37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 3 | 20250312 | 201100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250312 | 201000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250312 | 200900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250312 | 200800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250312 | 200700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250312 | 200600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250312 | 200500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250312 | 200400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250312 | 200300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250312 | 200200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250312 | 200100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250312 | 200000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250312 | 195900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250312 | 195800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250312 | 195700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250312 | 195600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250312 | 195500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250312 | 195400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250312 | 195300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250312 | 195200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250312 | 195100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250312 | 195000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250312 | 194900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250312 | 194800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250312 | 194700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250312 | 194600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250312 | 194500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250312 | 194400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250312 | 194300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250312 | 194200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 33 | 20250312 | 194100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250312 | 194000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250312 | 193900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250312 | 193800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250312 | 193700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250312 | 193600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250312 | 193500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250312 | 193400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250312 | 193300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250312 | 193200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250312 | 193100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250312 | 193000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250312 | 192900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250312 | 192800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250312 | 192700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250312 | 192600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250312 | 192500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250312 | 192400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250312 | 192300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250312 | 192200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250312 | 192100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250312 | 192000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250312 | 191900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250312 | 191800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250312 | 191700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250312 | 191600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250312 | 191500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250312 | 191400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250312 | 191300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250312 | 191200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 63 | 20250312 | 191100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250312 | 191000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250312 | 190900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250312 | 190800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250312 | 190700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250312 | 190600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250312 | 190500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250312 | 190400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250312 | 190300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250312 | 190200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250312 | 190100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250312 | 190000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250312 | 185900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250312 | 185800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250312 | 185700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250312 | 185600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250312 | 185500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250312 | 185400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250312 | 185300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250312 | 185200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250312 | 185100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250312 | 185000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250312 | 184900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250312 | 184800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250312 | 184700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250312 | 184600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250312 | 184500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250312 | 184400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250312 | 184300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250312 | 184200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 93 | 20250312 | 184100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250312 | 184000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250312 | 183900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250312 | 183800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250312 | 183700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250312 | 183600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250312 | 183500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250312 | 183400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250312 | 183300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250312 | 183200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250312 | 183100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250312 | 183000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250312 | 182900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250312 | 182800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250312 | 182700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250312 | 182600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250312 | 182500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250312 | 182400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250312 | 182300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250312 | 182200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250312 | 182100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250312 | 182000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250312 | 181900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250312 | 181800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250312 | 181700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250312 | 181600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250312 | 181500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250312 | 181400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250312 | 181300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250312 | 181200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 123 | 20250312 | 181100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250312 | 181000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250312 | 180900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250312 | 180800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250312 | 180700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250312 | 180600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250312 | 180500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250312 | 180400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250312 | 180300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250312 | 180200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250312 | 180100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250312 | 180000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250312 | 175900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250312 | 175800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250312 | 175700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250312 | 175600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250312 | 175500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250312 | 175400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250312 | 175300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250312 | 175200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250312 | 175100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250312 | 175000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250312 | 174900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250312 | 174800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250312 | 174700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250312 | 174600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250312 | 174500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250312 | 174400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250312 | 174300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250312 | 174200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 153 | 20250312 | 174100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250312 | 174000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250312 | 173900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250312 | 173800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250312 | 173700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250312 | 173600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250312 | 173500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250312 | 173400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250312 | 173300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250312 | 173200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250312 | 173100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250312 | 173000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250312 | 172900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250312 | 172800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250312 | 172700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250312 | 172600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250312 | 172500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250312 | 172400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250312 | 172300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250312 | 172200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250312 | 172100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250312 | 172000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250312 | 171900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250312 | 171800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250312 | 171700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250312 | 171600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250312 | 171500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250312 | 171400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250312 | 171300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250312 | 171200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 183 | 20250312 | 171100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250312 | 171000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250312 | 170900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250312 | 170800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250312 | 170700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250312 | 170600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250312 | 170500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250312 | 170400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250312 | 170300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250312 | 170200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250312 | 170100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250312 | 170000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250312 | 165900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250312 | 165800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250312 | 165700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250312 | 165600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250312 | 165500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250312 | 165400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250312 | 165300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250312 | 165200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20250312 | 165100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20250312 | 165000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20250312 | 164900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20250312 | 164800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20250312 | 164700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20250312 | 164600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20250312 | 164500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20250312 | 164400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20250312 | 164300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20250312 | 164200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 213 | 20250312 | 164100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20250312 | 164000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20250312 | 163900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20250312 | 163800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20250312 | 163700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20250312 | 163600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20250312 | 163500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20250312 | 163400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20250312 | 163300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20250312 | 163200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20250312 | 163100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20250312 | 163000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20250312 | 162900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20250312 | 162800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20250312 | 162700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20250312 | 162600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20250312 | 162500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20250312 | 162400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20250312 | 162300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20250312 | 162200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20250312 | 162100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20250312 | 162000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20250312 | 161900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20250312 | 161800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20250312 | 161700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20250312 | 161600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20250312 | 161500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20250312 | 161400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20250312 | 161300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20250312 | 161200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 243 | 20250312 | 161100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20250312 | 161000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20250312 | 160900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20250312 | 160800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20250312 | 160700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20250312 | 160600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20250312 | 160500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20250312 | 160400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20250312 | 160300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20250312 | 160200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20250312 | 160100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20250312 | 160000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20250312 | 155900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20250312 | 155800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20250312 | 155700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20250312 | 155600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20250312 | 155500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20250312 | 155400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20250312 | 155300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20250312 | 155200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20250312 | 155100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20250312 | 155000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20250312 | 154900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20250312 | 154800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20250312 | 154700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20250312 | 154600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20250312 | 154500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20250312 | 154400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20250312 | 154300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20250312 | 154200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 273 | 20250312 | 154100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20250312 | 154000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20250312 | 153900 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20250312 | 153800 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20250312 | 153700 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20250312 | 153600 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20250312 | 153500 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20250312 | 153400 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20250312 | 153300 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20250312 | 153200 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20250312 | 153100 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20250312 | 153000 | 103149067780 | 17200 | 17200 | 17200 | 17200 | 49162 |
| 285 | 20250312 | 152900 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20250312 | 152800 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20250312 | 152700 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20250312 | 152600 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20250312 | 152500 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20250312 | 152400 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20250312 | 152300 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20250312 | 152200 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20250312 | 152100 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20250312 | 152000 | 102303481380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20250312 | 151900 | 102303481380 | 17160 | 17190 | 17200 | 17140 | 18214 |
| 296 | 20250312 | 151800 | 101990853880 | 17190 | 17210 | 17220 | 17190 | 7287 |
| 297 | 20250312 | 151700 | 101865505260 | 17210 | 17250 | 17250 | 17210 | 11274 |
| 298 | 20250312 | 151600 | 101671249580 | 17250 | 17250 | 17260 | 17210 | 9893 |
| 299 | 20250312 | 151500 | 101500729515 | 17250 | 17220 | 17250 | 17210 | 16839 |
| 300 | 20250312 | 151400 | 101210470895 | 17210 | 17230 | 17240 | 17210 | 6404 |
| 301 | 20250312 | 151300 | 101100158155 | 17230 | 17230 | 17240 | 17210 | 11033 |
| 302 | 20250312 | 151200 | 100910136215 | 17230 | 17220 | 17230 | 17200 | 8465 |
| 303 | 20250312 | 151100 | 100764374725 | 17220 | 17210 | 17220 | 17210 | 6698 |
| 304 | 20250312 | 151000 | 100649052245 | 17220 | 17190 | 17220 | 17170 | 9548 |
| 305 | 20250312 | 150900 | 100484889415 | 17190 | 17210 | 17220 | 17180 | 4903 |
| 306 | 20250312 | 150800 | 100400575315 | 17210 | 17210 | 17220 | 17200 | 6598 |
| 307 | 20250312 | 150700 | 100287017925 | 17220 | 17210 | 17220 | 17180 | 8156 |
| 308 | 20250312 | 150600 | 100146716655 | 17210 | 17230 | 17240 | 17210 | 7856 |
| 309 | 20250312 | 150500 | 100011413120 | 17230 | 17210 | 17230 | 17200 | 6984 |
| 310 | 20250312 | 150400 | 99891189560 | 17210 | 17170 | 17230 | 17160 | 13455 |
| 311 | 20250312 | 150300 | 99659787420 | 17180 | 17210 | 17220 | 17170 | 10609 |
| 312 | 20250312 | 150200 | 99477320600 | 17210 | 17230 | 17230 | 17170 | 11155 |
| 313 | 20250312 | 150100 | 99285509260 | 17240 | 17270 | 17270 | 17200 | 12757 |
| 314 | 20250312 | 150000 | 99065598380 | 17260 | 17330 | 17330 | 17250 | 22046 |
| 315 | 20250312 | 145900 | 98684537300 | 17330 | 17310 | 17340 | 17300 | 10599 |
| 316 | 20250312 | 145800 | 98500927000 | 17310 | 17280 | 17310 | 17250 | 13177 |
| 317 | 20250312 | 145700 | 98273137000 | 17260 | 17350 | 17350 | 17260 | 22336 |
| 318 | 20250312 | 145600 | 97886569330 | 17340 | 17360 | 17380 | 17340 | 14948 |
| 319 | 20250312 | 145500 | 97627049250 | 17370 | 17355 | 17390 | 17350 | 21404 |
| 320 | 20250312 | 145400 | 97255228010 | 17360 | 17320 | 17360 | 17300 | 18566 |
| 321 | 20250312 | 145300 | 96933422380 | 17330 | 17300 | 17330 | 17250 | 22911 |
| 322 | 20250312 | 145200 | 96537031250 | 17300 | 17280 | 17310 | 17270 | 23414 |
| 323 | 20250312 | 145100 | 96132112000 | 17290 | 17270 | 17300 | 17270 | 14749 |
| 324 | 20250312 | 145000 | 95877106660 | 17260 | 17240 | 17280 | 17230 | 20654 |
| 325 | 20250312 | 144900 | 95520491270 | 17230 | 17210 | 17230 | 17200 | 7283 |
| 326 | 20250312 | 144800 | 95395101180 | 17210 | 17220 | 17230 | 17200 | 4522 |
| 327 | 20250312 | 144700 | 95317219710 | 17230 | 17180 | 17240 | 17160 | 13942 |
| 328 | 20250312 | 144600 | 95077407000 | 17180 | 17160 | 17190 | 17120 | 17061 |
| 329 | 20250312 | 144500 | 94784793550 | 17150 | 17180 | 17210 | 17140 | 21284 |
| 330 | 20250312 | 144400 | 94419025890 | 17170 | 17210 | 17210 | 17120 | 23600 |
| 331 | 20250312 | 144300 | 94013750030 | 17200 | 17200 | 17210 | 17190 | 6479 |
| 332 | 20250312 | 144200 | 93902295870 | 17200 | 17190 | 17210 | 17190 | 10142 |
| 333 | 20250312 | 144100 | 93727800920 | 17200 | 17200 | 17220 | 17200 | 12583 |
| 334 | 20250312 | 144000 | 93511306700 | 17200 | 17200 | 17220 | 17200 | 11432 |
| 335 | 20250312 | 143900 | 93314628280 | 17200 | 17170 | 17210 | 17150 | 11755 |
| 336 | 20250312 | 143800 | 93112809325 | 17160 | 17180 | 17190 | 17160 | 6907 |
| 337 | 20250312 | 143700 | 92994166915 | 17190 | 17160 | 17200 | 17160 | 14900 |
| 338 | 20250312 | 143600 | 92738214225 | 17170 | 17150 | 17170 | 17130 | 11258 |
| 339 | 20250312 | 143500 | 92545051365 | 17150 | 17130 | 17160 | 17110 | 26239 |
| 340 | 20250312 | 143400 | 92095376085 | 17130 | 17130 | 17140 | 17120 | 6053 |
| 341 | 20250312 | 143300 | 91991715615 | 17120 | 17100 | 17140 | 17100 | 6477 |
| 342 | 20250312 | 143200 | 91880829605 | 17100 | 17080 | 17100 | 17080 | 8289 |
| 343 | 20250312 | 143100 | 91739103250 | 17080 | 17080 | 17100 | 17050 | 6929 |
| 344 | 20250312 | 143000 | 91620737780 | 17080 | 17070 | 17090 | 16980 | 10177 |
| 345 | 20250312 | 142900 | 91447278010 | 17080 | 17060 | 17090 | 17030 | 5435 |
| 346 | 20250312 | 142800 | 91354539860 | 17060 | 17090 | 17110 | 17040 | 25738 |
| 347 | 20250312 | 142700 | 90914965755 | 17080 | 17080 | 17090 | 17070 | 7165 |
| 348 | 20250312 | 142600 | 90792585415 | 17070 | 17040 | 17070 | 17030 | 5679 |
| 349 | 20250312 | 142500 | 90695741805 | 17040 | 17030 | 17050 | 17030 | 4629 |
| 350 | 20250312 | 142400 | 90616866585 | 17030 | 17020 | 17050 | 17000 | 3084 |
| 351 | 20250312 | 142300 | 90564342165 | 17020 | 17020 | 17050 | 16990 | 15452 |
| 352 | 20250312 | 142200 | 90301246995 | 17020 | 17030 | 17080 | 17000 | 19144 |
| 353 | 20250312 | 142100 | 89975257645 | 17040 | 16940 | 17040 | 16940 | 15384 |
| 354 | 20250312 | 142000 | 89713859325 | 16940 | 16930 | 16960 | 16900 | 8814 |
| 355 | 20250312 | 141900 | 89564765475 | 16920 | 16980 | 16990 | 16920 | 11979 |
| 356 | 20250312 | 141800 | 89361725515 | 16950 | 16950 | 16990 | 16940 | 11327 |
| 357 | 20250312 | 141700 | 89169679615 | 16950 | 16950 | 16970 | 16940 | 10638 |
| 358 | 20250312 | 141600 | 88989345835 | 16960 | 16920 | 16980 | 16910 | 14301 |
| 359 | 20250312 | 141500 | 88747044155 | 16920 | 16960 | 16980 | 16920 | 12895 |
| 360 | 20250312 | 141400 | 88528513475 | 16970 | 17010 | 17010 | 16950 | 11477 |
| 361 | 20250312 | 141300 | 88333719635 | 17000 | 17020 | 17020 | 16970 | 9078 |
| 362 | 20250312 | 141200 | 88179407045 | 17020 | 16990 | 17050 | 16990 | 6633 |
| 363 | 20250312 | 141100 | 88066479465 | 16990 | 17060 | 17070 | 16920 | 44689 |
| 364 | 20250312 | 141000 | 87307061415 | 17070 | 17090 | 17090 | 17060 | 7092 |
| 365 | 20250312 | 140900 | 87185929835 | 17090 | 17080 | 17100 | 17060 | 8825 |
| 366 | 20250312 | 140800 | 87035167095 | 17080 | 17020 | 17090 | 17010 | 8574 |
| 367 | 20250312 | 140700 | 86889129725 | 17030 | 17120 | 17130 | 17000 | 47411 |
| 368 | 20250312 | 140600 | 86081003945 | 17130 | 17130 | 17150 | 17100 | 10315 |
| 369 | 20250312 | 140500 | 85904419055 | 17130 | 17190 | 17200 | 17130 | 7871 |
| 370 | 20250312 | 140400 | 85769392215 | 17190 | 17150 | 17210 | 17140 | 5702 |
| 371 | 20250312 | 140300 | 85671453065 | 17150 | 17120 | 17160 | 17080 | 15689 |
| 372 | 20250312 | 140200 | 85402832175 | 17120 | 17240 | 17260 | 17070 | 46058 |
| 373 | 20250312 | 140100 | 84612758115 | 17250 | 17320 | 17320 | 17240 | 9822 |
| 374 | 20250312 | 140000 | 84443040075 | 17320 | 17260 | 17320 | 17240 | 13301 |
| 375 | 20250312 | 135900 | 84213384645 | 17250 | 17300 | 17300 | 17250 | 9931 |
| 376 | 20250312 | 135800 | 84041902740 | 17300 | 17270 | 17300 | 17220 | 19973 |
| 377 | 20250312 | 135700 | 83697146245 | 17270 | 17280 | 17320 | 17270 | 16052 |
| 378 | 20250312 | 135600 | 83419538965 | 17290 | 17310 | 17320 | 17290 | 14156 |
| 379 | 20250312 | 135500 | 83174549855 | 17310 | 17360 | 17370 | 17290 | 12745 |
| 380 | 20250312 | 135400 | 82953894685 | 17360 | 17380 | 17390 | 17300 | 35688 |
| 381 | 20250312 | 135300 | 82334973000 | 17370 | 17410 | 17430 | 17370 | 12520 |
| 382 | 20250312 | 135200 | 82117251680 | 17410 | 17430 | 17450 | 17400 | 18997 |
| 383 | 20250312 | 135100 | 81786163840 | 17440 | 17420 | 17440 | 17390 | 21457 |
| 384 | 20250312 | 135000 | 81412318200 | 17420 | 17410 | 17430 | 17350 | 32608 |
| 385 | 20250312 | 134900 | 80844829000 | 17420 | 17440 | 17460 | 17400 | 35905 |
| 386 | 20250312 | 134800 | 80218688235 | 17450 | 17410 | 17450 | 17410 | 37810 |
| 387 | 20250312 | 134700 | 79559315245 | 17420 | 17410 | 17420 | 17380 | 14018 |
| 388 | 20250312 | 134600 | 79315448425 | 17420 | 17400 | 17420 | 17380 | 18578 |
| 389 | 20250312 | 134500 | 78992258845 | 17390 | 17400 | 17440 | 17380 | 38874 |
| 390 | 20250312 | 134400 | 78315183395 | 17400 | 17400 | 17400 | 17350 | 18934 |
| 391 | 20250312 | 134300 | 77986069425 | 17400 | 17390 | 17400 | 17360 | 19540 |
| 392 | 20250312 | 134200 | 77646325435 | 17380 | 17330 | 17390 | 17320 | 14007 |
| 393 | 20250312 | 134100 | 77403077385 | 17330 | 17330 | 17350 | 17320 | 10962 |
| 394 | 20250312 | 134000 | 77213029045 | 17330 | 17340 | 17350 | 17320 | 17459 |
| 395 | 20250312 | 133900 | 76910264655 | 17340 | 17400 | 17410 | 17300 | 36532 |
| 396 | 20250312 | 133800 | 76276054475 | 17400 | 17310 | 17430 | 17300 | 93371 |
| 397 | 20250312 | 133700 | 74654087515 | 17300 | 17220 | 17320 | 17210 | 43407 |
| 398 | 20250312 | 133600 | 73904298015 | 17220 | 17200 | 17220 | 17180 | 13333 |
| 399 | 20250312 | 133500 | 73674863625 | 17210 | 17180 | 17220 | 17170 | 8798 |
| 400 | 20250312 | 133400 | 73523575795 | 17180 | 17140 | 17180 | 17120 | 13446 |
| 401 | 20250312 | 133300 | 73293083485 | 17140 | 17140 | 17150 | 17120 | 6724 |
| 402 | 20250312 | 133200 | 73177834535 | 17140 | 17100 | 17150 | 17090 | 4393 |
| 403 | 20250312 | 133100 | 73102576975 | 17110 | 17070 | 17110 | 17060 | 16232 |
| 404 | 20250312 | 133000 | 72825358390 | 17070 | 17120 | 17130 | 17070 | 8537 |
| 405 | 20250312 | 132900 | 72679402580 | 17130 | 17120 | 17160 | 17100 | 7191 |
| 406 | 20250312 | 132800 | 72556262950 | 17120 | 17170 | 17200 | 17090 | 17626 |
| 407 | 20250312 | 132700 | 72254131105 | 17170 | 17190 | 17200 | 17140 | 8694 |
| 408 | 20250312 | 132600 | 72104902865 | 17190 | 17240 | 17260 | 17190 | 14362 |
| 409 | 20250312 | 132500 | 71857466595 | 17230 | 17300 | 17300 | 17220 | 10201 |
| 410 | 20250312 | 132400 | 71681417945 | 17300 | 17250 | 17320 | 17240 | 25305 |
| 411 | 20250312 | 132300 | 71243834700 | 17240 | 17300 | 17320 | 17240 | 25758 |
| 412 | 20250312 | 132200 | 70798483160 | 17310 | 17270 | 17310 | 17260 | 10139 |
| 413 | 20250312 | 132100 | 70623251875 | 17250 | 17300 | 17330 | 17250 | 37482 |
| 414 | 20250312 | 132000 | 69975105770 | 17290 | 17200 | 17300 | 17190 | 80749 |
| 415 | 20250312 | 131900 | 68582149390 | 17190 | 17140 | 17200 | 17130 | 8918 |
| 416 | 20250312 | 131800 | 68429031820 | 17140 | 17120 | 17150 | 17120 | 3236 |
| 417 | 20250312 | 131700 | 68373563890 | 17110 | 17120 | 17130 | 17100 | 3260 |
| 418 | 20250312 | 131600 | 68317777900 | 17100 | 17140 | 17140 | 17100 | 4399 |
| 419 | 20250312 | 131500 | 68242439350 | 17140 | 17130 | 17150 | 17130 | 5865 |
| 420 | 20250312 | 131400 | 68141939575 | 17130 | 17160 | 17160 | 17130 | 6226 |
| 421 | 20250312 | 131300 | 68035165635 | 17160 | 17140 | 17160 | 17130 | 6559 |
| 422 | 20250312 | 131200 | 67922696565 | 17130 | 17140 | 17150 | 17130 | 11157 |
| 423 | 20250312 | 131100 | 67731397200 | 17140 | 17110 | 17140 | 17080 | 20126 |
| 424 | 20250312 | 131000 | 67386943750 | 17110 | 17080 | 17110 | 17080 | 7781 |
| 425 | 20250312 | 130900 | 67253908340 | 17090 | 17100 | 17100 | 17070 | 4809 |
| 426 | 20250312 | 130800 | 67171748790 | 17090 | 17110 | 17120 | 17090 | 6130 |
| 427 | 20250312 | 130700 | 67066913880 | 17110 | 17110 | 17120 | 17060 | 10422 |
| 428 | 20250312 | 130600 | 66888869510 | 17110 | 17090 | 17120 | 17070 | 13142 |
| 429 | 20250312 | 130500 | 66664349350 | 17090 | 17110 | 17120 | 17080 | 6648 |
| 430 | 20250312 | 130400 | 66550637530 | 17110 | 17130 | 17130 | 17100 | 4965 |
| 431 | 20250312 | 130300 | 66465645410 | 17130 | 17140 | 17140 | 17110 | 8391 |
| 432 | 20250312 | 130200 | 66321892810 | 17140 | 17140 | 17140 | 17120 | 2979 |
| 433 | 20250312 | 130100 | 66270859030 | 17140 | 17130 | 17140 | 17100 | 3900 |
| 434 | 20250312 | 130000 | 66204055545 | 17120 | 17090 | 17140 | 17090 | 18076 |
| 435 | 20250312 | 125900 | 65894601665 | 17090 | 17090 | 17090 | 17060 | 4076 |
| 436 | 20250312 | 125800 | 65824986235 | 17090 | 17060 | 17090 | 17050 | 7031 |
| 437 | 20250312 | 125700 | 65704954835 | 17070 | 17060 | 17080 | 17040 | 4432 |
| 438 | 20250312 | 125600 | 65629358530 | 17060 | 17060 | 17090 | 17060 | 3071 |
| 439 | 20250312 | 125500 | 65576946170 | 17060 | 17070 | 17090 | 17050 | 11256 |
| 440 | 20250312 | 125400 | 65384908370 | 17070 | 17080 | 17100 | 17060 | 3575 |
| 441 | 20250312 | 125300 | 65323842140 | 17090 | 17090 | 17110 | 17060 | 3955 |
| 442 | 20250312 | 125200 | 65256276830 | 17070 | 17105 | 17110 | 17040 | 10390 |
| 443 | 20250312 | 125100 | 65078910150 | 17100 | 17140 | 17150 | 17100 | 4247 |
| 444 | 20250312 | 125000 | 65006162550 | 17140 | 17130 | 17150 | 17110 | 6840 |
| 445 | 20250312 | 124900 | 64888996200 | 17140 | 17150 | 17150 | 17120 | 3749 |
| 446 | 20250312 | 124800 | 64824740840 | 17150 | 17130 | 17150 | 17120 | 4933 |
| 447 | 20250312 | 124700 | 64740213780 | 17130 | 17140 | 17150 | 17120 | 2746 |
| 448 | 20250312 | 124600 | 64693136480 | 17150 | 17130 | 17170 | 17100 | 4800 |
| 449 | 20250312 | 124500 | 64610920840 | 17150 | 17170 | 17170 | 17120 | 6310 |
| 450 | 20250312 | 124400 | 64502716570 | 17160 | 17180 | 17180 | 17140 | 3649 |
| 451 | 20250312 | 124300 | 64440088670 | 17180 | 17170 | 17180 | 17150 | 1793 |
| 452 | 20250312 | 124200 | 64409310090 | 17170 | 17170 | 17190 | 17150 | 4574 |
| 453 | 20250312 | 124100 | 64330754730 | 17160 | 17160 | 17180 | 17160 | 3374 |
| 454 | 20250312 | 124000 | 64272813450 | 17160 | 17170 | 17180 | 17100 | 4708 |
| 455 | 20250312 | 123900 | 64192098485 | 17180 | 17150 | 17190 | 17130 | 2456 |
| 456 | 20250312 | 123800 | 64149938955 | 17160 | 17130 | 17160 | 17090 | 2091 |
| 457 | 20250312 | 123700 | 64114079655 | 17130 | 17160 | 17160 | 17110 | 3291 |
| 458 | 20250312 | 123600 | 64057669225 | 17160 | 17130 | 17160 | 17120 | 6324 |
| 459 | 20250312 | 123500 | 63949334785 | 17130 | 17130 | 17130 | 17080 | 5858 |
| 460 | 20250312 | 123400 | 63849115115 | 17130 | 17130 | 17130 | 17100 | 1792 |
| 461 | 20250312 | 123300 | 63818439635 | 17120 | 17120 | 17130 | 17080 | 8873 |
| 462 | 20250312 | 123200 | 63666647625 | 17120 | 17130 | 17160 | 17110 | 3655 |
| 463 | 20250312 | 123100 | 63604048265 | 17130 | 17140 | 17160 | 17130 | 2635 |
| 464 | 20250312 | 123000 | 63558866905 | 17140 | 17160 | 17170 | 17110 | 4141 |
| 465 | 20250312 | 122900 | 63487902770 | 17160 | 17170 | 17170 | 17140 | 2856 |
| 466 | 20250312 | 122800 | 63438894490 | 17170 | 17130 | 17170 | 17130 | 3467 |
| 467 | 20250312 | 122700 | 63379435100 | 17120 | 17160 | 17160 | 17120 | 3722 |
| 468 | 20250312 | 122600 | 63315647975 | 17160 | 17180 | 17190 | 17150 | 5132 |
| 469 | 20250312 | 122500 | 63227546415 | 17190 | 17210 | 17220 | 17150 | 7288 |
| 470 | 20250312 | 122400 | 63102403080 | 17210 | 17200 | 17220 | 17185 | 8096 |
| 471 | 20250312 | 122300 | 62963083230 | 17200 | 17190 | 17200 | 17150 | 3069 |
| 472 | 20250312 | 122200 | 62910342250 | 17190 | 17150 | 17200 | 17140 | 5975 |
| 473 | 20250312 | 122100 | 62807698540 | 17150 | 17180 | 17190 | 17140 | 4753 |
| 474 | 20250312 | 122000 | 62726144050 | 17180 | 17200 | 17200 | 17170 | 3250 |
| 475 | 20250312 | 121900 | 62670281370 | 17200 | 17190 | 17210 | 17170 | 4520 |
| 476 | 20250312 | 121800 | 62592554260 | 17190 | 17190 | 17200 | 17180 | 4464 |
| 477 | 20250312 | 121700 | 62515806810 | 17200 | 17190 | 17200 | 17180 | 4365 |
| 478 | 20250312 | 121600 | 62440766870 | 17200 | 17200 | 17210 | 17180 | 4074 |
| 479 | 20250312 | 121500 | 62370702650 | 17200 | 17220 | 17220 | 17170 | 4441 |
| 480 | 20250312 | 121400 | 62294348080 | 17220 | 17190 | 17220 | 17160 | 8433 |
| 481 | 20250312 | 121300 | 62149315810 | 17180 | 17190 | 17190 | 17170 | 2714 |
| 482 | 20250312 | 121200 | 62102683300 | 17190 | 17160 | 17190 | 17140 | 5680 |
| 483 | 20250312 | 121100 | 62005148800 | 17140 | 17160 | 17170 | 17140 | 3501 |
| 484 | 20250312 | 121000 | 61945078190 | 17160 | 17150 | 17160 | 17120 | 2222 |
| 485 | 20250312 | 120900 | 61906999860 | 17120 | 17160 | 17170 | 17120 | 5176 |
| 486 | 20250312 | 120800 | 61818249130 | 17160 | 17130 | 17160 | 17120 | 2288 |
| 487 | 20250312 | 120700 | 61779018840 | 17130 | 17100 | 17140 | 17100 | 3385 |
| 488 | 20250312 | 120600 | 61721056850 | 17100 | 17050 | 17110 | 17030 | 10026 |
| 489 | 20250312 | 120500 | 61550129980 | 17050 | 17070 | 17070 | 17040 | 5379 |
| 490 | 20250312 | 120400 | 61458367100 | 17050 | 17100 | 17100 | 17040 | 4126 |
| 491 | 20250312 | 120300 | 61387951510 | 17050 | 17090 | 17120 | 17050 | 15522 |
| 492 | 20250312 | 120200 | 61123117250 | 17090 | 17090 | 17120 | 17070 | 3466 |
| 493 | 20250312 | 120100 | 61063860860 | 17090 | 17095 | 17100 | 17070 | 4274 |
| 494 | 20250312 | 120000 | 60990833985 | 17090 | 17130 | 17130 | 17090 | 4940 |
| 495 | 20250312 | 115900 | 60906328780 | 17130 | 17130 | 17160 | 17110 | 2487 |
| 496 | 20250312 | 115800 | 60863709660 | 17140 | 17140 | 17170 | 17140 | 2771 |
| 497 | 20250312 | 115700 | 60816173090 | 17170 | 17120 | 17180 | 17110 | 4458 |
| 498 | 20250312 | 115600 | 60739759150 | 17120 | 17150 | 17150 | 17070 | 5834 |
| 499 | 20250312 | 115500 | 60639978570 | 17150 | 17150 | 17170 | 17090 | 4992 |
| 500 | 20250312 | 115400 | 60554506880 | 17150 | 17130 | 17170 | 17100 | 5803 |
| 501 | 20250312 | 115300 | 60455095020 | 17130 | 17140 | 17140 | 17100 | 6274 |
| 502 | 20250312 | 115200 | 60347724340 | 17130 | 17130 | 17160 | 17110 | 3859 |
| 503 | 20250312 | 115100 | 60281605740 | 17130 | 17170 | 17170 | 17110 | 5789 |
| 504 | 20250312 | 115000 | 60182428350 | 17170 | 17160 | 17200 | 17140 | 4130 |
| 505 | 20250312 | 114900 | 60111541530 | 17160 | 17170 | 17200 | 17140 | 6242 |
| 506 | 20250312 | 114800 | 60004324150 | 17180 | 17240 | 17240 | 17170 | 6550 |
| 507 | 20250312 | 114700 | 59891700470 | 17240 | 17220 | 17240 | 17200 | 7252 |
| 508 | 20250312 | 114600 | 59766763230 | 17210 | 17190 | 17220 | 17180 | 6680 |
| 509 | 20250312 | 114500 | 59651844120 | 17190 | 17180 | 17200 | 17150 | 5279 |
| 510 | 20250312 | 114400 | 59561192560 | 17180 | 17200 | 17200 | 17170 | 3028 |
| 511 | 20250312 | 114300 | 59509156260 | 17200 | 17220 | 17220 | 17190 | 6380 |
| 512 | 20250312 | 114200 | 59399364670 | 17210 | 17150 | 17230 | 17150 | 12323 |
| 513 | 20250312 | 114100 | 59187225635 | 17160 | 17170 | 17180 | 17110 | 4008 |
| 514 | 20250312 | 114000 | 59118475675 | 17170 | 17140 | 17190 | 17130 | 6146 |
| 515 | 20250312 | 113900 | 59013034445 | 17130 | 17170 | 17170 | 17090 | 18678 |
| 516 | 20250312 | 113800 | 58693007645 | 17170 | 17210 | 17210 | 17170 | 13279 |
| 517 | 20250312 | 113700 | 58464827130 | 17210 | 17230 | 17230 | 17200 | 8963 |
| 518 | 20250312 | 113600 | 58310520140 | 17230 | 17230 | 17240 | 17220 | 4720 |
| 519 | 20250312 | 113500 | 58229187555 | 17230 | 17210 | 17250 | 17210 | 4541 |
| 520 | 20250312 | 113400 | 58150941140 | 17210 | 17260 | 17280 | 17210 | 12076 |
| 521 | 20250312 | 113300 | 57942695710 | 17270 | 17230 | 17280 | 17230 | 15515 |
| 522 | 20250312 | 113200 | 57674987165 | 17240 | 17225 | 17240 | 17220 | 5057 |
| 523 | 20250312 | 113100 | 57587843815 | 17230 | 17220 | 17230 | 17200 | 4326 |
| 524 | 20250312 | 113000 | 57513345435 | 17230 | 17210 | 17230 | 17190 | 7120 |
| 525 | 20250312 | 112900 | 57390805935 | 17210 | 17250 | 17260 | 17210 | 12771 |
| 526 | 20250312 | 112800 | 57170747265 | 17240 | 17210 | 17250 | 17200 | 8261 |
| 527 | 20250312 | 112700 | 57028408775 | 17210 | 17210 | 17210 | 17180 | 4339 |
| 528 | 20250312 | 112600 | 56953783075 | 17210 | 17220 | 17220 | 17170 | 4366 |
| 529 | 20250312 | 112500 | 56878709975 | 17210 | 17160 | 17220 | 17160 | 9445 |
| 530 | 20250312 | 112400 | 56716295695 | 17170 | 17200 | 17210 | 17150 | 7409 |
| 531 | 20250312 | 112300 | 56588994435 | 17200 | 17200 | 17210 | 17180 | 2697 |
| 532 | 20250312 | 112200 | 56542612210 | 17200 | 17190 | 17210 | 17160 | 7875 |
| 533 | 20250312 | 112100 | 56407201200 | 17190 | 17210 | 17210 | 17185 | 9079 |
| 534 | 20250312 | 112000 | 56251072705 | 17200 | 17180 | 17210 | 17170 | 10566 |
| 535 | 20250312 | 111900 | 56069461495 | 17170 | 17270 | 17270 | 17150 | 24026 |
| 536 | 20250312 | 111800 | 55655767370 | 17270 | 17200 | 17280 | 17190 | 17682 |
| 537 | 20250312 | 111700 | 55350960790 | 17200 | 17190 | 17210 | 17170 | 7555 |
| 538 | 20250312 | 111600 | 55221043395 | 17170 | 17170 | 17190 | 17160 | 5090 |
| 539 | 20250312 | 111500 | 55133622865 | 17150 | 17180 | 17190 | 17140 | 8233 |
| 540 | 20250312 | 111400 | 54992283265 | 17190 | 17220 | 17220 | 17180 | 9356 |
| 541 | 20250312 | 111300 | 54831348355 | 17210 | 17180 | 17220 | 17150 | 17145 |
| 542 | 20250312 | 111200 | 54536553840 | 17180 | 17200 | 17210 | 17150 | 8362 |
| 543 | 20250312 | 111100 | 54392845970 | 17200 | 17170 | 17210 | 17150 | 28661 |
| 544 | 20250312 | 111000 | 53900195235 | 17160 | 17070 | 17170 | 17050 | 19550 |
| 545 | 20250312 | 110900 | 53565663345 | 17060 | 17050 | 17070 | 17010 | 6722 |
| 546 | 20250312 | 110800 | 53451106715 | 17040 | 17040 | 17080 | 17040 | 4395 |
| 547 | 20250312 | 110700 | 53376118525 | 17040 | 17070 | 17070 | 17020 | 6918 |
| 548 | 20250312 | 110600 | 53258244875 | 17060 | 17100 | 17130 | 17060 | 8203 |
| 549 | 20250312 | 110500 | 53118079325 | 17110 | 17090 | 17120 | 17060 | 9603 |
| 550 | 20250312 | 110400 | 52953818795 | 17080 | 17100 | 17130 | 17060 | 19082 |
| 551 | 20250312 | 110300 | 52627611715 | 17110 | 17080 | 17110 | 17020 | 8113 |
| 552 | 20250312 | 110200 | 52488977775 | 17080 | 17000 | 17090 | 16970 | 11891 |
| 553 | 20250312 | 110100 | 52286517160 | 17000 | 17030 | 17040 | 16980 | 6379 |
| 554 | 20250312 | 110000 | 52177977070 | 17030 | 17000 | 17050 | 17000 | 9485 |
| 555 | 20250312 | 105900 | 52016577610 | 17000 | 16960 | 17010 | 16950 | 9774 |
| 556 | 20250312 | 105800 | 51850571440 | 16950 | 16940 | 16960 | 16930 | 10851 |
| 557 | 20250312 | 105700 | 51666663280 | 16940 | 16940 | 16950 | 16900 | 4497 |
| 558 | 20250312 | 105600 | 51590515180 | 16940 | 16900 | 16940 | 16890 | 2495 |
| 559 | 20250312 | 105500 | 51548308800 | 16900 | 16940 | 16940 | 16880 | 12250 |
| 560 | 20250312 | 105400 | 51341355385 | 16940 | 16900 | 16950 | 16890 | 7188 |
| 561 | 20250312 | 105300 | 51219763685 | 16900 | 16910 | 16940 | 16900 | 7693 |
| 562 | 20250312 | 105200 | 51089660825 | 16910 | 16880 | 16910 | 16860 | 7207 |
| 563 | 20250312 | 105100 | 50967961555 | 16880 | 16880 | 16880 | 16850 | 7041 |
| 564 | 20250312 | 105000 | 50849206075 | 16880 | 16830 | 16880 | 16810 | 15307 |
| 565 | 20250312 | 104900 | 50591521740 | 16830 | 16890 | 16890 | 16820 | 18643 |
| 566 | 20250312 | 104800 | 50277346505 | 16880 | 16920 | 16930 | 16880 | 17779 |
| 567 | 20250312 | 104700 | 49976876565 | 16930 | 16940 | 16950 | 16920 | 7533 |
| 568 | 20250312 | 104600 | 49849361325 | 16940 | 16980 | 16980 | 16920 | 9771 |
| 569 | 20250312 | 104500 | 49683797075 | 16980 | 16980 | 16990 | 16960 | 4734 |
| 570 | 20250312 | 104400 | 49603419215 | 16980 | 17010 | 17020 | 16920 | 43320 |
| 571 | 20250312 | 104300 | 48867693935 | 17010 | 17060 | 17060 | 17010 | 15762 |
| 572 | 20250312 | 104200 | 48599182110 | 17060 | 17050 | 17070 | 17040 | 10250 |
| 573 | 20250312 | 104100 | 48424377485 | 17040 | 17110 | 17140 | 17030 | 6252 |
| 574 | 20250312 | 104000 | 48317697875 | 17110 | 17100 | 17150 | 17090 | 7086 |
| 575 | 20250312 | 103900 | 48196378125 | 17080 | 17070 | 17100 | 17020 | 15753 |
| 576 | 20250312 | 103800 | 47927484945 | 17080 | 17040 | 17100 | 17030 | 11888 |
| 577 | 20250312 | 103700 | 47724802575 | 17030 | 17100 | 17150 | 17030 | 16920 |
| 578 | 20250312 | 103600 | 47435573705 | 17100 | 17170 | 17200 | 17100 | 23465 |
| 579 | 20250312 | 103500 | 47033214465 | 17170 | 17180 | 17200 | 17160 | 9997 |
| 580 | 20250312 | 103400 | 46861388720 | 17170 | 17180 | 17200 | 17160 | 14023 |
| 581 | 20250312 | 103300 | 46620595370 | 17180 | 17270 | 17270 | 17180 | 15000 |
| 582 | 20250312 | 103200 | 46362197700 | 17270 | 17210 | 17270 | 17200 | 13643 |
| 583 | 20250312 | 103100 | 46127244905 | 17220 | 17250 | 17270 | 17170 | 25991 |
| 584 | 20250312 | 103000 | 45679572450 | 17250 | 17370 | 17380 | 17220 | 50587 |
| 585 | 20250312 | 102900 | 44804427835 | 17370 | 17290 | 17370 | 17280 | 44775 |
| 586 | 20250312 | 102800 | 44028566460 | 17300 | 17300 | 17400 | 17220 | 113356 |
| 587 | 20250312 | 102700 | 42064409785 | 17290 | 17170 | 17300 | 17160 | 63264 |
| 588 | 20250312 | 102600 | 40974179705 | 17180 | 17110 | 17190 | 17100 | 15296 |
| 589 | 20250312 | 102500 | 40711854280 | 17120 | 17130 | 17150 | 17080 | 12985 |
| 590 | 20250312 | 102400 | 40489721570 | 17150 | 17190 | 17210 | 17130 | 14318 |
| 591 | 20250312 | 102300 | 40243948190 | 17180 | 17200 | 17220 | 17130 | 35816 |
| 592 | 20250312 | 102200 | 39628344985 | 17200 | 17140 | 17200 | 17120 | 40317 |
| 593 | 20250312 | 102100 | 38935704890 | 17120 | 17030 | 17140 | 17030 | 27926 |
| 594 | 20250312 | 102000 | 38458488635 | 17030 | 17000 | 17040 | 17000 | 5042 |
| 595 | 20250312 | 101900 | 38372668905 | 17010 | 17030 | 17030 | 16990 | 11625 |
| 596 | 20250312 | 101800 | 38174925835 | 17040 | 17050 | 17070 | 17010 | 22851 |
| 597 | 20250312 | 101700 | 37785469110 | 17050 | 17020 | 17060 | 17010 | 7267 |
| 598 | 20250312 | 101600 | 37661654815 | 17020 | 17030 | 17030 | 17000 | 9195 |
| 599 | 20250312 | 101500 | 37505177665 | 17020 | 17040 | 17040 | 17010 | 7053 |
| 600 | 20250312 | 101400 | 37385070755 | 17050 | 17000 | 17070 | 16980 | 36999 |
| 601 | 20250312 | 101300 | 36754853095 | 17010 | 17015 | 17020 | 16970 | 12374 |
| 602 | 20250312 | 101200 | 36544409455 | 17020 | 16970 | 17030 | 16960 | 14646 |
| 603 | 20250312 | 101100 | 36295263370 | 16970 | 16960 | 16970 | 16830 | 27629 |
| 604 | 20250312 | 101000 | 35828132060 | 16960 | 16990 | 17010 | 16950 | 22602 |
| 605 | 20250312 | 100900 | 35444043400 | 16980 | 16920 | 16990 | 16890 | 13299 |
| 606 | 20250312 | 100800 | 35218454630 | 16920 | 16980 | 16990 | 16890 | 17026 |
| 607 | 20250312 | 100700 | 34929993040 | 16990 | 16980 | 17020 | 16960 | 18030 |
| 608 | 20250312 | 100600 | 34623721760 | 17000 | 16910 | 17030 | 16880 | 29427 |
| 609 | 20250312 | 100500 | 34124303230 | 16910 | 16850 | 16910 | 16810 | 36310 |
| 610 | 20250312 | 100400 | 33512442610 | 16860 | 16930 | 16930 | 16850 | 22863 |
| 611 | 20250312 | 100300 | 33126277080 | 16930 | 16950 | 16950 | 16840 | 46594 |
| 612 | 20250312 | 100200 | 32339027150 | 16940 | 16960 | 16990 | 16930 | 24055 |
| 613 | 20250312 | 100100 | 31930798625 | 16960 | 16980 | 16990 | 16900 | 41718 |
| 614 | 20250312 | 100000 | 31224010985 | 16980 | 17140 | 17150 | 16970 | 61337 |
| 615 | 20250312 | 095900 | 30178191145 | 17120 | 17090 | 17170 | 17080 | 42104 |
| 616 | 20250312 | 095800 | 29456729165 | 17110 | 17120 | 17180 | 17080 | 67607 |
| 617 | 20250312 | 095700 | 28298658295 | 17120 | 17160 | 17240 | 17100 | 104997 |
| 618 | 20250312 | 095600 | 26496584275 | 17160 | 17100 | 17230 | 17020 | 125737 |
| 619 | 20250312 | 095500 | 24344608825 | 17100 | 16920 | 17320 | 16920 | 204139 |
| 620 | 20250312 | 095400 | 20858274595 | 16930 | 16890 | 16940 | 16880 | 42495 |
| 621 | 20250312 | 095300 | 20139249355 | 16920 | 16840 | 16930 | 16830 | 75590 |
| 622 | 20250312 | 095200 | 18863325700 | 16840 | 16830 | 16860 | 16780 | 42287 |
| 623 | 20250312 | 095100 | 18151958320 | 16820 | 16800 | 16830 | 16760 | 45844 |
| 624 | 20250312 | 095000 | 17382018425 | 16800 | 16760 | 16840 | 16700 | 54070 |
| 625 | 20250312 | 094900 | 16474409515 | 16750 | 16650 | 16770 | 16640 | 34815 |
| 626 | 20250312 | 094800 | 15891591095 | 16640 | 16640 | 16710 | 16630 | 16202 |
| 627 | 20250312 | 094700 | 15621424325 | 16640 | 16660 | 16670 | 16630 | 10812 |
| 628 | 20250312 | 094600 | 15441321340 | 16630 | 16660 | 16700 | 16620 | 17637 |
| 629 | 20250312 | 094500 | 15147545970 | 16660 | 16640 | 16700 | 16640 | 29880 |
| 630 | 20250312 | 094400 | 14649101080 | 16640 | 16630 | 16680 | 16600 | 28685 |
| 631 | 20250312 | 094300 | 14171775020 | 16630 | 16625 | 16640 | 16620 | 15276 |
| 632 | 20250312 | 094200 | 13917738680 | 16630 | 16615 | 16630 | 16610 | 10741 |
| 633 | 20250312 | 094100 | 13739198500 | 16610 | 16620 | 16640 | 16600 | 10430 |
| 634 | 20250312 | 094000 | 13565852340 | 16620 | 16590 | 16630 | 16560 | 11087 |
| 635 | 20250312 | 093900 | 13381695600 | 16580 | 16600 | 16620 | 16560 | 10741 |
| 636 | 20250312 | 093800 | 13203459720 | 16610 | 16600 | 16650 | 16590 | 21446 |
| 637 | 20250312 | 093700 | 12846946060 | 16610 | 16570 | 16610 | 16520 | 16525 |
| 638 | 20250312 | 093600 | 12573086240 | 16540 | 16540 | 16600 | 16530 | 10504 |
| 639 | 20250312 | 093500 | 12399052450 | 16540 | 16560 | 16590 | 16525 | 19750 |
| 640 | 20250312 | 093400 | 12072101110 | 16560 | 16570 | 16600 | 16550 | 16553 |
| 641 | 20250312 | 093300 | 11797785320 | 16570 | 16590 | 16600 | 16540 | 18203 |
| 642 | 20250312 | 093200 | 11496021120 | 16590 | 16590 | 16600 | 16530 | 35957 |
| 643 | 20250312 | 093100 | 10900189350 | 16600 | 16670 | 16770 | 16560 | 106688 |
| 644 | 20250312 | 093000 | 9123997280 | 16670 | 16480 | 16670 | 16460 | 66521 |
| 645 | 20250312 | 092900 | 8021995530 | 16460 | 16440 | 16480 | 16400 | 18104 |
| 646 | 20250312 | 092800 | 7724295540 | 16440 | 16425 | 16450 | 16420 | 7014 |
| 647 | 20250312 | 092700 | 7609023735 | 16425 | 16370 | 16425 | 16370 | 10864 |
| 648 | 20250312 | 092600 | 7430979220 | 16380 | 16390 | 16410 | 16370 | 12943 |
| 649 | 20250312 | 092500 | 7218837070 | 16400 | 16430 | 16490 | 16390 | 31597 |
| 650 | 20250312 | 092400 | 6699306140 | 16420 | 16380 | 16440 | 16360 | 23717 |
| 651 | 20250312 | 092300 | 6310086460 | 16380 | 16310 | 16380 | 16310 | 18831 |
| 652 | 20250312 | 092200 | 6002070880 | 16310 | 16330 | 16340 | 16300 | 7025 |
| 653 | 20250312 | 092100 | 5887446340 | 16340 | 16350 | 16360 | 16300 | 5775 |
| 654 | 20250312 | 092000 | 5793161335 | 16360 | 16310 | 16360 | 16300 | 14254 |
| 655 | 20250312 | 091900 | 5560131345 | 16310 | 16310 | 16340 | 16280 | 7463 |
| 656 | 20250312 | 091800 | 5438404365 | 16310 | 16350 | 16350 | 16270 | 24019 |
| 657 | 20250312 | 091700 | 5046853355 | 16330 | 16370 | 16420 | 16330 | 29461 |
| 658 | 20250312 | 091600 | 4564153265 | 16350 | 16360 | 16380 | 16340 | 9585 |
| 659 | 20250312 | 091500 | 4407359000 | 16370 | 16360 | 16370 | 16350 | 5956 |
| 660 | 20250312 | 091400 | 4309889220 | 16360 | 16390 | 16390 | 16330 | 7636 |
| 661 | 20250312 | 091300 | 4184937990 | 16390 | 16350 | 16400 | 16350 | 18599 |
| 662 | 20250312 | 091200 | 3880348990 | 16350 | 16320 | 16370 | 16320 | 13600 |
| 663 | 20250312 | 091100 | 3658118500 | 16320 | 16310 | 16340 | 16300 | 8639 |
| 664 | 20250312 | 091000 | 3517134540 | 16320 | 16370 | 16370 | 16290 | 19145 |
| 665 | 20250312 | 090900 | 3204643945 | 16350 | 16380 | 16400 | 16330 | 29209 |
| 666 | 20250312 | 090800 | 2726479605 | 16370 | 16300 | 16400 | 16290 | 31124 |
| 667 | 20250312 | 090700 | 2218397740 | 16300 | 16180 | 16330 | 16180 | 32202 |
| 668 | 20250312 | 090600 | 1694957370 | 16180 | 16150 | 16190 | 16140 | 9249 |
| 669 | 20250312 | 090500 | 1545409080 | 16140 | 16140 | 16190 | 16120 | 11271 |
| 670 | 20250312 | 090400 | 1363246630 | 16170 | 16070 | 16180 | 16060 | 12229 |
| 671 | 20250312 | 090300 | 1166150760 | 16130 | 16050 | 16140 | 16000 | 22479 |
| 672 | 20250312 | 090200 | 805431015 | 16050 | 16040 | 16125 | 16000 | 9645 |
| 673 | 20250312 | 090100 | 650717750 | 16040 | 16170 | 16190 | 16040 | 18885 |
| 674 | 20250312 | 090000 | 346518300 | 16160 | 16160 | 16220 | 16160 | 17757 |