 16360 | 16380 | 16380 | 16340 | 8338 |
| 480 | 20250306 | 121300 | 20900080155 | 16360 | 16380 | 16390 | 16360 | 3155 |
| 481 | 20250306 | 121200 | 20848444025 | 16370 | 16370 | 16380 | 16360 | 2535 |
| 482 | 20250306 | 121100 | 20806946405 | 16370 | 16400 | 16400 | 16360 | 5524 |
| 483 | 20250306 | 121000 | 20716509005 | 16400 | 16370 | 16410 | 16360 | 4225 |
| 484 | 20250306 | 120900 | 20647269815 | 16370 | 16410 | 16410 | 16350 | 12110 |
| 485 | 20250306 | 120800 | 20448917055 | 16410 | 16410 | 16420 | 16400 | 7754 |
| 486 | 20250306 | 120700 | 20321697325 | 16420 | 16420 | 16430 | 16420 | 2236 |
| 487 | 20250306 | 120600 | 20284980435 | 16410 | 16420 | 16430 | 16410 | 2510 |
| 488 | 20250306 | 120500 | 20243780705 | 16420 | 16410 | 16420 | 16400 | 4106 |
| 489 | 20250306 | 120400 | 20176412875 | 16400 | 16410 | 16410 | 16400 | 2837 |
| 490 | 20250306 | 120300 | 20129875455 | 16410 | 16410 | 16420 | 16410 | 1473 |
| 491 | 20250306 | 120200 | 20105698995 | 16410 | 16440 | 16440 | 16410 | 5465 |
| 492 | 20250306 | 120100 | 20015952885 | 16430 | 16460 | 16460 | 16430 | 1961 |
| 493 | 20250306 | 120000 | 19983699185 | 16460 | 16490 | 16490 | 16450 | 2213 |
| 494 | 20250306 | 115900 | 19947263225 | 16480 | 16500 | 16500 | 16480 | 1613 |
| 495 | 20250306 | 115800 | 19920660015 | 16520 | 16490 | 16530 | 16450 | 1027 |
| 496 | 20250306 | 115700 | 19903730015 | 16460 | 16490 | 16490 | 16460 | 1140 |
| 497 | 20250306 | 115600 | 19884954965 | 16490 | 16460 | 16490 | 16460 | 292 |
| 498 | 20250306 | 115500 | 19880144405 | 16450 | 16450 | 16470 | 16440 | 1448 |
| 499 | 20250306 | 115400 | 19856316605 | 16460 | 16470 | 16470 | 16430 | 885 |
| 500 | 20250306 | 115300 | 19841762965 | 16430 | 16480 | 16480 | 16430 | 1543 |
| 501 | 20250306 | 115200 | 19816375195 | 16480 | 16490 | 16490 | 16460 | 855 |
| 502 | 20250306 | 115100 | 19802293645 | 16490 | 16490 | 16520 | 16470 | 1302 |
| 503 | 20250306 | 115000 | 19780827115 | 16540 | 16430 | 16550 | 16430 | 1495 |
| 504 | 20250306 | 114900 | 19756163175 | 16460 | 16410 | 16460 | 16410 | 7534 |
| 505 | 20250306 | 114800 | 19632461585 | 16420 | 16440 | 16440 | 16410 | 1771 |
| 506 | 20250306 | 114700 | 19603385425 | 16440 | 16430 | 16440 | 16410 | 2307 |
| 507 | 20250306 | 114600 | 19565517755 | 16430 | 16430 | 16440 | 16420 | 4946 |
| 508 | 20250306 | 114500 | 19484288720 | 16430 | 16440 | 16450 | 16420 | 2359 |
| 509 | 20250306 | 114400 | 19445537900 | 16460 | 16460 | 16460 | 16420 | 3247 |
| 510 | 20250306 | 114300 | 19392175160 | 16440 | 16440 | 16460 | 16400 | 13208 |
| 511 | 20250306 | 114200 | 19175321270 | 16440 | 16450 | 16460 | 16420 | 4523 |
| 512 | 20250306 | 114100 | 19100992190 | 16450 | 16450 | 16460 | 16430 | 3641 |
| 513 | 20250306 | 114000 | 19041154730 | 16460 | 16470 | 16470 | 16440 | 11977 |
| 514 | 20250306 | 113900 | 18844149200 | 16470 | 16480 | 16490 | 16450 | 2008 |
| 515 | 20250306 | 113800 | 18811093340 | 16480 | 16490 | 16500 | 16450 | 6195 |
| 516 | 20250306 | 113700 | 18709100420 | 16490 | 16490 | 16490 | 16460 | 2178 |
| 517 | 20250306 | 113600 | 18673219660 | 16470 | 16470 | 16490 | 16460 | 4549 |
| 518 | 20250306 | 113500 | 18598312130 | 16470 | 16500 | 16500 | 16460 | 13045 |
| 519 | 20250306 | 113400 | 18383373555 | 16490 | 16520 | 16530 | 16490 | 9295 |
| 520 | 20250306 | 113300 | 18230005545 | 16530 | 16510 | 16530 | 16500 | 2803 |
| 521 | 20250306 | 113200 | 18183724855 | 16510 | 16510 | 16540 | 16490 | 7466 |
| 522 | 20250306 | 113100 | 18060526595 | 16510 | 16560 | 16560 | 16500 | 22304 |
| 523 | 20250306 | 113000 | 17692035025 | 16560 | 16580 | 16580 | 16550 | 2406 |
| 524 | 20250306 | 112900 | 17652185205 | 16580 | 16580 | 16580 | 16550 | 2544 |
| 525 | 20250306 | 112800 | 17610049785 | 16580 | 16560 | 16590 | 16540 | 2446 |
| 526 | 20250306 | 112700 | 17569529365 | 16600 | 16590 | 16600 | 16540 | 1598 |
| 527 | 20250306 | 112600 | 17543063195 | 16590 | 16600 | 16610 | 16550 | 2701 |
| 528 | 20250306 | 112500 | 17498279365 | 16610 | 16600 | 16610 | 16560 | 2024 |
| 529 | 20250306 | 112400 | 17464709475 | 16590 | 16570 | 16610 | 16530 | 2301 |
| 530 | 20250306 | 112300 | 17426621075 | 16550 | 16610 | 16640 | 16550 | 2884 |
| 531 | 20250306 | 112200 | 17378750095 | 16610 | 16610 | 16620 | 16550 | 2994 |
| 532 | 20250306 | 112100 | 17329090115 | 16610 | 16610 | 16620 | 16550 | 2527 |
| 533 | 20250306 | 112000 | 17287170055 | 16610 | 16590 | 16630 | 16540 | 2412 |
| 534 | 20250306 | 111900 | 17247150305 | 16550 | 16590 | 16600 | 16550 | 5233 |
| 535 | 20250306 | 111800 | 17160453165 | 16590 | 16580 | 16590 | 16560 | 1677 |
| 536 | 20250306 | 111700 | 17132660235 | 16580 | 16600 | 16620 | 16550 | 4601 |
| 537 | 20250306 | 111600 | 17056402165 | 16590 | 16600 | 16620 | 16560 | 1609 |
| 538 | 20250306 | 111500 | 17029725895 | 16600 | 16630 | 16630 | 16560 | 3408 |
| 539 | 20250306 | 111400 | 16973201635 | 16630 | 16650 | 16650 | 16570 | 5772 |
| 540 | 20250306 | 111300 | 16877395005 | 16630 | 16630 | 16640 | 16600 | 2215 |
| 541 | 20250306 | 111200 | 16840579055 | 16650 | 16640 | 16660 | 16610 | 2870 |
| 542 | 20250306 | 111100 | 16792862325 | 16640 | 16680 | 16680 | 16620 | 3500 |
| 543 | 20250306 | 111000 | 16734600705 | 16680 | 16670 | 16690 | 16620 | 2376 |
| 544 | 20250306 | 110900 | 16695042055 | 16670 | 16670 | 16680 | 16630 | 1860 |
| 545 | 20250306 | 110800 | 16664058545 | 16670 | 16670 | 16680 | 16620 | 2846 |
| 546 | 20250306 | 110700 | 16616684355 | 16680 | 16690 | 16690 | 16620 | 3005 |
| 547 | 20250306 | 110600 | 16566634175 | 16690 | 16690 | 16730 | 16670 | 3638 |
| 548 | 20250306 | 110500 | 16505907535 | 16690 | 16670 | 16700 | 16640 | 9060 |
| 549 | 20250306 | 110400 | 16354764025 | 16670 | 16650 | 16680 | 16610 | 5212 |
| 550 | 20250306 | 110300 | 16267949685 | 16660 | 16630 | 16660 | 16590 | 4415 |
| 551 | 20250306 | 110200 | 16194548555 | 16640 | 16600 | 16660 | 16600 | 3484 |
| 552 | 20250306 | 110100 | 16136674955 | 16600 | 16620 | 16660 | 16600 | 4562 |
| 553 | 20250306 | 110000 | 16060880305 | 16610 | 16640 | 16670 | 16600 | 3380 |
| 554 | 20250306 | 105900 | 16004665425 | 16600 | 16645 | 16645 | 16600 | 3928 |
| 555 | 20250306 | 105800 | 15939433920 | 16660 | 16650 | 16660 | 16600 | 2705 |
| 556 | 20250306 | 105700 | 15894432200 | 16650 | 16650 | 16670 | 16600 | 4382 |
| 557 | 20250306 | 105600 | 15821585730 | 16670 | 16670 | 16680 | 16610 | 3508 |
| 558 | 20250306 | 105500 | 15763160700 | 16670 | 16660 | 16680 | 16620 | 2517 |
| 559 | 20250306 | 105400 | 15721236790 | 16660 | 16660 | 16680 | 16600 | 4068 |
| 560 | 20250306 | 105300 | 15653513470 | 16650 | 16620 | 16650 | 16560 | 5192 |
| 561 | 20250306 | 105200 | 15567219250 | 16620 | 16630 | 16630 | 16540 | 3740 |
| 562 | 20250306 | 105100 | 15505134850 | 16620 | 16600 | 16630 | 16530 | 3588 |
| 563 | 20250306 | 105000 | 15445624380 | 16600 | 16620 | 16630 | 16560 | 1718 |
| 564 | 20250306 | 104900 | 15417141790 | 16610 | 16640 | 16640 | 16540 | 2806 |
| 565 | 20250306 | 104800 | 15370555960 | 16640 | 16600 | 16640 | 16550 | 3882 |
| 566 | 20250306 | 104700 | 15306104980 | 16600 | 16600 | 16620 | 16530 | 1802 |
| 567 | 20250306 | 104600 | 15276215780 | 16590 | 16560 | 16610 | 16520 | 5611 |
| 568 | 20250306 | 104500 | 15183247400 | 16550 | 16580 | 16590 | 16530 | 2794 |
| 569 | 20250306 | 104400 | 15136990580 | 16590 | 16600 | 16600 | 16550 | 2359 |
| 570 | 20250306 | 104300 | 15097907920 | 16600 | 16590 | 16600 | 16540 | 2546 |
| 571 | 20250306 | 104200 | 15055696510 | 16600 | 16610 | 16610 | 16530 | 4272 |
| 572 | 20250306 | 104100 | 14984869550 | 16600 | 16610 | 16610 | 16540 | 1779 |
| 573 | 20250306 | 104000 | 14955398580 | 16620 | 16620 | 16630 | 16550 | 3888 |
| 574 | 20250306 | 103900 | 14890875450 | 16630 | 16650 | 16650 | 16570 | 3313 |
| 575 | 20250306 | 103800 | 14835783660 | 16650 | 16630 | 16670 | 16550 | 4715 |
| 576 | 20250306 | 103700 | 14757331260 | 16630 | 16630 | 16640 | 16510 | 8580 |
| 577 | 20250306 | 103600 | 14615272090 | 16630 | 16640 | 16650 | 16590 | 2947 |
| 578 | 20250306 | 103500 | 14566279260 | 16650 | 16620 | 16650 | 16610 | 3039 |
| 579 | 20250306 | 103400 | 14515757170 | 16620 | 16600 | 16620 | 16520 | 4654 |
| 580 | 20250306 | 103300 | 14438671820 | 16600 | 16590 | 16660 | 16500 | 13758 |
| 581 | 20250306 | 103200 | 14210566710 | 16590 | 16580 | 16600 | 16510 | 6129 |
| 582 | 20250306 | 103100 | 14108992630 | 16590 | 16500 | 16590 | 16460 | 7993 |
| 583 | 20250306 | 103000 | 13977062550 | 16490 | 16530 | 16540 | 16470 | 2520 |
| 584 | 20250306 | 102900 | 13935467880 | 16500 | 16520 | 16530 | 16460 | 4129 |
| 585 | 20250306 | 102800 | 13867363620 | 16520 | 16500 | 16530 | 16480 | 6230 |
| 586 | 20250306 | 102700 | 13764587910 | 16500 | 16470 | 16510 | 16450 | 4576 |
| 587 | 20250306 | 102600 | 13689160580 | 16480 | 16460 | 16495 | 16440 | 7090 |
| 588 | 20250306 | 102500 | 13572441630 | 16460 | 16500 | 16500 | 16440 | 15332 |
| 589 | 20250306 | 102400 | 13320042780 | 16490 | 16500 | 16520 | 16490 | 4754 |
| 590 | 20250306 | 102300 | 13241613900 | 16510 | 16560 | 16560 | 16490 | 9715 |
| 591 | 20250306 | 102200 | 13081278455 | 16550 | 16520 | 16550 | 16510 | 5946 |
| 592 | 20250306 | 102100 | 12983039995 | 16520 | 16560 | 16560 | 16510 | 8224 |
| 593 | 20250306 | 102000 | 12847107940 | 16550 | 16580 | 16580 | 16540 | 6870 |
| 594 | 20250306 | 101900 | 12733374300 | 16560 | 16610 | 16620 | 16540 | 7979 |
| 595 | 20250306 | 101800 | 12601177370 | 16600 | 16560 | 16610 | 16550 | 3924 |
| 596 | 20250306 | 101700 | 12536121880 | 16550 | 16600 | 16610 | 16550 | 7677 |
| 597 | 20250306 | 101600 | 12408858300 | 16600 | 16580 | 16600 | 16570 | 6129 |
| 598 | 20250306 | 101500 | 12307213250 | 16590 | 16630 | 16630 | 16570 | 3702 |
| 599 | 20250306 | 101400 | 12245783580 | 16630 | 16610 | 16640 | 16600 | 1959 |
| 600 | 20250306 | 101300 | 12213241070 | 16610 | 16660 | 16660 | 16600 | 7438 |
| 601 | 20250306 | 101200 | 12089584360 | 16660 | 16670 | 16670 | 16650 | 714 |
| 602 | 20250306 | 101100 | 12077689440 | 16660 | 16670 | 16690 | 16650 | 2742 |
| 603 | 20250306 | 101000 | 12031988130 | 16670 | 16680 | 16690 | 16660 | 2337 |
| 604 | 20250306 | 100900 | 11993025230 | 16680 | 16630 | 16700 | 16630 | 5491 |
| 605 | 20250306 | 100800 | 11901556875 | 16630 | 16610 | 16630 | 16600 | 2591 |
| 606 | 20250306 | 100700 | 11858495095 | 16620 | 16580 | 16620 | 16580 | 1997 |
| 607 | 20250306 | 100600 | 11825348685 | 16590 | 16550 | 16590 | 16530 | 2839 |
| 608 | 20250306 | 100500 | 11778333745 | 16580 | 16560 | 16580 | 16530 | 2294 |
| 609 | 20250306 | 100400 | 11740380365 | 16560 | 16560 | 16600 | 16560 | 4325 |
| 610 | 20250306 | 100300 | 11668662075 | 16560 | 16580 | 16590 | 16550 | 3173 |
| 611 | 20250306 | 100200 | 11616095385 | 16590 | 16580 | 16610 | 16565 | 3158 |
| 612 | 20250306 | 100100 | 11563703205 | 16580 | 16530 | 16580 | 16500 | 7553 |
| 613 | 20250306 | 100000 | 11438893475 | 16530 | 16590 | 16610 | 16530 | 6822 |
| 614 | 20250306 | 095900 | 11325861155 | 16590 | 16590 | 16620 | 16590 | 5926 |
| 615 | 20250306 | 095800 | 11227460115 | 16580 | 16560 | 16590 | 16540 | 3301 |
| 616 | 20250306 | 095700 | 11172782535 | 16570 | 16520 | 16570 | 16450 | 33039 |
| 617 | 20250306 | 095600 | 10626969825 | 16510 | 16550 | 16590 | 16500 | 24252 |
| 618 | 20250306 | 095500 | 10226315565 | 16550 | 16610 | 16610 | 16530 | 19310 |
| 619 | 20250306 | 095400 | 9906299375 | 16610 | 16660 | 16660 | 16610 | 9768 |
| 620 | 20250306 | 095300 | 9743900165 | 16660 | 16660 | 16700 | 16640 | 7806 |
| 621 | 20250306 | 095200 | 9613884365 | 16680 | 16640 | 16700 | 16640 | 5033 |
| 622 | 20250306 | 095100 | 9530065165 | 16650 | 16660 | 16660 | 16640 | 2864 |
| 623 | 20250306 | 095000 | 9482378125 | 16620 | 16710 | 16710 | 16590 | 26917 |
| 624 | 20250306 | 094900 | 9034150865 | 16720 | 16705 | 16720 | 16690 | 6619 |
| 625 | 20250306 | 094800 | 8923602835 | 16705 | 16800 | 16800 | 16700 | 15019 |
| 626 | 20250306 | 094700 | 8672161970 | 16800 | 16850 | 16850 | 16790 | 14882 |
| 627 | 20250306 | 094600 | 8421972460 | 16850 | 16840 | 16850 | 16810 | 3798 |
| 628 | 20250306 | 094500 | 8358056930 | 16840 | 16870 | 16890 | 16830 | 2806 |
| 629 | 20250306 | 094400 | 8310739810 | 16870 | 16930 | 16940 | 16860 | 3880 |
| 630 | 20250306 | 094300 | 8245199600 | 16930 | 16970 | 16970 | 16920 | 3866 |
| 631 | 20250306 | 094200 | 8179666880 | 16970 | 16980 | 16990 | 16960 | 4987 |
| 632 | 20250306 | 094100 | 8094965150 | 16950 | 16980 | 17010 | 16950 | 8034 |
| 633 | 20250306 | 094000 | 7958491630 | 16990 | 16900 | 16990 | 16900 | 6833 |
| 634 | 20250306 | 093900 | 7842787070 | 16900 | 16860 | 16910 | 16860 | 2779 |
| 635 | 20250306 | 093800 | 7795850670 | 16860 | 16870 | 16880 | 16820 | 4870 |
| 636 | 20250306 | 093700 | 7713772910 | 16870 | 16910 | 16910 | 16840 | 3946 |
| 637 | 20250306 | 093600 | 7647227840 | 16910 | 16830 | 16910 | 16800 | 14919 |
| 638 | 20250306 | 093500 | 7395997910 | 16830 | 16840 | 16840 | 16810 | 1365 |
| 639 | 20250306 | 093400 | 7373027850 | 16840 | 16810 | 16870 | 16780 | 4878 |
| 640 | 20250306 | 093300 | 7290936570 | 16780 | 16830 | 16840 | 16780 | 4805 |
| 641 | 20250306 | 093200 | 7210216210 | 16820 | 16790 | 16840 | 16780 | 2799 |
| 642 | 20250306 | 093100 | 7163172710 | 16780 | 16800 | 16800 | 16780 | 2885 |
| 643 | 20250306 | 093000 | 7114739960 | 16800 | 16830 | 16840 | 16780 | 9343 |
| 644 | 20250306 | 092900 | 6957707715 | 16830 | 16860 | 16860 | 16820 | 5225 |
| 645 | 20250306 | 092800 | 6869676925 | 16860 | 16910 | 16910 | 16840 | 8153 |
| 646 | 20250306 | 092700 | 6732173315 | 16910 | 16850 | 16930 | 16850 | 4820 |
| 647 | 20250306 | 092600 | 6650763145 | 16850 | 16860 | 16880 | 16840 | 5493 |
| 648 | 20250306 | 092500 | 6558202805 | 16850 | 16890 | 16890 | 16830 | 7160 |
| 649 | 20250306 | 092400 | 6437590075 | 16890 | 16950 | 17000 | 16880 | 13045 |
| 650 | 20250306 | 092300 | 6216688585 | 16950 | 16990 | 16990 | 16940 | 5167 |
| 651 | 20250306 | 092200 | 6129082885 | 16980 | 17020 | 17080 | 16980 | 10686 |
| 652 | 20250306 | 092100 | 5947194345 | 17010 | 17010 | 17060 | 16970 | 12980 |
| 653 | 20250306 | 092000 | 5726484855 | 17010 | 17130 | 17130 | 17010 | 20908 |
| 654 | 20250306 | 091900 | 5369379730 | 17130 | 17150 | 17160 | 17110 | 12926 |
| 655 | 20250306 | 091800 | 5147922980 | 17150 | 17080 | 17170 | 17070 | 21392 |
| 656 | 20250306 | 091700 | 4781576080 | 17090 | 17030 | 17100 | 17020 | 15284 |
| 657 | 20250306 | 091600 | 4520689415 | 17030 | 16990 | 17040 | 16970 | 18976 |
| 658 | 20250306 | 091500 | 4197979860 | 16990 | 16980 | 17010 | 16950 | 18716 |
| 659 | 20250306 | 091400 | 3880026765 | 16970 | 16910 | 16980 | 16910 | 10787 |
| 660 | 20250306 | 091300 | 3697193485 | 16940 | 16880 | 16940 | 16850 | 8157 |
| 661 | 20250306 | 091200 | 3559295665 | 16880 | 16840 | 16900 | 16800 | 7578 |
| 662 | 20250306 | 091100 | 3431573985 | 16860 | 16890 | 16930 | 16830 | 10479 |
| 663 | 20250306 | 091000 | 3254599855 | 16890 | 16790 | 16920 | 16770 | 12604 |
| 664 | 20250306 | 090900 | 3042393335 | 16800 | 16830 | 16910 | 16780 | 13712 |
| 665 | 20250306 | 090800 | 2811541015 | 16830 | 16720 | 16830 | 16710 | 8156 |
| 666 | 20250306 | 090700 | 2674733835 | 16740 | 16740 | 16780 | 16680 | 23533 |
| 667 | 20250306 | 090600 | 2281217485 | 16750 | 16750 | 16790 | 16720 | 8561 |
| 668 | 20250306 | 090500 | 2137749065 | 16710 | 16790 | 16790 | 16700 | 18792 |
| 669 | 20250306 | 090400 | 1823437255 | 16790 | 16770 | 16845 | 16710 | 31529 |
| 670 | 20250306 | 090300 | 1295619600 | 16750 | 16710 | 16790 | 16700 | 10182 |
| 671 | 20250306 | 090200 | 1125201840 | 16710 | 16850 | 16880 | 16710 | 13856 |
| 672 | 20250306 | 090100 | 892381880 | 16850 | 16930 | 17020 | 16850 | 28223 |
| 673 | 20250306 | 090000 | 415778620 | 16950 | 16860 | 17050 | 16850 | 24324 |