37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 201100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 3 | 20250314 | 201000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20250314 | 200900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20250314 | 200800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20250314 | 200700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20250314 | 200600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20250314 | 200500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20250314 | 200400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20250314 | 200300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20250314 | 200200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20250314 | 200100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20250314 | 200000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20250314 | 195900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20250314 | 195800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20250314 | 195700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20250314 | 195600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20250314 | 195500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20250314 | 195400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20250314 | 195300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20250314 | 195200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20250314 | 195100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20250314 | 195000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20250314 | 194900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20250314 | 194800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20250314 | 194700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20250314 | 194600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20250314 | 194500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20250314 | 194400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20250314 | 194300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20250314 | 194200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20250314 | 194100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 33 | 20250314 | 194000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20250314 | 193900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20250314 | 193800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20250314 | 193700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20250314 | 193600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20250314 | 193500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20250314 | 193400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20250314 | 193300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20250314 | 193200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20250314 | 193100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20250314 | 193000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20250314 | 192900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20250314 | 192800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20250314 | 192700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20250314 | 192600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20250314 | 192500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20250314 | 192400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20250314 | 192300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20250314 | 192200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20250314 | 192100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20250314 | 192000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20250314 | 191900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20250314 | 191800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20250314 | 191700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20250314 | 191600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20250314 | 191500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20250314 | 191400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20250314 | 191300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20250314 | 191200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20250314 | 191100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 63 | 20250314 | 191000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20250314 | 190900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20250314 | 190800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20250314 | 190700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20250314 | 190600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20250314 | 190500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20250314 | 190400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20250314 | 190300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20250314 | 190200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20250314 | 190100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20250314 | 190000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20250314 | 185900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20250314 | 185800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20250314 | 185700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20250314 | 185600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20250314 | 185500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20250314 | 185400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20250314 | 185300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20250314 | 185200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20250314 | 185100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20250314 | 185000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20250314 | 184900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20250314 | 184800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20250314 | 184700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20250314 | 184600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20250314 | 184500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20250314 | 184400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20250314 | 184300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20250314 | 184200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20250314 | 184100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 93 | 20250314 | 184000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20250314 | 183900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20250314 | 183800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20250314 | 183700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20250314 | 183600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20250314 | 183500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20250314 | 183400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20250314 | 183300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20250314 | 183200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20250314 | 183100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20250314 | 183000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20250314 | 182900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20250314 | 182800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20250314 | 182700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20250314 | 182600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20250314 | 182500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20250314 | 182400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20250314 | 182300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20250314 | 182200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20250314 | 182100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20250314 | 182000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20250314 | 181900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20250314 | 181800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20250314 | 181700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20250314 | 181600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20250314 | 181500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20250314 | 181400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20250314 | 181300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20250314 | 181200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20250314 | 181100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 123 | 20250314 | 181000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20250314 | 180900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20250314 | 180800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20250314 | 180700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20250314 | 180600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20250314 | 180500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20250314 | 180400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20250314 | 180300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20250314 | 180200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20250314 | 180100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20250314 | 180000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20250314 | 175900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20250314 | 175800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20250314 | 175700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20250314 | 175600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20250314 | 175500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20250314 | 175400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20250314 | 175300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20250314 | 175200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20250314 | 175100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20250314 | 175000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20250314 | 174900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20250314 | 174800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20250314 | 174700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20250314 | 174600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20250314 | 174500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20250314 | 174400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20250314 | 174300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20250314 | 174200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20250314 | 174100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 153 | 20250314 | 174000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20250314 | 173900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20250314 | 173800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20250314 | 173700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20250314 | 173600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20250314 | 173500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20250314 | 173400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20250314 | 173300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20250314 | 173200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20250314 | 173100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20250314 | 173000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20250314 | 172900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20250314 | 172800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20250314 | 172700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20250314 | 172600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20250314 | 172500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20250314 | 172400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20250314 | 172300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20250314 | 172200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20250314 | 172100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20250314 | 172000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20250314 | 171900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20250314 | 171800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20250314 | 171700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20250314 | 171600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20250314 | 171500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20250314 | 171400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20250314 | 171300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20250314 | 171200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20250314 | 171100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 183 | 20250314 | 171000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20250314 | 170900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20250314 | 170800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20250314 | 170700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20250314 | 170600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20250314 | 170500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20250314 | 170400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20250314 | 170300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20250314 | 170200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20250314 | 170100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20250314 | 170000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20250314 | 165900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20250314 | 165800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20250314 | 165700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20250314 | 165600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20250314 | 165500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20250314 | 165400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20250314 | 165300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20250314 | 165200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20250314 | 165100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20250314 | 165000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20250314 | 164900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20250314 | 164800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20250314 | 164700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20250314 | 164600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20250314 | 164500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20250314 | 164400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20250314 | 164300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20250314 | 164200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20250314 | 164100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 213 | 20250314 | 164000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20250314 | 163900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20250314 | 163800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20250314 | 163700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20250314 | 163600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20250314 | 163500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20250314 | 163400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20250314 | 163300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20250314 | 163200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20250314 | 163100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20250314 | 163000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20250314 | 162900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20250314 | 162800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20250314 | 162700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20250314 | 162600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20250314 | 162500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20250314 | 162400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20250314 | 162300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20250314 | 162200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20250314 | 162100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20250314 | 162000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20250314 | 161900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20250314 | 161800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20250314 | 161700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20250314 | 161600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20250314 | 161500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20250314 | 161400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20250314 | 161300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20250314 | 161200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20250314 | 161100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 243 | 20250314 | 161000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20250314 | 160900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20250314 | 160800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20250314 | 160700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20250314 | 160600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20250314 | 160500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20250314 | 160400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20250314 | 160300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20250314 | 160200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20250314 | 160100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20250314 | 160000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20250314 | 155900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20250314 | 155800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20250314 | 155700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20250314 | 155600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20250314 | 155500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20250314 | 155400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20250314 | 155300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20250314 | 155200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20250314 | 155100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20250314 | 155000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20250314 | 154900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20250314 | 154800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20250314 | 154700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20250314 | 154600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20250314 | 154500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20250314 | 154400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20250314 | 154300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20250314 | 154200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20250314 | 154100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 273 | 20250314 | 154000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20250314 | 153900 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20250314 | 153800 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20250314 | 153700 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20250314 | 153600 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20250314 | 153500 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20250314 | 153400 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20250314 | 153300 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20250314 | 153200 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20250314 | 153100 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20250314 | 153000 | 52998946430 | 17160 | 17160 | 17160 | 17160 | 49550 |
| 284 | 20250314 | 152900 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20250314 | 152800 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20250314 | 152700 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20250314 | 152600 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20250314 | 152500 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20250314 | 152400 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20250314 | 152300 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20250314 | 152200 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20250314 | 152100 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20250314 | 152000 | 52148668430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20250314 | 151900 | 52148668430 | 17180 | 17170 | 17190 | 17150 | 5890 |
| 295 | 20250314 | 151800 | 52047612930 | 17170 | 17180 | 17190 | 17150 | 12290 |
| 296 | 20250314 | 151700 | 51836645130 | 17170 | 17200 | 17200 | 17170 | 2898 |
| 297 | 20250314 | 151600 | 51786851975 | 17200 | 17210 | 17220 | 17160 | 16291 |
| 298 | 20250314 | 151500 | 51506724325 | 17210 | 17210 | 17210 | 17190 | 3362 |
| 299 | 20250314 | 151400 | 51448888795 | 17190 | 17220 | 17220 | 17190 | 2608 |
| 300 | 20250314 | 151300 | 51404019745 | 17220 | 17210 | 17220 | 17200 | 3442 |
| 301 | 20250314 | 151200 | 51344805285 | 17210 | 17210 | 17230 | 17180 | 8602 |
| 302 | 20250314 | 151100 | 51196857650 | 17220 | 17230 | 17230 | 17210 | 1836 |
| 303 | 20250314 | 151000 | 51165250160 | 17230 | 17230 | 17240 | 17210 | 1931 |
| 304 | 20250314 | 150900 | 51131984150 | 17230 | 17260 | 17260 | 17230 | 6835 |
| 305 | 20250314 | 150800 | 51014109695 | 17260 | 17240 | 17260 | 17240 | 6403 |
| 306 | 20250314 | 150700 | 50903659490 | 17250 | 17220 | 17250 | 17210 | 7159 |
| 307 | 20250314 | 150600 | 50780335465 | 17230 | 17180 | 17250 | 17180 | 3886 |
| 308 | 20250314 | 150500 | 50713432305 | 17180 | 17200 | 17210 | 17170 | 8599 |
| 309 | 20250314 | 150400 | 50565662315 | 17210 | 17230 | 17230 | 17200 | 15392 |
| 310 | 20250314 | 150300 | 50300833860 | 17230 | 17240 | 17260 | 17220 | 5804 |
| 311 | 20250314 | 150200 | 50200767590 | 17240 | 17230 | 17260 | 17220 | 3337 |
| 312 | 20250314 | 150100 | 50143264380 | 17230 | 17240 | 17270 | 17220 | 5918 |
| 313 | 20250314 | 150000 | 50041275410 | 17240 | 17240 | 17270 | 17230 | 4045 |
| 314 | 20250314 | 145900 | 49971515630 | 17240 | 17250 | 17250 | 17230 | 3139 |
| 315 | 20250314 | 145800 | 49917408800 | 17250 | 17250 | 17250 | 17230 | 3733 |
| 316 | 20250314 | 145700 | 49853039750 | 17250 | 17270 | 17270 | 17230 | 2232 |
| 317 | 20250314 | 145600 | 49814524960 | 17270 | 17280 | 17280 | 17260 | 1924 |
| 318 | 20250314 | 145500 | 49781293900 | 17280 | 17230 | 17290 | 17230 | 8645 |
| 319 | 20250314 | 145400 | 49631998240 | 17240 | 17260 | 17270 | 17230 | 3486 |
| 320 | 20250314 | 145300 | 49571890750 | 17270 | 17260 | 17280 | 17240 | 7415 |
| 321 | 20250314 | 145200 | 49443918090 | 17270 | 17250 | 17290 | 17220 | 11583 |
| 322 | 20250314 | 145100 | 49243834915 | 17260 | 17200 | 17260 | 17200 | 10550 |
| 323 | 20250314 | 145000 | 49062106515 | 17210 | 17200 | 17210 | 17190 | 2132 |
| 324 | 20250314 | 144900 | 49025427525 | 17200 | 17180 | 17200 | 17170 | 6047 |
| 325 | 20250314 | 144800 | 48921460305 | 17180 | 17190 | 17190 | 17160 | 2680 |
| 326 | 20250314 | 144700 | 48875435835 | 17190 | 17200 | 17200 | 17180 | 2759 |
| 327 | 20250314 | 144600 | 48828000505 | 17200 | 17180 | 17210 | 17160 | 5439 |
| 328 | 20250314 | 144500 | 48734505675 | 17180 | 17180 | 17200 | 17170 | 4155 |
| 329 | 20250314 | 144400 | 48663106225 | 17180 | 17160 | 17180 | 17150 | 3520 |
| 330 | 20250314 | 144300 | 48602690155 | 17160 | 17150 | 17160 | 17140 | 2378 |
| 331 | 20250314 | 144200 | 48561916755 | 17150 | 17190 | 17190 | 17150 | 5839 |
| 332 | 20250314 | 144100 | 48461703805 | 17180 | 17160 | 17190 | 17155 | 5700 |
| 333 | 20250314 | 144000 | 48363818220 | 17160 | 17170 | 17180 | 17150 | 3920 |
| 334 | 20250314 | 143900 | 48296528050 | 17180 | 17190 | 17220 | 17170 | 5032 |
| 335 | 20250314 | 143800 | 48210021890 | 17190 | 17190 | 17230 | 17170 | 6031 |
| 336 | 20250314 | 143700 | 48106323000 | 17180 | 17200 | 17200 | 17180 | 3291 |
| 337 | 20250314 | 143600 | 48049747310 | 17200 | 17210 | 17210 | 17190 | 2120 |
| 338 | 20250314 | 143500 | 48013296230 | 17190 | 17210 | 17210 | 17190 | 4090 |
| 339 | 20250314 | 143400 | 47942954870 | 17210 | 17220 | 17220 | 17190 | 1679 |
| 340 | 20250314 | 143300 | 47914063110 | 17220 | 17240 | 17240 | 17160 | 3792 |
| 341 | 20250314 | 143200 | 47848789740 | 17240 | 17190 | 17250 | 17170 | 5113 |
| 342 | 20250314 | 143100 | 47760774950 | 17190 | 17160 | 17220 | 17130 | 8936 |
| 343 | 20250314 | 143000 | 47607400250 | 17160 | 17220 | 17220 | 17150 | 15902 |
| 344 | 20250314 | 142900 | 47334278620 | 17220 | 17250 | 17260 | 17200 | 9365 |
| 345 | 20250314 | 142800 | 47172990990 | 17250 | 17250 | 17260 | 17230 | 7346 |
| 346 | 20250314 | 142700 | 47046263550 | 17240 | 17260 | 17260 | 17240 | 4641 |
| 347 | 20250314 | 142600 | 46966190260 | 17260 | 17260 | 17270 | 17250 | 3269 |
| 348 | 20250314 | 142500 | 46909771210 | 17260 | 17260 | 17260 | 17250 | 4220 |
| 349 | 20250314 | 142400 | 46836961720 | 17250 | 17250 | 17260 | 17230 | 3869 |
| 350 | 20250314 | 142300 | 46770225300 | 17250 | 17240 | 17250 | 17230 | 3276 |
| 351 | 20250314 | 142200 | 46713758380 | 17240 | 17220 | 17240 | 17210 | 5577 |
| 352 | 20250314 | 142100 | 46617694505 | 17210 | 17240 | 17250 | 17210 | 4661 |
| 353 | 20250314 | 142000 | 46537428015 | 17240 | 17250 | 17250 | 17210 | 7311 |
| 354 | 20250314 | 141900 | 46411470475 | 17250 | 17240 | 17250 | 17230 | 3866 |
| 355 | 20250314 | 141800 | 46344803835 | 17240 | 17270 | 17270 | 17230 | 5828 |
| 356 | 20250314 | 141700 | 46244233545 | 17260 | 17250 | 17270 | 17230 | 3751 |
| 357 | 20250314 | 141600 | 46179496325 | 17250 | 17270 | 17290 | 17240 | 4079 |
| 358 | 20250314 | 141500 | 46109081225 | 17270 | 17250 | 17270 | 17230 | 9121 |
| 359 | 20250314 | 141400 | 45951743155 | 17250 | 17290 | 17290 | 17240 | 6267 |
| 360 | 20250314 | 141300 | 45843562075 | 17290 | 17300 | 17300 | 17280 | 2811 |
| 361 | 20250314 | 141200 | 45794947265 | 17300 | 17300 | 17310 | 17290 | 2496 |
| 362 | 20250314 | 141100 | 45751758995 | 17310 | 17310 | 17330 | 17300 | 7193 |
| 363 | 20250314 | 141000 | 45627168785 | 17310 | 17310 | 17330 | 17300 | 8298 |
| 364 | 20250314 | 140900 | 45483530305 | 17310 | 17290 | 17310 | 17270 | 4153 |
| 365 | 20250314 | 140800 | 45411709015 | 17290 | 17320 | 17330 | 17260 | 5579 |
| 366 | 20250314 | 140700 | 45315192535 | 17330 | 17320 | 17330 | 17310 | 3973 |
| 367 | 20250314 | 140600 | 45246383475 | 17320 | 17280 | 17320 | 17280 | 6390 |
| 368 | 20250314 | 140500 | 45135845335 | 17280 | 17290 | 17310 | 17270 | 3116 |
| 369 | 20250314 | 140400 | 45081952660 | 17280 | 17260 | 17330 | 17220 | 18871 |
| 370 | 20250314 | 140300 | 44755794010 | 17270 | 17270 | 17300 | 17250 | 8675 |
| 371 | 20250314 | 140200 | 44606037620 | 17270 | 17290 | 17300 | 17250 | 6116 |
| 372 | 20250314 | 140100 | 44500429320 | 17290 | 17300 | 17320 | 17280 | 7417 |
| 373 | 20250314 | 140000 | 44372147940 | 17300 | 17320 | 17320 | 17290 | 4070 |
| 374 | 20250314 | 135900 | 44301734470 | 17310 | 17320 | 17320 | 17300 | 2947 |
| 375 | 20250314 | 135800 | 44250710010 | 17320 | 17330 | 17330 | 17300 | 4109 |
| 376 | 20250314 | 135700 | 44179557180 | 17330 | 17320 | 17350 | 17300 | 5146 |
| 377 | 20250314 | 135600 | 44090403320 | 17320 | 17290 | 17360 | 17290 | 8014 |
| 378 | 20250314 | 135500 | 43951661510 | 17300 | 17330 | 17340 | 17280 | 10674 |
| 379 | 20250314 | 135400 | 43766887080 | 17340 | 17350 | 17360 | 17330 | 9189 |
| 380 | 20250314 | 135300 | 43607502030 | 17360 | 17360 | 17360 | 17350 | 2839 |
| 381 | 20250314 | 135200 | 43558233130 | 17360 | 17360 | 17360 | 17340 | 9962 |
| 382 | 20250314 | 135100 | 43385393430 | 17350 | 17390 | 17390 | 17350 | 7221 |
| 383 | 20250314 | 135000 | 43259974190 | 17390 | 17390 | 17400 | 17340 | 5023 |
| 384 | 20250314 | 134900 | 43172644320 | 17390 | 17380 | 17400 | 17350 | 6163 |
| 385 | 20250314 | 134800 | 43065490180 | 17380 | 17360 | 17390 | 17360 | 4747 |
| 386 | 20250314 | 134700 | 42982978760 | 17360 | 17370 | 17370 | 17350 | 5240 |
| 387 | 20250314 | 134600 | 42891988030 | 17360 | 17370 | 17370 | 17330 | 4284 |
| 388 | 20250314 | 134500 | 42817620880 | 17360 | 17350 | 17380 | 17340 | 5335 |
| 389 | 20250314 | 134400 | 42724933400 | 17350 | 17360 | 17390 | 17330 | 5644 |
| 390 | 20250314 | 134300 | 42626940290 | 17360 | 17390 | 17400 | 17350 | 4586 |
| 391 | 20250314 | 134200 | 42547215520 | 17390 | 17360 | 17390 | 17360 | 7606 |
| 392 | 20250314 | 134100 | 42415038750 | 17360 | 17380 | 17380 | 17290 | 6458 |
| 393 | 20250314 | 134000 | 42302977300 | 17380 | 17350 | 17380 | 17340 | 9891 |
| 394 | 20250314 | 133900 | 42131316585 | 17350 | 17330 | 17350 | 17310 | 4946 |
| 395 | 20250314 | 133800 | 42045564325 | 17340 | 17290 | 17340 | 17280 | 7944 |
| 396 | 20250314 | 133700 | 41908044075 | 17260 | 17270 | 17290 | 17230 | 14878 |
| 397 | 20250314 | 133600 | 41651359815 | 17280 | 17300 | 17300 | 17270 | 4915 |
| 398 | 20250314 | 133500 | 41566404995 | 17300 | 17300 | 17310 | 17270 | 6870 |
| 399 | 20250314 | 133400 | 41447577685 | 17310 | 17270 | 17310 | 17250 | 14619 |
| 400 | 20250314 | 133300 | 41195013995 | 17290 | 17350 | 17350 | 17250 | 14051 |
| 401 | 20250314 | 133200 | 40951958190 | 17350 | 17390 | 17390 | 17330 | 6285 |
| 402 | 20250314 | 133100 | 40842907070 | 17370 | 17410 | 17410 | 17330 | 10988 |
| 403 | 20250314 | 133000 | 40651970890 | 17410 | 17400 | 17410 | 17390 | 8976 |
| 404 | 20250314 | 132900 | 40495752635 | 17400 | 17370 | 17400 | 17360 | 6813 |
| 405 | 20250314 | 132800 | 40377298685 | 17370 | 17360 | 17380 | 17310 | 12184 |
| 406 | 20250314 | 132700 | 40165892830 | 17360 | 17340 | 17380 | 17310 | 6554 |
| 407 | 20250314 | 132600 | 40052139270 | 17360 | 17380 | 17400 | 17330 | 11124 |
| 408 | 20250314 | 132500 | 39858838695 | 17390 | 17400 | 17400 | 17380 | 18219 |
| 409 | 20250314 | 132400 | 39541955890 | 17400 | 17370 | 17400 | 17360 | 23566 |
| 410 | 20250314 | 132300 | 39132248935 | 17370 | 17370 | 17390 | 17360 | 23676 |
| 411 | 20250314 | 132200 | 38720776690 | 17370 | 17290 | 17370 | 17260 | 43419 |
| 412 | 20250314 | 132100 | 37968331575 | 17290 | 17300 | 17300 | 17280 | 9455 |
| 413 | 20250314 | 132000 | 37804814835 | 17300 | 17310 | 17320 | 17290 | 5335 |
| 414 | 20250314 | 131900 | 37712463285 | 17310 | 17300 | 17320 | 17300 | 8549 |
| 415 | 20250314 | 131800 | 37564490605 | 17300 | 17280 | 17300 | 17260 | 8378 |
| 416 | 20250314 | 131700 | 37419679140 | 17280 | 17310 | 17310 | 17280 | 4765 |
| 417 | 20250314 | 131600 | 37337255570 | 17320 | 17300 | 17320 | 17290 | 12313 |
| 418 | 20250314 | 131500 | 37124150430 | 17310 | 17310 | 17310 | 17280 | 11114 |
| 419 | 20250314 | 131400 | 36931846600 | 17290 | 17270 | 17310 | 17250 | 24394 |
| 420 | 20250314 | 131300 | 36510265880 | 17260 | 17280 | 17280 | 17240 | 5407 |
| 421 | 20250314 | 131200 | 36416948090 | 17280 | 17280 | 17310 | 17260 | 29362 |
| 422 | 20250314 | 131100 | 35909080400 | 17280 | 17250 | 17280 | 17250 | 11850 |
| 423 | 20250314 | 131000 | 35704450280 | 17250 | 17230 | 17260 | 17210 | 10436 |
| 424 | 20250314 | 130900 | 35524569300 | 17230 | 17160 | 17230 | 17150 | 19924 |
| 425 | 20250314 | 130800 | 35182015650 | 17160 | 17150 | 17160 | 17140 | 4558 |
| 426 | 20250314 | 130700 | 35103833735 | 17150 | 17150 | 17160 | 17140 | 2642 |
| 427 | 20250314 | 130600 | 35058525305 | 17150 | 17140 | 17150 | 17130 | 3416 |
| 428 | 20250314 | 130500 | 34999987665 | 17150 | 17160 | 17160 | 17140 | 4346 |
| 429 | 20250314 | 130400 | 34925451135 | 17150 | 17150 | 17170 | 17120 | 10583 |
| 430 | 20250314 | 130300 | 34744025615 | 17150 | 17100 | 17160 | 17100 | 15679 |
| 431 | 20250314 | 130200 | 34475474575 | 17100 | 17070 | 17110 | 17070 | 2752 |
| 432 | 20250314 | 130100 | 34428430585 | 17080 | 17060 | 17085 | 17060 | 6543 |
| 433 | 20250314 | 130000 | 34316718255 | 17060 | 17040 | 17070 | 17040 | 3948 |
| 434 | 20250314 | 125900 | 34249402535 | 17040 | 17030 | 17040 | 17020 | 2037 |
| 435 | 20250314 | 125800 | 34214710245 | 17030 | 17020 | 17040 | 17020 | 1919 |
| 436 | 20250314 | 125700 | 34182024605 | 17020 | 17020 | 17050 | 17010 | 4597 |
| 437 | 20250314 | 125600 | 34103716615 | 17020 | 17020 | 17050 | 17020 | 6330 |
| 438 | 20250314 | 125500 | 33995909815 | 17010 | 16980 | 17010 | 16980 | 6929 |
| 439 | 20250314 | 125400 | 33878147995 | 16960 | 16970 | 17000 | 16940 | 4148 |
| 440 | 20250314 | 125300 | 33807739870 | 16970 | 16950 | 16990 | 16930 | 3989 |
| 441 | 20250314 | 125200 | 33740072210 | 16950 | 16930 | 16960 | 16920 | 6378 |
| 442 | 20250314 | 125100 | 33632034620 | 16920 | 16990 | 16990 | 16920 | 8717 |
| 443 | 20250314 | 125000 | 33484284680 | 16990 | 16970 | 16990 | 16960 | 3600 |
| 444 | 20250314 | 124900 | 33423180815 | 16980 | 17030 | 17030 | 16980 | 7035 |
| 445 | 20250314 | 124800 | 33303583865 | 17030 | 17070 | 17070 | 17030 | 3817 |
| 446 | 20250314 | 124700 | 33238501870 | 17070 | 17030 | 17070 | 17020 | 5297 |
| 447 | 20250314 | 124600 | 33148231460 | 17020 | 17010 | 17030 | 17000 | 3861 |
| 448 | 20250314 | 124500 | 33082529830 | 17010 | 17010 | 17010 | 16980 | 12414 |
| 449 | 20250314 | 124400 | 32871521850 | 17010 | 17080 | 17080 | 17000 | 14974 |
| 450 | 20250314 | 124300 | 32616477125 | 17080 | 17090 | 17100 | 17070 | 2979 |
| 451 | 20250314 | 124200 | 32565587645 | 17090 | 17110 | 17110 | 17090 | 4487 |
| 452 | 20250314 | 124100 | 32488875045 | 17110 | 17120 | 17120 | 17090 | 1753 |
| 453 | 20250314 | 124000 | 32458894255 | 17120 | 17120 | 17150 | 17100 | 3412 |
| 454 | 20250314 | 123900 | 32400463795 | 17120 | 17110 | 17130 | 17100 | 3715 |
| 455 | 20250314 | 123800 | 32336870645 | 17120 | 17110 | 17130 | 17110 | 1537 |
| 456 | 20250314 | 123700 | 32310554365 | 17110 | 17130 | 17130 | 17110 | 2284 |
| 457 | 20250314 | 123600 | 32271461705 | 17130 | 17120 | 17130 | 17120 | 1457 |
| 458 | 20250314 | 123500 | 32246507585 | 17130 | 17120 | 17130 | 17110 | 1080 |
| 459 | 20250314 | 123400 | 32228011055 | 17110 | 17090 | 17110 | 17080 | 3643 |
| 460 | 20250314 | 123300 | 32165732955 | 17090 | 17090 | 17110 | 17080 | 4554 |
| 461 | 20250314 | 123200 | 32087908185 | 17080 | 17090 | 17110 | 17080 | 4114 |
| 462 | 20250314 | 123100 | 32017605945 | 17090 | 17130 | 17130 | 17080 | 10933 |
| 463 | 20250314 | 123000 | 31830646665 | 17130 | 17120 | 17140 | 17110 | 2215 |
| 464 | 20250314 | 122900 | 31792719660 | 17110 | 17130 | 17130 | 17100 | 3082 |
| 465 | 20250314 | 122800 | 31739965880 | 17130 | 17150 | 17150 | 17120 | 2560 |
| 466 | 20250314 | 122700 | 31696109310 | 17150 | 17120 | 17160 | 17120 | 1734 |
| 467 | 20250314 | 122600 | 31666408760 | 17120 | 17110 | 17120 | 17100 | 6768 |
| 468 | 20250314 | 122500 | 31550612690 | 17100 | 17160 | 17170 | 17100 | 14937 |
| 469 | 20250314 | 122400 | 31294707730 | 17170 | 17170 | 17170 | 17160 | 1152 |
| 470 | 20250314 | 122300 | 31274930710 | 17170 | 17190 | 17190 | 17160 | 1209 |
| 471 | 20250314 | 122200 | 31254169675 | 17190 | 17190 | 17190 | 17180 | 2961 |
| 472 | 20250314 | 122100 | 31203280905 | 17190 | 17200 | 17200 | 17180 | 1083 |
| 473 | 20250314 | 122000 | 31184663175 | 17200 | 17200 | 17200 | 17160 | 1302 |
| 474 | 20250314 | 121900 | 31162289495 | 17200 | 17170 | 17210 | 17170 | 2445 |
| 475 | 20250314 | 121800 | 31120254365 | 17160 | 17180 | 17190 | 17150 | 2992 |
| 476 | 20250314 | 121700 | 31068870970 | 17180 | 17170 | 17180 | 17160 | 1400 |
| 477 | 20250314 | 121600 | 31044827060 | 17160 | 17170 | 17170 | 17150 | 806 |
| 478 | 20250314 | 121500 | 31030997420 | 17170 | 17190 | 17190 | 17150 | 2649 |
| 479 | 20250314 | 121400 | 30985515000 | 17190 | 17210 | 17210 | 17150 | 2334 |
| 480 | 20250314 | 121300 | 30945418200 | 17200 | 17200 | 17210 | 17190 | 1230 |
| 481 | 20250314 | 121200 | 30924263200 | 17200 | 17180 | 17200 | 17170 | 5296 |
| 482 | 20250314 | 121100 | 30833278960 | 17180 | 17180 | 17200 | 17175 | 3347 |
| 483 | 20250314 | 121000 | 30775743865 | 17180 | 17190 | 17190 | 17170 | 1998 |
| 484 | 20250314 | 120900 | 30741412760 | 17190 | 17170 | 17200 | 17170 | 2841 |
| 485 | 20250314 | 120800 | 30692603590 | 17170 | 17150 | 17170 | 17140 | 2809 |
| 486 | 20250314 | 120700 | 30644427640 | 17140 | 17160 | 17160 | 17140 | 1821 |
| 487 | 20250314 | 120600 | 30613198560 | 17160 | 17160 | 17160 | 17140 | 2967 |
| 488 | 20250314 | 120500 | 30562319030 | 17160 | 17190 | 17200 | 17150 | 5364 |
| 489 | 20250314 | 120400 | 30470198200 | 17190 | 17170 | 17200 | 17150 | 3184 |
| 490 | 20250314 | 120300 | 30415525430 | 17170 | 17200 | 17200 | 17150 | 2738 |
| 491 | 20250314 | 120200 | 30368525570 | 17200 | 17200 | 17220 | 17160 | 3351 |
| 492 | 20250314 | 120100 | 30310900990 | 17200 | 17220 | 17220 | 17190 | 2100 |
| 493 | 20250314 | 120000 | 30274773440 | 17220 | 17170 | 17220 | 17170 | 1713 |
| 494 | 20250314 | 115900 | 30245311125 | 17170 | 17230 | 17240 | 17170 | 5209 |
| 495 | 20250314 | 115800 | 30155718025 | 17230 | 17220 | 17250 | 17210 | 3218 |
| 496 | 20250314 | 115700 | 30100273765 | 17220 | 17230 | 17250 | 17210 | 3316 |
| 497 | 20250314 | 115600 | 30043141365 | 17230 | 17220 | 17230 | 17210 | 1265 |
| 498 | 20250314 | 115500 | 30021362845 | 17220 | 17200 | 17220 | 17190 | 3117 |
| 499 | 20250314 | 115400 | 29967752625 | 17200 | 17210 | 17220 | 17200 | 2833 |
| 500 | 20250314 | 115300 | 29918994905 | 17210 | 17230 | 17235 | 17200 | 3445 |
| 501 | 20250314 | 115200 | 29859653775 | 17230 | 17240 | 17250 | 17230 | 3601 |
| 502 | 20250314 | 115100 | 29797565970 | 17240 | 17230 | 17270 | 17210 | 5723 |
| 503 | 20250314 | 115000 | 29698854210 | 17230 | 17190 | 17240 | 17190 | 8744 |
| 504 | 20250314 | 114900 | 29548242840 | 17190 | 17180 | 17190 | 17160 | 3510 |
| 505 | 20250314 | 114800 | 29487961520 | 17170 | 17200 | 17200 | 17170 | 1936 |
| 506 | 20250314 | 114700 | 29454682210 | 17200 | 17200 | 17200 | 17190 | 1739 |
| 507 | 20250314 | 114600 | 29424775270 | 17200 | 17200 | 17200 | 17180 | 1231 |
| 508 | 20250314 | 114500 | 29403612940 | 17200 | 17190 | 17200 | 17170 | 2096 |
| 509 | 20250314 | 114400 | 29367581230 | 17190 | 17150 | 17190 | 17140 | 3048 |
| 510 | 20250314 | 114300 | 29315276610 | 17145 | 17110 | 17170 | 17100 | 10922 |
| 511 | 20250314 | 114200 | 29128338335 | 17120 | 17140 | 17150 | 17110 | 10663 |
| 512 | 20250314 | 114100 | 28945692715 | 17140 | 17150 | 17150 | 17120 | 3043 |
| 513 | 20250314 | 114000 | 28893546255 | 17150 | 17180 | 17180 | 17130 | 6928 |
| 514 | 20250314 | 113900 | 28774784935 | 17160 | 17195 | 17260 | 17160 | 12706 |
| 515 | 20250314 | 113800 | 28556336335 | 17190 | 17210 | 17220 | 17190 | 1016 |
| 516 | 20250314 | 113700 | 28538854655 | 17220 | 17180 | 17250 | 17170 | 5303 |
| 517 | 20250314 | 113600 | 28447638855 | 17180 | 17190 | 17190 | 17170 | 6718 |
| 518 | 20250314 | 113500 | 28332210505 | 17190 | 17210 | 17210 | 17160 | 13312 |
| 519 | 20250314 | 113400 | 28103617555 | 17180 | 17210 | 17230 | 17180 | 10614 |
| 520 | 20250314 | 113300 | 27921069735 | 17210 | 17200 | 17220 | 17200 | 2278 |
| 521 | 20250314 | 113200 | 27881874945 | 17210 | 17200 | 17240 | 17200 | 6116 |
| 522 | 20250314 | 113100 | 27776586895 | 17180 | 17290 | 17300 | 17180 | 16134 |
| 523 | 20250314 | 113000 | 27498667965 | 17300 | 17290 | 17320 | 17270 | 17806 |
| 524 | 20250314 | 112900 | 27190542910 | 17280 | 17265 | 17310 | 17250 | 6353 |
| 525 | 20250314 | 112800 | 27080703450 | 17265 | 17330 | 17330 | 17260 | 6668 |
| 526 | 20250314 | 112700 | 26965329055 | 17330 | 17320 | 17330 | 17310 | 8234 |
| 527 | 20250314 | 112600 | 26822692405 | 17320 | 17340 | 17340 | 17310 | 5796 |
| 528 | 20250314 | 112500 | 26722299995 | 17340 | 17300 | 17340 | 17280 | 14503 |
| 529 | 20250314 | 112400 | 26471240715 | 17300 | 17200 | 17320 | 17160 | 21760 |
| 530 | 20250314 | 112300 | 26095443915 | 17200 | 17250 | 17270 | 17200 | 13187 |
| 531 | 20250314 | 112200 | 25868094105 | 17260 | 17200 | 17300 | 17200 | 10862 |
| 532 | 20250314 | 112100 | 25680857610 | 17200 | 17200 | 17260 | 17170 | 19884 |
| 533 | 20250314 | 112000 | 25338961430 | 17200 | 17320 | 17330 | 17200 | 24109 |
| 534 | 20250314 | 111900 | 24922917550 | 17320 | 17310 | 17330 | 17290 | 13737 |
| 535 | 20250314 | 111800 | 24685076810 | 17310 | 17270 | 17310 | 17250 | 13384 |
| 536 | 20250314 | 111700 | 24453877160 | 17260 | 17330 | 17350 | 17260 | 28713 |
| 537 | 20250314 | 111600 | 23956957895 | 17330 | 17330 | 17350 | 17280 | 37069 |
| 538 | 20250314 | 111500 | 23314739765 | 17330 | 17250 | 17380 | 17250 | 74413 |
| 539 | 20250314 | 111400 | 22026828525 | 17260 | 17250 | 17260 | 17240 | 14703 |
| 540 | 20250314 | 111300 | 21773144480 | 17250 | 17210 | 17250 | 17200 | 24862 |
| 541 | 20250314 | 111200 | 21344643130 | 17210 | 17185 | 17230 | 17180 | 38521 |
| 542 | 20250314 | 111100 | 20682022920 | 17180 | 17140 | 17190 | 17130 | 15289 |
| 543 | 20250314 | 111000 | 20419561370 | 17130 | 17160 | 17160 | 17090 | 14351 |
| 544 | 20250314 | 110900 | 20173769700 | 17150 | 17160 | 17180 | 17140 | 19673 |
| 545 | 20250314 | 110800 | 19836128955 | 17160 | 17125 | 17170 | 17110 | 16703 |
| 546 | 20250314 | 110700 | 19549811310 | 17130 | 17100 | 17140 | 17080 | 11851 |
| 547 | 20250314 | 110600 | 19346980360 | 17100 | 17090 | 17100 | 17070 | 11611 |
| 548 | 20250314 | 110500 | 19148551400 | 17090 | 17050 | 17090 | 17050 | 3567 |
| 549 | 20250314 | 110400 | 19087663835 | 17060 | 17070 | 17080 | 17050 | 6044 |
| 550 | 20250314 | 110300 | 18984514415 | 17060 | 17060 | 17080 | 17050 | 5671 |
| 551 | 20250314 | 110200 | 18887746355 | 17060 | 17100 | 17100 | 17060 | 7504 |
| 552 | 20250314 | 110100 | 18759599775 | 17100 | 17090 | 17120 | 17070 | 10206 |
| 553 | 20250314 | 110000 | 18585079010 | 17090 | 17070 | 17090 | 17040 | 10612 |
| 554 | 20250314 | 105900 | 18403812130 | 17080 | 17030 | 17080 | 17030 | 8355 |
| 555 | 20250314 | 105800 | 18261325010 | 17030 | 17010 | 17050 | 16990 | 6045 |
| 556 | 20250314 | 105700 | 18158448380 | 16990 | 17060 | 17060 | 16990 | 7646 |
| 557 | 20250314 | 105600 | 18028337390 | 17060 | 17040 | 17060 | 17000 | 10247 |
| 558 | 20250314 | 105500 | 17853779740 | 17040 | 17010 | 17050 | 17000 | 10121 |
| 559 | 20250314 | 105400 | 17681565425 | 17010 | 16990 | 17030 | 16940 | 13198 |
| 560 | 20250314 | 105300 | 17457226445 | 16990 | 17100 | 17100 | 16990 | 27430 |
| 561 | 20250314 | 105200 | 16989820025 | 17100 | 17100 | 17110 | 17060 | 27189 |
| 562 | 20250314 | 105100 | 16525024255 | 17100 | 16990 | 17100 | 16990 | 19509 |
| 563 | 20250314 | 105000 | 16192523275 | 17000 | 16940 | 17050 | 16920 | 45709 |
| 564 | 20250314 | 104900 | 15416152645 | 16940 | 16920 | 16940 | 16900 | 12926 |
| 565 | 20250314 | 104800 | 15197351965 | 16920 | 16870 | 16920 | 16870 | 8998 |
| 566 | 20250314 | 104700 | 15045286995 | 16870 | 16870 | 16880 | 16860 | 3308 |
| 567 | 20250314 | 104600 | 14989490945 | 16870 | 16870 | 16880 | 16850 | 2341 |
| 568 | 20250314 | 104500 | 14949997345 | 16870 | 16880 | 16880 | 16860 | 2302 |
| 569 | 20250314 | 104400 | 14911148185 | 16880 | 16860 | 16900 | 16860 | 5790 |
| 570 | 20250314 | 104300 | 14813405265 | 16870 | 16850 | 16870 | 16840 | 3488 |
| 571 | 20250314 | 104200 | 14754603875 | 16850 | 16840 | 16850 | 16810 | 2330 |
| 572 | 20250314 | 104100 | 14715395545 | 16830 | 16870 | 16880 | 16820 | 2267 |
| 573 | 20250314 | 104000 | 14677218455 | 16870 | 16840 | 16870 | 16830 | 4564 |
| 574 | 20250314 | 103900 | 14600301865 | 16840 | 16860 | 16870 | 16840 | 3081 |
| 575 | 20250314 | 103800 | 14548382995 | 16870 | 16860 | 16880 | 16820 | 1752 |
| 576 | 20250314 | 103700 | 14518855475 | 16860 | 16910 | 16910 | 16820 | 9536 |
| 577 | 20250314 | 103600 | 14358128855 | 16910 | 16860 | 16910 | 16850 | 9550 |
| 578 | 20250314 | 103500 | 14196890415 | 16870 | 16870 | 16880 | 16850 | 2719 |
| 579 | 20250314 | 103400 | 14151022105 | 16870 | 16890 | 16890 | 16860 | 3309 |
| 580 | 20250314 | 103300 | 14095202325 | 16890 | 16880 | 16890 | 16870 | 3545 |
| 581 | 20250314 | 103200 | 14035347705 | 16880 | 16880 | 16890 | 16870 | 1392 |
| 582 | 20250314 | 103100 | 14011850885 | 16880 | 16880 | 16880 | 16860 | 2726 |
| 583 | 20250314 | 103000 | 13965859665 | 16880 | 16860 | 16880 | 16860 | 3715 |
| 584 | 20250314 | 102900 | 13903185395 | 16870 | 16840 | 16880 | 16830 | 13834 |
| 585 | 20250314 | 102800 | 13669951885 | 16840 | 16850 | 16850 | 16760 | 5583 |
| 586 | 20250314 | 102700 | 13576165445 | 16850 | 16860 | 16860 | 16830 | 7991 |
| 587 | 20250314 | 102600 | 13441505175 | 16860 | 16800 | 16860 | 16800 | 1202 |
| 588 | 20250314 | 102500 | 13421278215 | 16800 | 16835 | 16835 | 16770 | 4383 |
| 589 | 20250314 | 102400 | 13347652905 | 16835 | 16860 | 16880 | 16820 | 6679 |
| 590 | 20250314 | 102300 | 13235062685 | 16860 | 16870 | 16880 | 16810 | 3758 |
| 591 | 20250314 | 102200 | 13171738735 | 16870 | 16840 | 16880 | 16840 | 3315 |
| 592 | 20250314 | 102100 | 13115845055 | 16840 | 16790 | 16850 | 16780 | 6614 |
| 593 | 20250314 | 102000 | 13004712300 | 16790 | 16860 | 16860 | 16750 | 10360 |
| 594 | 20250314 | 101900 | 12830847910 | 16840 | 16830 | 16870 | 16820 | 3778 |
| 595 | 20250314 | 101800 | 12767202645 | 16840 | 16840 | 16840 | 16810 | 6231 |
| 596 | 20250314 | 101700 | 12662318405 | 16840 | 16850 | 16850 | 16820 | 5457 |
| 597 | 20250314 | 101600 | 12570440935 | 16850 | 16910 | 16910 | 16830 | 8283 |
| 598 | 20250314 | 101500 | 12430812715 | 16920 | 16870 | 16920 | 16840 | 22562 |
| 599 | 20250314 | 101400 | 12049804435 | 16860 | 16870 | 16890 | 16850 | 3966 |
| 600 | 20250314 | 101300 | 11982901915 | 16870 | 16870 | 16870 | 16840 | 3031 |
| 601 | 20250314 | 101200 | 11931803885 | 16870 | 16890 | 16890 | 16850 | 4589 |
| 602 | 20250314 | 101100 | 11854349620 | 16900 | 16880 | 16900 | 16880 | 7280 |
| 603 | 20250314 | 101000 | 11731370610 | 16880 | 16870 | 16880 | 16840 | 8169 |
| 604 | 20250314 | 100900 | 11593576850 | 16860 | 16850 | 16870 | 16830 | 9440 |
| 605 | 20250314 | 100800 | 11434532230 | 16840 | 16830 | 16850 | 16820 | 2899 |
| 606 | 20250314 | 100700 | 11385729480 | 16840 | 16810 | 16840 | 16780 | 5295 |
| 607 | 20250314 | 100600 | 11296676930 | 16820 | 16840 | 16840 | 16810 | 4641 |
| 608 | 20250314 | 100500 | 11218620810 | 16840 | 16790 | 16850 | 16790 | 7340 |
| 609 | 20250314 | 100400 | 11095207220 | 16790 | 16810 | 16810 | 16790 | 702 |
| 610 | 20250314 | 100300 | 11083416470 | 16800 | 16790 | 16800 | 16740 | 1644 |
| 611 | 20250314 | 100200 | 11055829900 | 16760 | 16750 | 16780 | 16740 | 3914 |
| 612 | 20250314 | 100100 | 10990247010 | 16750 | 16760 | 16770 | 16730 | 2508 |
| 613 | 20250314 | 100000 | 10948259330 | 16760 | 16710 | 16760 | 16700 | 5552 |
| 614 | 20250314 | 095900 | 10855429230 | 16710 | 16780 | 16790 | 16690 | 12239 |
| 615 | 20250314 | 095800 | 10650650190 | 16780 | 16840 | 16840 | 16770 | 5270 |
| 616 | 20250314 | 095700 | 10562142780 | 16840 | 16840 | 16850 | 16830 | 1323 |
| 617 | 20250314 | 095600 | 10539867980 | 16830 | 16850 | 16860 | 16790 | 6788 |
| 618 | 20250314 | 095500 | 10425774385 | 16860 | 16800 | 16860 | 16800 | 4444 |
| 619 | 20250314 | 095400 | 10350943705 | 16800 | 16810 | 16840 | 16780 | 4848 |
| 620 | 20250314 | 095300 | 10269441185 | 16800 | 16815 | 16820 | 16780 | 4561 |
| 621 | 20250314 | 095200 | 10192806630 | 16810 | 16840 | 16840 | 16800 | 3860 |
| 622 | 20250314 | 095100 | 10127912615 | 16830 | 16820 | 16830 | 16800 | 4625 |
| 623 | 20250314 | 095000 | 10050154830 | 16830 | 16860 | 16860 | 16810 | 2552 |
| 624 | 20250314 | 094900 | 10007200540 | 16860 | 16860 | 16870 | 16850 | 1980 |
| 625 | 20250314 | 094800 | 9973811580 | 16870 | 16830 | 16870 | 16810 | 7134 |
| 626 | 20250314 | 094700 | 9853762130 | 16830 | 16840 | 16850 | 16820 | 1449 |
| 627 | 20250314 | 094600 | 9829364270 | 16840 | 16890 | 16890 | 16840 | 1326 |
| 628 | 20250314 | 094500 | 9807024605 | 16890 | 16890 | 16890 | 16820 | 9642 |
| 629 | 20250314 | 094400 | 9644339535 | 16880 | 16820 | 16890 | 16800 | 5098 |
| 630 | 20250314 | 094300 | 9558377755 | 16820 | 16850 | 16850 | 16820 | 5819 |
| 631 | 20250314 | 094200 | 9460381275 | 16860 | 16850 | 16870 | 16850 | 2337 |
| 632 | 20250314 | 094100 | 9420983195 | 16850 | 16890 | 16890 | 16850 | 5855 |
| 633 | 20250314 | 094000 | 9322259920 | 16860 | 16860 | 16890 | 16845 | 6269 |
| 634 | 20250314 | 093900 | 9216546225 | 16860 | 16830 | 16860 | 16830 | 2437 |
| 635 | 20250314 | 093800 | 9175502595 | 16830 | 16770 | 16840 | 16740 | 6563 |
| 636 | 20250314 | 093700 | 9065275775 | 16740 | 16780 | 16790 | 16730 | 13389 |
| 637 | 20250314 | 093600 | 8840927045 | 16770 | 16870 | 16870 | 16760 | 17863 |
| 638 | 20250314 | 093500 | 8540840855 | 16890 | 16820 | 16900 | 16810 | 28030 |
| 639 | 20250314 | 093400 | 8068984785 | 16840 | 16850 | 16860 | 16820 | 3051 |
| 640 | 20250314 | 093300 | 8017599715 | 16840 | 16810 | 16850 | 16780 | 6249 |
| 641 | 20250314 | 093200 | 7912489390 | 16810 | 16820 | 16820 | 16770 | 13273 |
| 642 | 20250314 | 093100 | 7689511620 | 16820 | 16840 | 16880 | 16820 | 3946 |
| 643 | 20250314 | 093000 | 7623010490 | 16840 | 16840 | 16870 | 16820 | 7171 |
| 644 | 20250314 | 092900 | 7502296245 | 16845 | 16850 | 16870 | 16840 | 8018 |
| 645 | 20250314 | 092800 | 7367213715 | 16850 | 16810 | 16850 | 16800 | 4473 |
| 646 | 20250314 | 092700 | 7291943795 | 16810 | 16870 | 16870 | 16730 | 19312 |
| 647 | 20250314 | 092600 | 6967510975 | 16870 | 16990 | 16990 | 16870 | 24023 |
| 648 | 20250314 | 092500 | 6560741790 | 16980 | 16950 | 17000 | 16930 | 44108 |
| 649 | 20250314 | 092400 | 5812793460 | 16950 | 16850 | 16970 | 16850 | 28955 |
| 650 | 20250314 | 092300 | 5323058100 | 16840 | 16880 | 16880 | 16770 | 22670 |
| 651 | 20250314 | 092200 | 4941465900 | 16880 | 16840 | 16910 | 16830 | 50408 |
| 652 | 20250314 | 092100 | 4090339710 | 16840 | 16700 | 16850 | 16670 | 18306 |
| 653 | 20250314 | 092000 | 3783521990 | 16700 | 16710 | 16730 | 16670 | 9667 |
| 654 | 20250314 | 091900 | 3621994400 | 16710 | 16700 | 16730 | 16700 | 14634 |
| 655 | 20250314 | 091800 | 3377415145 | 16700 | 16660 | 16710 | 16640 | 11587 |
| 656 | 20250314 | 091700 | 3184235915 | 16650 | 16570 | 16660 | 16570 | 9993 |
| 657 | 20250314 | 091600 | 3018119050 | 16570 | 16610 | 16620 | 16570 | 8176 |
| 658 | 20250314 | 091500 | 2882393080 | 16600 | 16580 | 16610 | 16570 | 7607 |
| 659 | 20250314 | 091400 | 2756168040 | 16580 | 16560 | 16590 | 16510 | 8082 |
| 660 | 20250314 | 091300 | 2622278550 | 16540 | 16485 | 16575 | 16470 | 5617 |
| 661 | 20250314 | 091200 | 2529365485 | 16470 | 16470 | 16500 | 16440 | 3302 |
| 662 | 20250314 | 091100 | 2474979875 | 16470 | 16490 | 16500 | 16440 | 2561 |
| 663 | 20250314 | 091000 | 2432785055 | 16490 | 16550 | 16570 | 16440 | 7502 |
| 664 | 20250314 | 090900 | 2309067285 | 16550 | 16560 | 16580 | 16550 | 4309 |
| 665 | 20250314 | 090800 | 2237682225 | 16590 | 16570 | 16620 | 16550 | 10913 |
| 666 | 20250314 | 090700 | 2056766125 | 16580 | 16410 | 16600 | 16370 | 21274 |
| 667 | 20250314 | 090600 | 1705724085 | 16400 | 16470 | 16470 | 16400 | 14375 |
| 668 | 20250314 | 090500 | 1469739375 | 16440 | 16480 | 16490 | 16400 | 12523 |
| 669 | 20250314 | 090400 | 1263951295 | 16470 | 16560 | 16590 | 16440 | 19146 |
| 670 | 20250314 | 090300 | 947874165 | 16560 | 16620 | 16630 | 16530 | 13132 |
| 671 | 20250314 | 090200 | 729969020 | 16610 | 16620 | 16640 | 16570 | 7878 |
| 672 | 20250314 | 090100 | 599042635 | 16620 | 16510 | 16640 | 16510 | 11132 |
| 673 | 20250314 | 090000 | 414283975 | 16540 | 16440 | 16610 | 16440 | 25089 |