37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 3 | 20250401 | 201700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20250401 | 201600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20250401 | 201500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20250401 | 201400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20250401 | 201300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20250401 | 201200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20250401 | 201100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20250401 | 201000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20250401 | 200900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20250401 | 200800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20250401 | 200700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20250401 | 200600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20250401 | 200500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20250401 | 200400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20250401 | 200300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20250401 | 200200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20250401 | 200100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20250401 | 200000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20250401 | 195900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20250401 | 195800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20250401 | 195700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20250401 | 195600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20250401 | 195500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20250401 | 195400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20250401 | 195300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20250401 | 195200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20250401 | 195100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20250401 | 195000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20250401 | 194900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20250401 | 194800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 33 | 20250401 | 194700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20250401 | 194600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20250401 | 194500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20250401 | 194400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20250401 | 194300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20250401 | 194200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20250401 | 194100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20250401 | 194000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20250401 | 193900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20250401 | 193800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20250401 | 193700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20250401 | 193600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20250401 | 193500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20250401 | 193400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20250401 | 193300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20250401 | 193200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20250401 | 193100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20250401 | 193000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20250401 | 192900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20250401 | 192800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20250401 | 192700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20250401 | 192600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20250401 | 192500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20250401 | 192400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20250401 | 192300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20250401 | 192200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20250401 | 192100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20250401 | 192000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20250401 | 191900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20250401 | 191800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 63 | 20250401 | 191700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20250401 | 191600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20250401 | 191500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20250401 | 191400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20250401 | 191300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20250401 | 191200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20250401 | 191100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20250401 | 191000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20250401 | 190900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20250401 | 190800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20250401 | 190700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20250401 | 190600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20250401 | 190500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20250401 | 190400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20250401 | 190300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20250401 | 190200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20250401 | 190100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20250401 | 190000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20250401 | 185900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20250401 | 185800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20250401 | 185700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20250401 | 185600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20250401 | 185500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20250401 | 185400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20250401 | 185300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20250401 | 185200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20250401 | 185100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20250401 | 185000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20250401 | 184900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20250401 | 184800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 93 | 20250401 | 184700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20250401 | 184600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20250401 | 184500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20250401 | 184400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20250401 | 184300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20250401 | 184200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20250401 | 184100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20250401 | 184000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20250401 | 183900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20250401 | 183800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20250401 | 183700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20250401 | 183600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20250401 | 183500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20250401 | 183400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20250401 | 183300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20250401 | 183200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20250401 | 183100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20250401 | 183000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20250401 | 182900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20250401 | 182800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20250401 | 182700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20250401 | 182600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20250401 | 182500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20250401 | 182400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20250401 | 182300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20250401 | 182200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20250401 | 182100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20250401 | 182000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20250401 | 181900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20250401 | 181800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 123 | 20250401 | 181700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20250401 | 181600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20250401 | 181500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20250401 | 181400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20250401 | 181300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20250401 | 181200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20250401 | 181100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20250401 | 181000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20250401 | 180900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20250401 | 180800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20250401 | 180700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20250401 | 180600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20250401 | 180500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20250401 | 180400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20250401 | 180300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20250401 | 180200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20250401 | 180100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20250401 | 180000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20250401 | 175900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20250401 | 175800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20250401 | 175700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20250401 | 175600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20250401 | 175500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20250401 | 175400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20250401 | 175300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20250401 | 175200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20250401 | 175100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20250401 | 175000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20250401 | 174900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20250401 | 174800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 153 | 20250401 | 174700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20250401 | 174600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20250401 | 174500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20250401 | 174400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20250401 | 174300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20250401 | 174200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20250401 | 174100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20250401 | 174000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20250401 | 173900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20250401 | 173800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20250401 | 173700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20250401 | 173600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20250401 | 173500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20250401 | 173400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20250401 | 173300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20250401 | 173200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20250401 | 173100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20250401 | 173000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20250401 | 172900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20250401 | 172800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20250401 | 172700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20250401 | 172600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20250401 | 172500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20250401 | 172400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20250401 | 172300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20250401 | 172200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20250401 | 172100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20250401 | 172000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20250401 | 171900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20250401 | 171800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 183 | 20250401 | 171700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20250401 | 171600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20250401 | 171500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20250401 | 171400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20250401 | 171300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20250401 | 171200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20250401 | 171100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20250401 | 171000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20250401 | 170900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20250401 | 170800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20250401 | 170700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20250401 | 170600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20250401 | 170500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20250401 | 170400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20250401 | 170300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20250401 | 170200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20250401 | 170100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20250401 | 170000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20250401 | 165900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20250401 | 165800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20250401 | 165700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20250401 | 165600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20250401 | 165500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20250401 | 165400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20250401 | 165300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20250401 | 165200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20250401 | 165100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20250401 | 165000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20250401 | 164900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20250401 | 164800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 213 | 20250401 | 164700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20250401 | 164600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20250401 | 164500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20250401 | 164400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20250401 | 164300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20250401 | 164200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20250401 | 164100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20250401 | 164000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20250401 | 163900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20250401 | 163800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20250401 | 163700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20250401 | 163600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20250401 | 163500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20250401 | 163400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20250401 | 163300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20250401 | 163200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20250401 | 163100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20250401 | 163000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20250401 | 162900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20250401 | 162800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20250401 | 162700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20250401 | 162600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20250401 | 162500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20250401 | 162400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20250401 | 162300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20250401 | 162200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20250401 | 162100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20250401 | 162000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20250401 | 161900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20250401 | 161800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 243 | 20250401 | 161700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20250401 | 161600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20250401 | 161500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20250401 | 161400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20250401 | 161300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20250401 | 161200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20250401 | 161100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20250401 | 161000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20250401 | 160900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20250401 | 160800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20250401 | 160700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20250401 | 160600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20250401 | 160500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20250401 | 160400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20250401 | 160300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20250401 | 160200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20250401 | 160100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20250401 | 160000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20250401 | 155900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20250401 | 155800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20250401 | 155700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20250401 | 155600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20250401 | 155500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20250401 | 155400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20250401 | 155300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20250401 | 155200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20250401 | 155100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20250401 | 155000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20250401 | 154900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20250401 | 154800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 273 | 20250401 | 154700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20250401 | 154600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20250401 | 154500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20250401 | 154400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20250401 | 154300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20250401 | 154200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20250401 | 154100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20250401 | 154000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20250401 | 153900 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20250401 | 153800 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20250401 | 153700 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20250401 | 153600 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20250401 | 153500 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20250401 | 153400 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20250401 | 153300 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20250401 | 153200 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20250401 | 153100 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20250401 | 153000 | 11627922400 | 13800 | 13800 | 13800 | 13800 | 16475 |
| 291 | 20250401 | 152900 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20250401 | 152800 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20250401 | 152700 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20250401 | 152600 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20250401 | 152500 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20250401 | 152400 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20250401 | 152300 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20250401 | 152200 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20250401 | 152100 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20250401 | 152000 | 11400567400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20250401 | 151900 | 11400567400 | 13850 | 13830 | 13850 | 13820 | 4680 |
| 302 | 20250401 | 151800 | 11335839350 | 13830 | 13850 | 13850 | 13800 | 1246 |
| 303 | 20250401 | 151700 | 11318616540 | 13850 | 13800 | 13850 | 13780 | 11114 |
| 304 | 20250401 | 151600 | 11165230750 | 13790 | 13790 | 13800 | 13790 | 715 |
| 305 | 20250401 | 151500 | 11155365690 | 13800 | 13780 | 13800 | 13770 | 2969 |
| 306 | 20250401 | 151400 | 11114435410 | 13790 | 13810 | 13810 | 13780 | 2015 |
| 307 | 20250401 | 151300 | 11086662470 | 13800 | 13810 | 13820 | 13800 | 4806 |
| 308 | 20250401 | 151200 | 11020330260 | 13800 | 13770 | 13810 | 13770 | 4527 |
| 309 | 20250401 | 151100 | 10957899250 | 13770 | 13790 | 13790 | 13760 | 2648 |
| 310 | 20250401 | 151000 | 10921427670 | 13780 | 13780 | 13800 | 13770 | 3695 |
| 311 | 20250401 | 150900 | 10870507160 | 13780 | 13790 | 13790 | 13770 | 958 |
| 312 | 20250401 | 150800 | 10857306110 | 13790 | 13780 | 13790 | 13770 | 1589 |
| 313 | 20250401 | 150700 | 10835406540 | 13780 | 13790 | 13790 | 13770 | 1420 |
| 314 | 20250401 | 150600 | 10815840870 | 13790 | 13790 | 13790 | 13770 | 1041 |
| 315 | 20250401 | 150500 | 10801497090 | 13770 | 13760 | 13780 | 13760 | 2691 |
| 316 | 20250401 | 150400 | 10764456910 | 13760 | 13770 | 13770 | 13750 | 2435 |
| 317 | 20250401 | 150300 | 10730945800 | 13770 | 13770 | 13780 | 13760 | 1779 |
| 318 | 20250401 | 150200 | 10706451430 | 13770 | 13765 | 13780 | 13760 | 2398 |
| 319 | 20250401 | 150100 | 10673438675 | 13760 | 13790 | 13790 | 13760 | 1983 |
| 320 | 20250401 | 150000 | 10646122695 | 13790 | 13770 | 13790 | 13770 | 1651 |
| 321 | 20250401 | 145900 | 10623371305 | 13780 | 13790 | 13790 | 13770 | 1043 |
| 322 | 20250401 | 145800 | 10609004065 | 13790 | 13780 | 13810 | 13770 | 5746 |
| 323 | 20250401 | 145700 | 10529715415 | 13790 | 13780 | 13790 | 13780 | 1019 |
| 324 | 20250401 | 145600 | 10515672855 | 13770 | 13770 | 13780 | 13760 | 2675 |
| 325 | 20250401 | 145500 | 10478838700 | 13770 | 13770 | 13780 | 13770 | 666 |
| 326 | 20250401 | 145400 | 10469666315 | 13770 | 13770 | 13780 | 13770 | 375 |
| 327 | 20250401 | 145300 | 10464501775 | 13770 | 13780 | 13780 | 13770 | 843 |
| 328 | 20250401 | 145200 | 10452891285 | 13780 | 13780 | 13780 | 13770 | 323 |
| 329 | 20250401 | 145100 | 10448442745 | 13780 | 13770 | 13780 | 13770 | 1763 |
| 330 | 20250401 | 145000 | 10424160985 | 13770 | 13770 | 13780 | 13760 | 1968 |
| 331 | 20250401 | 144900 | 10397063105 | 13780 | 13780 | 13780 | 13770 | 109 |
| 332 | 20250401 | 144800 | 10395561095 | 13780 | 13780 | 13790 | 13770 | 1210 |
| 333 | 20250401 | 144700 | 10378881615 | 13780 | 13800 | 13800 | 13760 | 11746 |
| 334 | 20250401 | 144600 | 10217033935 | 13790 | 13810 | 13810 | 13790 | 3547 |
| 335 | 20250401 | 144500 | 10168086925 | 13810 | 13810 | 13820 | 13800 | 1045 |
| 336 | 20250401 | 144400 | 10153661205 | 13810 | 13820 | 13820 | 13800 | 437 |
| 337 | 20250401 | 144300 | 10147625745 | 13820 | 13790 | 13820 | 13790 | 1164 |
| 338 | 20250401 | 144200 | 10131551555 | 13790 | 13790 | 13810 | 13780 | 2016 |
| 339 | 20250401 | 144100 | 10103746945 | 13790 | 13790 | 13800 | 13780 | 695 |
| 340 | 20250401 | 144000 | 10094164925 | 13790 | 13790 | 13800 | 13770 | 1015 |
| 341 | 20250401 | 143900 | 10080173995 | 13770 | 13780 | 13790 | 13770 | 579 |
| 342 | 20250401 | 143800 | 10072196865 | 13780 | 13800 | 13820 | 13780 | 6183 |
| 343 | 20250401 | 143700 | 9986942465 | 13800 | 13800 | 13800 | 13780 | 997 |
| 344 | 20250401 | 143600 | 9973186015 | 13800 | 13790 | 13800 | 13790 | 1525 |
| 345 | 20250401 | 143500 | 9952148275 | 13800 | 13810 | 13810 | 13790 | 1446 |
| 346 | 20250401 | 143400 | 9932193435 | 13810 | 13780 | 13810 | 13780 | 1580 |
| 347 | 20250401 | 143300 | 9910381765 | 13780 | 13800 | 13810 | 13780 | 1603 |
| 348 | 20250401 | 143200 | 9888264755 | 13800 | 13800 | 13810 | 13790 | 3941 |
| 349 | 20250401 | 143100 | 9833864905 | 13790 | 13800 | 13800 | 13790 | 534 |
| 350 | 20250401 | 143000 | 9826497130 | 13800 | 13790 | 13800 | 13790 | 579 |
| 351 | 20250401 | 142900 | 9818509530 | 13800 | 13800 | 13800 | 13790 | 266 |
| 352 | 20250401 | 142800 | 9814839660 | 13800 | 13800 | 13800 | 13790 | 520 |
| 353 | 20250401 | 142700 | 9807666620 | 13800 | 13800 | 13800 | 13790 | 297 |
| 354 | 20250401 | 142600 | 9803568860 | 13800 | 13790 | 13810 | 13790 | 917 |
| 355 | 20250401 | 142500 | 9790914000 | 13790 | 13790 | 13800 | 13790 | 595 |
| 356 | 20250401 | 142400 | 9782706800 | 13800 | 13820 | 13840 | 13800 | 3189 |
| 357 | 20250401 | 142300 | 9738666090 | 13820 | 13830 | 13830 | 13810 | 1060 |
| 358 | 20250401 | 142200 | 9724014260 | 13830 | 13830 | 13830 | 13820 | 1729 |
| 359 | 20250401 | 142100 | 9700111310 | 13830 | 13810 | 13830 | 13810 | 712 |
| 360 | 20250401 | 142000 | 9690273500 | 13820 | 13820 | 13830 | 13810 | 588 |
| 361 | 20250401 | 141900 | 9682147360 | 13830 | 13820 | 13830 | 13820 | 542 |
| 362 | 20250401 | 141800 | 9674656040 | 13820 | 13810 | 13820 | 13810 | 342 |
| 363 | 20250401 | 141700 | 9669931580 | 13820 | 13830 | 13830 | 13810 | 160 |
| 364 | 20250401 | 141600 | 9667719700 | 13820 | 13820 | 13830 | 13820 | 228 |
| 365 | 20250401 | 141500 | 9664567320 | 13840 | 13820 | 13840 | 13810 | 1085 |
| 366 | 20250401 | 141400 | 9649574800 | 13820 | 13830 | 13830 | 13820 | 823 |
| 367 | 20250401 | 141300 | 9638197760 | 13820 | 13830 | 13830 | 13820 | 2225 |
| 368 | 20250401 | 141200 | 9607440190 | 13830 | 13830 | 13830 | 13810 | 820 |
| 369 | 20250401 | 141100 | 9596101990 | 13830 | 13820 | 13830 | 13820 | 612 |
| 370 | 20250401 | 141000 | 9587643460 | 13820 | 13820 | 13830 | 13800 | 992 |
| 371 | 20250401 | 140900 | 9573940750 | 13830 | 13820 | 13830 | 13820 | 1225 |
| 372 | 20250401 | 140800 | 9557001770 | 13810 | 13830 | 13830 | 13800 | 1874 |
| 373 | 20250401 | 140700 | 9531099730 | 13830 | 13830 | 13830 | 13820 | 597 |
| 374 | 20250401 | 140600 | 9522844270 | 13820 | 13830 | 13830 | 13820 | 724 |
| 375 | 20250401 | 140500 | 9512835060 | 13820 | 13830 | 13830 | 13820 | 492 |
| 376 | 20250401 | 140400 | 9506035090 | 13830 | 13830 | 13840 | 13820 | 386 |
| 377 | 20250401 | 140300 | 9500694930 | 13840 | 13840 | 13840 | 13830 | 468 |
| 378 | 20250401 | 140200 | 9494220990 | 13850 | 13820 | 13850 | 13820 | 486 |
| 379 | 20250401 | 140100 | 9487498130 | 13820 | 13810 | 13830 | 13810 | 327 |
| 380 | 20250401 | 140000 | 9482979490 | 13830 | 13820 | 13830 | 13820 | 1265 |
| 381 | 20250401 | 135900 | 9465491780 | 13830 | 13840 | 13840 | 13820 | 760 |
| 382 | 20250401 | 135800 | 9454978970 | 13840 | 13830 | 13840 | 13830 | 1377 |
| 383 | 20250401 | 135700 | 9435931640 | 13830 | 13840 | 13850 | 13830 | 1582 |
| 384 | 20250401 | 135600 | 9414035950 | 13840 | 13830 | 13840 | 13830 | 394 |
| 385 | 20250401 | 135500 | 9408583750 | 13840 | 13840 | 13840 | 13830 | 413 |
| 386 | 20250401 | 135400 | 9402869410 | 13840 | 13840 | 13840 | 13830 | 956 |
| 387 | 20250401 | 135300 | 9389646740 | 13840 | 13840 | 13850 | 13820 | 2236 |
| 388 | 20250401 | 135200 | 9358718240 | 13840 | 13810 | 13850 | 13800 | 8312 |
| 389 | 20250401 | 135100 | 9243840970 | 13810 | 13810 | 13820 | 13800 | 515 |
| 390 | 20250401 | 135000 | 9236727820 | 13810 | 13810 | 13840 | 13790 | 687 |
| 391 | 20250401 | 134900 | 9227234970 | 13810 | 13790 | 13810 | 13780 | 8393 |
| 392 | 20250401 | 134800 | 9111355000 | 13780 | 13780 | 13790 | 13770 | 772 |
| 393 | 20250401 | 134700 | 9100718430 | 13780 | 13770 | 13780 | 13760 | 1845 |
| 394 | 20250401 | 134600 | 9075325250 | 13760 | 13780 | 13780 | 13760 | 608 |
| 395 | 20250401 | 134500 | 9066952920 | 13780 | 13790 | 13790 | 13760 | 1049 |
| 396 | 20250401 | 134400 | 9052504660 | 13790 | 13790 | 13790 | 13780 | 220 |
| 397 | 20250401 | 134300 | 9049471740 | 13780 | 13800 | 13800 | 13780 | 1490 |
| 398 | 20250401 | 134200 | 9028929570 | 13800 | 13810 | 13810 | 13790 | 217 |
| 399 | 20250401 | 134100 | 9025934540 | 13810 | 13800 | 13810 | 13790 | 1488 |
| 400 | 20250401 | 134000 | 9005401570 | 13800 | 13810 | 13820 | 13800 | 1438 |
| 401 | 20250401 | 133900 | 8985552630 | 13820 | 13840 | 13840 | 13810 | 376 |
| 402 | 20250401 | 133800 | 8980356020 | 13830 | 13840 | 13840 | 13830 | 376 |
| 403 | 20250401 | 133700 | 8975154940 | 13840 | 13840 | 13840 | 13830 | 847 |
| 404 | 20250401 | 133600 | 8963437440 | 13830 | 13820 | 13830 | 13820 | 565 |
| 405 | 20250401 | 133500 | 8955625510 | 13820 | 13810 | 13820 | 13810 | 460 |
| 406 | 20250401 | 133400 | 8949271300 | 13800 | 13800 | 13810 | 13800 | 455 |
| 407 | 20250401 | 133300 | 8942989305 | 13810 | 13790 | 13810 | 13790 | 2014 |
| 408 | 20250401 | 133200 | 8915193475 | 13790 | 13810 | 13810 | 13790 | 1765 |
| 409 | 20250401 | 133100 | 8890840635 | 13800 | 13780 | 13800 | 13780 | 1424 |
| 410 | 20250401 | 133000 | 8871198515 | 13790 | 13790 | 13800 | 13780 | 515 |
| 411 | 20250401 | 132900 | 8864097295 | 13800 | 13790 | 13800 | 13790 | 559 |
| 412 | 20250401 | 132800 | 8856384465 | 13790 | 13810 | 13810 | 13790 | 674 |
| 413 | 20250401 | 132700 | 8847084875 | 13810 | 13820 | 13820 | 13800 | 753 |
| 414 | 20250401 | 132600 | 8836686405 | 13840 | 13840 | 13860 | 13830 | 3911 |
| 415 | 20250401 | 132500 | 8782555895 | 13850 | 13840 | 13860 | 13840 | 1054 |
| 416 | 20250401 | 132400 | 8767956625 | 13840 | 13830 | 13840 | 13830 | 1150 |
| 417 | 20250401 | 132300 | 8752047785 | 13820 | 13820 | 13830 | 13820 | 274 |
| 418 | 20250401 | 132200 | 8748260385 | 13820 | 13840 | 13840 | 13820 | 1434 |
| 419 | 20250401 | 132100 | 8728428805 | 13840 | 13850 | 13850 | 13830 | 1608 |
| 420 | 20250401 | 132000 | 8706170845 | 13850 | 13850 | 13860 | 13840 | 1369 |
| 421 | 20250401 | 131900 | 8687213965 | 13850 | 13820 | 13850 | 13810 | 10122 |
| 422 | 20250401 | 131800 | 8547288905 | 13820 | 13790 | 13820 | 13780 | 2308 |
| 423 | 20250401 | 131700 | 8515452585 | 13790 | 13790 | 13790 | 13780 | 507 |
| 424 | 20250401 | 131600 | 8508464405 | 13790 | 13790 | 13800 | 13780 | 652 |
| 425 | 20250401 | 131500 | 8499474105 | 13790 | 13780 | 13800 | 13770 | 1346 |
| 426 | 20250401 | 131400 | 8480923355 | 13780 | 13800 | 13800 | 13770 | 290 |
| 427 | 20250401 | 131300 | 8476927465 | 13800 | 13800 | 13800 | 13790 | 648 |
| 428 | 20250401 | 131200 | 8467988135 | 13790 | 13790 | 13800 | 13790 | 948 |
| 429 | 20250401 | 131100 | 8454914205 | 13780 | 13790 | 13800 | 13780 | 641 |
| 430 | 20250401 | 131000 | 8446074485 | 13780 | 13800 | 13800 | 13780 | 815 |
| 431 | 20250401 | 130900 | 8434833875 | 13800 | 13790 | 13800 | 13790 | 622 |
| 432 | 20250401 | 130800 | 8426255355 | 13800 | 13760 | 13800 | 13760 | 2218 |
| 433 | 20250401 | 130700 | 8395695195 | 13760 | 13740 | 13770 | 13740 | 3007 |
| 434 | 20250401 | 130600 | 8354330775 | 13760 | 13760 | 13770 | 13740 | 2716 |
| 435 | 20250401 | 130500 | 8316974665 | 13760 | 13760 | 13770 | 13750 | 486 |
| 436 | 20250401 | 130400 | 8310286595 | 13770 | 13770 | 13770 | 13770 | 388 |
| 437 | 20250401 | 130300 | 8304943835 | 13770 | 13780 | 13780 | 13760 | 1138 |
| 438 | 20250401 | 130200 | 8289271445 | 13770 | 13780 | 13780 | 13770 | 600 |
| 439 | 20250401 | 130100 | 8281008855 | 13780 | 13780 | 13790 | 13770 | 498 |
| 440 | 20250401 | 130000 | 8274146935 | 13780 | 13780 | 13800 | 13770 | 3038 |
| 441 | 20250401 | 125900 | 8232275485 | 13780 | 13810 | 13810 | 13770 | 1840 |
| 442 | 20250401 | 125800 | 8206918485 | 13810 | 13800 | 13810 | 13780 | 2194 |
| 443 | 20250401 | 125700 | 8176653575 | 13800 | 13805 | 13805 | 13795 | 1706 |
| 444 | 20250401 | 125600 | 8153114715 | 13805 | 13810 | 13810 | 13790 | 2253 |
| 445 | 20250401 | 125500 | 8122026370 | 13810 | 13820 | 13825 | 13805 | 1657 |
| 446 | 20250401 | 125400 | 8099132705 | 13820 | 13860 | 13860 | 13800 | 5378 |
| 447 | 20250401 | 125300 | 8024755125 | 13870 | 13865 | 13870 | 13850 | 855 |
| 448 | 20250401 | 125200 | 8012904695 | 13865 | 13860 | 13870 | 13860 | 277 |
| 449 | 20250401 | 125100 | 8009064305 | 13870 | 13860 | 13880 | 13860 | 1253 |
| 450 | 20250401 | 125000 | 7991686315 | 13870 | 13870 | 13870 | 13860 | 629 |
| 451 | 20250401 | 124900 | 7982967155 | 13870 | 13870 | 13880 | 13860 | 893 |
| 452 | 20250401 | 124800 | 7970582725 | 13870 | 13870 | 13880 | 13860 | 793 |
| 453 | 20250401 | 124700 | 7959583905 | 13880 | 13880 | 13880 | 13870 | 318 |
| 454 | 20250401 | 124600 | 7955171605 | 13880 | 13870 | 13880 | 13870 | 480 |
| 455 | 20250401 | 124500 | 7948512435 | 13880 | 13880 | 13890 | 13870 | 1839 |
| 456 | 20250401 | 124400 | 7923003375 | 13880 | 13890 | 13890 | 13880 | 632 |
| 457 | 20250401 | 124300 | 7914230145 | 13880 | 13880 | 13890 | 13880 | 878 |
| 458 | 20250401 | 124200 | 7902039085 | 13890 | 13890 | 13900 | 13880 | 1076 |
| 459 | 20250401 | 124100 | 7887097675 | 13890 | 13900 | 13900 | 13890 | 800 |
| 460 | 20250401 | 124000 | 7875983515 | 13900 | 13895 | 13900 | 13890 | 802 |
| 461 | 20250401 | 123900 | 7864842290 | 13900 | 13900 | 13900 | 13890 | 211 |
| 462 | 20250401 | 123800 | 7861910220 | 13900 | 13900 | 13910 | 13890 | 781 |
| 463 | 20250401 | 123700 | 7851059290 | 13900 | 13900 | 13910 | 13900 | 790 |
| 464 | 20250401 | 123600 | 7840077020 | 13910 | 13890 | 13910 | 13890 | 508 |
| 465 | 20250401 | 123500 | 7833014230 | 13900 | 13920 | 13920 | 13900 | 726 |
| 466 | 20250401 | 123400 | 7822917050 | 13920 | 13915 | 13920 | 13910 | 1753 |
| 467 | 20250401 | 123300 | 7798527990 | 13910 | 13910 | 13910 | 13900 | 544 |
| 468 | 20250401 | 123200 | 7790963430 | 13910 | 13910 | 13910 | 13900 | 1009 |
| 469 | 20250401 | 123100 | 7776934080 | 13900 | 13910 | 13910 | 13890 | 570 |
| 470 | 20250401 | 123000 | 7769011870 | 13900 | 13910 | 13920 | 13900 | 274 |
| 471 | 20250401 | 122900 | 7765200280 | 13920 | 13910 | 13920 | 13910 | 264 |
| 472 | 20250401 | 122800 | 7761526870 | 13910 | 13900 | 13910 | 13890 | 298 |
| 473 | 20250401 | 122700 | 7757383910 | 13900 | 13890 | 13900 | 13880 | 1665 |
| 474 | 20250401 | 122600 | 7734266420 | 13900 | 13900 | 13900 | 13890 | 385 |
| 475 | 20250401 | 122500 | 7728915670 | 13900 | 13910 | 13910 | 13890 | 779 |
| 476 | 20250401 | 122400 | 7718092250 | 13910 | 13910 | 13910 | 13900 | 516 |
| 477 | 20250401 | 122300 | 7710915550 | 13910 | 13910 | 13920 | 13900 | 732 |
| 478 | 20250401 | 122200 | 7700738120 | 13910 | 13930 | 13930 | 13910 | 811 |
| 479 | 20250401 | 122100 | 7689452270 | 13930 | 13940 | 13940 | 13910 | 826 |
| 480 | 20250401 | 122000 | 7677949530 | 13940 | 13940 | 13950 | 13940 | 693 |
| 481 | 20250401 | 121900 | 7668287720 | 13940 | 13940 | 13950 | 13930 | 1026 |
| 482 | 20250401 | 121800 | 7653987150 | 13940 | 13920 | 13940 | 13900 | 1705 |
| 483 | 20250401 | 121700 | 7630250160 | 13930 | 13940 | 13940 | 13930 | 266 |
| 484 | 20250401 | 121600 | 7626543710 | 13930 | 13950 | 13950 | 13920 | 1336 |
| 485 | 20250401 | 121500 | 7607925430 | 13950 | 13950 | 13960 | 13940 | 760 |
| 486 | 20250401 | 121400 | 7597322850 | 13940 | 13940 | 13950 | 13940 | 174 |
| 487 | 20250401 | 121300 | 7594896230 | 13930 | 13940 | 13960 | 13930 | 539 |
| 488 | 20250401 | 121200 | 7587377780 | 13950 | 13940 | 13950 | 13930 | 937 |
| 489 | 20250401 | 121100 | 7574312590 | 13940 | 13930 | 13940 | 13930 | 247 |
| 490 | 20250401 | 121000 | 7570870360 | 13920 | 13940 | 13940 | 13920 | 433 |
| 491 | 20250401 | 120900 | 7564839860 | 13930 | 13920 | 13940 | 13920 | 291 |
| 492 | 20250401 | 120800 | 7560786290 | 13920 | 13940 | 13940 | 13920 | 267 |
| 493 | 20250401 | 120700 | 7557066100 | 13930 | 13930 | 13940 | 13930 | 309 |
| 494 | 20250401 | 120600 | 7552760490 | 13940 | 13950 | 13950 | 13930 | 386 |
| 495 | 20250401 | 120500 | 7547379760 | 13950 | 13950 | 13950 | 13950 | 191 |
| 496 | 20250401 | 120400 | 7544715310 | 13940 | 13940 | 13950 | 13940 | 206 |
| 497 | 20250401 | 120300 | 7541843200 | 13940 | 13940 | 13960 | 13940 | 2041 |
| 498 | 20250401 | 120200 | 7513378860 | 13940 | 13940 | 13950 | 13940 | 425 |
| 499 | 20250401 | 120100 | 7507453090 | 13950 | 13970 | 13970 | 13940 | 1322 |
| 500 | 20250401 | 120000 | 7489011680 | 13970 | 13970 | 13980 | 13960 | 1067 |
| 501 | 20250401 | 115900 | 7474102540 | 13970 | 13960 | 13980 | 13960 | 2525 |
| 502 | 20250401 | 115800 | 7438835050 | 13970 | 13955 | 13970 | 13950 | 1009 |
| 503 | 20250401 | 115700 | 7424747750 | 13960 | 13930 | 13960 | 13930 | 2624 |
| 504 | 20250401 | 115600 | 7388154520 | 13930 | 13920 | 13930 | 13920 | 1206 |
| 505 | 20250401 | 115500 | 7371360890 | 13920 | 13900 | 13930 | 13900 | 800 |
| 506 | 20250401 | 115400 | 7360226200 | 13920 | 13890 | 13920 | 13890 | 790 |
| 507 | 20250401 | 115300 | 7349249370 | 13890 | 13920 | 13920 | 13880 | 2514 |
| 508 | 20250401 | 115200 | 7314321400 | 13920 | 13910 | 13920 | 13900 | 471 |
| 509 | 20250401 | 115100 | 7307769570 | 13910 | 13910 | 13920 | 13910 | 1815 |
| 510 | 20250401 | 115000 | 7282515150 | 13910 | 13920 | 13920 | 13900 | 1312 |
| 511 | 20250401 | 114900 | 7264276880 | 13920 | 13930 | 13940 | 13910 | 1834 |
| 512 | 20250401 | 114800 | 7238735295 | 13930 | 13900 | 13930 | 13900 | 839 |
| 513 | 20250401 | 114700 | 7227059225 | 13910 | 13910 | 13910 | 13900 | 124 |
| 514 | 20250401 | 114600 | 7225334615 | 13910 | 13920 | 13920 | 13900 | 420 |
| 515 | 20250401 | 114500 | 7219492695 | 13910 | 13910 | 13910 | 13900 | 887 |
| 516 | 20250401 | 114400 | 7207154635 | 13910 | 13900 | 13910 | 13900 | 591 |
| 517 | 20250401 | 114300 | 7198935565 | 13910 | 13920 | 13920 | 13910 | 757 |
| 518 | 20250401 | 114200 | 7188400015 | 13920 | 13930 | 13930 | 13920 | 739 |
| 519 | 20250401 | 114100 | 7178111255 | 13920 | 13890 | 13930 | 13890 | 2110 |
| 520 | 20250401 | 114000 | 7148756015 | 13900 | 13890 | 13900 | 13890 | 200 |
| 521 | 20250401 | 113900 | 7145976665 | 13900 | 13870 | 13900 | 13870 | 925 |
| 522 | 20250401 | 113800 | 7133135295 | 13870 | 13890 | 13900 | 13850 | 1489 |
| 523 | 20250401 | 113700 | 7112486135 | 13890 | 13870 | 13890 | 13860 | 1226 |
| 524 | 20250401 | 113600 | 7095473725 | 13860 | 13870 | 13870 | 13860 | 519 |
| 525 | 20250401 | 113500 | 7088275425 | 13870 | 13870 | 13870 | 13860 | 582 |
| 526 | 20250401 | 113400 | 7080206305 | 13870 | 13860 | 13880 | 13860 | 395 |
| 527 | 20250401 | 113300 | 7074728445 | 13870 | 13890 | 13890 | 13860 | 2260 |
| 528 | 20250401 | 113200 | 7043383025 | 13890 | 13900 | 13900 | 13880 | 1739 |
| 529 | 20250401 | 113100 | 7019222845 | 13910 | 13900 | 13910 | 13900 | 432 |
| 530 | 20250401 | 113000 | 7013215445 | 13900 | 13920 | 13930 | 13900 | 954 |
| 531 | 20250401 | 112900 | 6999941935 | 13930 | 13905 | 13930 | 13905 | 611 |
| 532 | 20250401 | 112800 | 6991439460 | 13910 | 13930 | 13930 | 13910 | 561 |
| 533 | 20250401 | 112700 | 6983630750 | 13930 | 13930 | 13940 | 13930 | 1328 |
| 534 | 20250401 | 112600 | 6965131350 | 13930 | 13930 | 13940 | 13930 | 299 |
| 535 | 20250401 | 112500 | 6960965330 | 13930 | 13930 | 13940 | 13930 | 769 |
| 536 | 20250401 | 112400 | 6950247900 | 13930 | 13930 | 13950 | 13930 | 2356 |
| 537 | 20250401 | 112300 | 6917417050 | 13930 | 13920 | 13930 | 13910 | 1524 |
| 538 | 20250401 | 112200 | 6896204730 | 13910 | 13910 | 13920 | 13870 | 11408 |
| 539 | 20250401 | 112100 | 6737726300 | 13910 | 13910 | 13910 | 13900 | 493 |
| 540 | 20250401 | 112000 | 6730872970 | 13910 | 13910 | 13920 | 13890 | 1318 |
| 541 | 20250401 | 111900 | 6712545560 | 13920 | 13940 | 13940 | 13910 | 1253 |
| 542 | 20250401 | 111800 | 6695099030 | 13920 | 13920 | 13940 | 13920 | 1901 |
| 543 | 20250401 | 111700 | 6668620720 | 13930 | 13920 | 13930 | 13920 | 1006 |
| 544 | 20250401 | 111600 | 6654615530 | 13920 | 13900 | 13920 | 13890 | 1482 |
| 545 | 20250401 | 111500 | 6634000270 | 13910 | 13920 | 13920 | 13910 | 1339 |
| 546 | 20250401 | 111400 | 6615373150 | 13910 | 13900 | 13920 | 13890 | 1238 |
| 547 | 20250401 | 111300 | 6598169240 | 13890 | 13900 | 13910 | 13890 | 1532 |
| 548 | 20250401 | 111200 | 6576878430 | 13900 | 13910 | 13920 | 13890 | 1166 |
| 549 | 20250401 | 111100 | 6560666510 | 13910 | 13910 | 13910 | 13900 | 856 |
| 550 | 20250401 | 111000 | 6548760840 | 13910 | 13920 | 13920 | 13900 | 3266 |
| 551 | 20250401 | 110900 | 6503356480 | 13930 | 13930 | 13940 | 13920 | 1138 |
| 552 | 20250401 | 110800 | 6487513250 | 13940 | 13930 | 13940 | 13910 | 1789 |
| 553 | 20250401 | 110700 | 6462601220 | 13930 | 13950 | 13960 | 13910 | 1019 |
| 554 | 20250401 | 110600 | 6448401190 | 13950 | 13950 | 13960 | 13940 | 2849 |
| 555 | 20250401 | 110500 | 6408661300 | 13940 | 13930 | 13940 | 13930 | 1864 |
| 556 | 20250401 | 110400 | 6382683055 | 13930 | 13970 | 13980 | 13930 | 11903 |
| 557 | 20250401 | 110300 | 6216583915 | 13970 | 13970 | 13990 | 13950 | 9982 |
| 558 | 20250401 | 110200 | 6077127585 | 13960 | 13910 | 13980 | 13910 | 15407 |
| 559 | 20250401 | 110100 | 5862255615 | 13910 | 13920 | 13920 | 13910 | 1965 |
| 560 | 20250401 | 110000 | 5834911825 | 13920 | 13910 | 13930 | 13900 | 2359 |
| 561 | 20250401 | 105900 | 5802077225 | 13910 | 13910 | 13920 | 13900 | 2339 |
| 562 | 20250401 | 105800 | 5769542905 | 13910 | 13895 | 13920 | 13895 | 1149 |
| 563 | 20250401 | 105700 | 5753566090 | 13890 | 13930 | 13930 | 13890 | 2274 |
| 564 | 20250401 | 105600 | 5721950860 | 13940 | 13880 | 13940 | 13880 | 6549 |
| 565 | 20250401 | 105500 | 5630812880 | 13880 | 13900 | 13910 | 13850 | 4068 |
| 566 | 20250401 | 105400 | 5574302350 | 13890 | 13890 | 13895 | 13880 | 1636 |
| 567 | 20250401 | 105300 | 5551583500 | 13880 | 13860 | 13890 | 13800 | 2368 |
| 568 | 20250401 | 105200 | 5518763890 | 13810 | 13870 | 13880 | 13810 | 1044 |
| 569 | 20250401 | 105100 | 5504302285 | 13870 | 13890 | 13890 | 13870 | 1663 |
| 570 | 20250401 | 105000 | 5481217245 | 13890 | 13900 | 13900 | 13880 | 5421 |
| 571 | 20250401 | 104900 | 5405892245 | 13900 | 13890 | 13905 | 13890 | 3273 |
| 572 | 20250401 | 104800 | 5360404790 | 13890 | 13905 | 13905 | 13870 | 3805 |
| 573 | 20250401 | 104700 | 5307550420 | 13900 | 13900 | 13910 | 13890 | 4357 |
| 574 | 20250401 | 104600 | 5246980960 | 13890 | 13820 | 13910 | 13820 | 10509 |
| 575 | 20250401 | 104500 | 5101312470 | 13830 | 13820 | 13840 | 13805 | 2817 |
| 576 | 20250401 | 104400 | 5062368720 | 13820 | 13780 | 13830 | 13780 | 10043 |
| 577 | 20250401 | 104300 | 4923717420 | 13770 | 13730 | 13770 | 13730 | 3004 |
| 578 | 20250401 | 104200 | 4882417090 | 13730 | 13720 | 13740 | 13720 | 656 |
| 579 | 20250401 | 104100 | 4873411640 | 13720 | 13730 | 13730 | 13720 | 956 |
| 580 | 20250401 | 104000 | 4860287030 | 13720 | 13720 | 13730 | 13720 | 712 |
| 581 | 20250401 | 103900 | 4850514270 | 13720 | 13730 | 13740 | 13720 | 1228 |
| 582 | 20250401 | 103800 | 4833657080 | 13730 | 13710 | 13735 | 13710 | 825 |
| 583 | 20250401 | 103700 | 4822330105 | 13730 | 13715 | 13730 | 13700 | 781 |
| 584 | 20250401 | 103600 | 4811623245 | 13720 | 13710 | 13720 | 13710 | 1322 |
| 585 | 20250401 | 103500 | 4793491475 | 13710 | 13750 | 13750 | 13710 | 1422 |
| 586 | 20250401 | 103400 | 4773982865 | 13750 | 13770 | 13770 | 13720 | 3335 |
| 587 | 20250401 | 103300 | 4728134865 | 13760 | 13760 | 13770 | 13760 | 343 |
| 588 | 20250401 | 103200 | 4723414375 | 13760 | 13770 | 13780 | 13760 | 499 |
| 589 | 20250401 | 103100 | 4716545185 | 13780 | 13790 | 13790 | 13750 | 1002 |
| 590 | 20250401 | 103000 | 4702737295 | 13790 | 13790 | 13810 | 13780 | 1882 |
| 591 | 20250401 | 102900 | 4676772045 | 13780 | 13780 | 13780 | 13750 | 1443 |
| 592 | 20250401 | 102800 | 4656896375 | 13780 | 13780 | 13780 | 13750 | 359 |
| 593 | 20250401 | 102700 | 4651952905 | 13770 | 13760 | 13780 | 13720 | 1583 |
| 594 | 20250401 | 102600 | 4630203505 | 13760 | 13780 | 13780 | 13750 | 445 |
| 595 | 20250401 | 102500 | 4624080745 | 13770 | 13740 | 13770 | 13730 | 2126 |
| 596 | 20250401 | 102400 | 4594843795 | 13740 | 13740 | 13780 | 13730 | 686 |
| 597 | 20250401 | 102300 | 4585408835 | 13740 | 13730 | 13770 | 13730 | 1476 |
| 598 | 20250401 | 102200 | 4565116755 | 13720 | 13750 | 13750 | 13720 | 1637 |
| 599 | 20250401 | 102100 | 4542636925 | 13740 | 13760 | 13770 | 13740 | 912 |
| 600 | 20250401 | 102000 | 4530092485 | 13740 | 13760 | 13780 | 13740 | 1325 |
| 601 | 20250401 | 101900 | 4511865615 | 13760 | 13800 | 13800 | 13750 | 1048 |
| 602 | 20250401 | 101800 | 4497427765 | 13790 | 13790 | 13810 | 13780 | 1625 |
| 603 | 20250401 | 101700 | 4474997565 | 13790 | 13810 | 13810 | 13750 | 3239 |
| 604 | 20250401 | 101600 | 4430318755 | 13810 | 13800 | 13810 | 13790 | 3107 |
| 605 | 20250401 | 101500 | 4387427845 | 13800 | 13800 | 13810 | 13730 | 2367 |
| 606 | 20250401 | 101400 | 4354833585 | 13800 | 13800 | 13840 | 13770 | 4958 |
| 607 | 20250401 | 101300 | 4286399825 | 13800 | 13800 | 13800 | 13710 | 3296 |
| 608 | 20250401 | 101200 | 4240971255 | 13800 | 13720 | 13800 | 13720 | 13740 |
| 609 | 20250401 | 101100 | 4051582055 | 13710 | 13670 | 13730 | 13670 | 6427 |
| 610 | 20250401 | 101000 | 3963473275 | 13660 | 13660 | 13670 | 13660 | 1038 |
| 611 | 20250401 | 100900 | 3949293985 | 13660 | 13650 | 13690 | 13650 | 2154 |
| 612 | 20250401 | 100800 | 3919842050 | 13650 | 13620 | 13650 | 13620 | 1155 |
| 613 | 20250401 | 100700 | 3904080340 | 13620 | 13610 | 13620 | 13600 | 129 |
| 614 | 20250401 | 100600 | 3902324660 | 13600 | 13610 | 13640 | 13600 | 2237 |
| 615 | 20250401 | 100500 | 3871865690 | 13610 | 13610 | 13620 | 13590 | 1944 |
| 616 | 20250401 | 100400 | 3845428820 | 13600 | 13600 | 13620 | 13590 | 1816 |
| 617 | 20250401 | 100300 | 3820735480 | 13600 | 13575 | 13630 | 13575 | 2849 |
| 618 | 20250401 | 100200 | 3781978165 | 13575 | 13580 | 13580 | 13570 | 1656 |
| 619 | 20250401 | 100100 | 3759497020 | 13580 | 13590 | 13595 | 13580 | 1182 |
| 620 | 20250401 | 100000 | 3743439570 | 13595 | 13590 | 13660 | 13580 | 4016 |
| 621 | 20250401 | 095900 | 3688817040 | 13590 | 13590 | 13600 | 13580 | 557 |
| 622 | 20250401 | 095800 | 3681244910 | 13590 | 13590 | 13600 | 13580 | 423 |
| 623 | 20250401 | 095700 | 3675497290 | 13580 | 13590 | 13600 | 13570 | 3652 |
| 624 | 20250401 | 095600 | 3625889410 | 13600 | 13620 | 13620 | 13590 | 2950 |
| 625 | 20250401 | 095500 | 3585778010 | 13610 | 13625 | 13640 | 13595 | 4524 |
| 626 | 20250401 | 095400 | 3524208500 | 13625 | 13645 | 13645 | 13620 | 1987 |
| 627 | 20250401 | 095300 | 3497125095 | 13645 | 13670 | 13670 | 13640 | 987 |
| 628 | 20250401 | 095200 | 3483653570 | 13670 | 13680 | 13680 | 13650 | 168 |
| 629 | 20250401 | 095100 | 3481356100 | 13680 | 13690 | 13710 | 13660 | 3113 |
| 630 | 20250401 | 095000 | 3438801050 | 13690 | 13690 | 13710 | 13670 | 3537 |
| 631 | 20250401 | 094900 | 3390377290 | 13680 | 13690 | 13690 | 13680 | 482 |
| 632 | 20250401 | 094800 | 3383780540 | 13680 | 13660 | 13690 | 13660 | 871 |
| 633 | 20250401 | 094700 | 3371868490 | 13660 | 13660 | 13670 | 13650 | 627 |
| 634 | 20250401 | 094600 | 3363304150 | 13660 | 13650 | 13690 | 13650 | 1438 |
| 635 | 20250401 | 094500 | 3343661050 | 13650 | 13640 | 13660 | 13630 | 1462 |
| 636 | 20250401 | 094400 | 3323723430 | 13640 | 13650 | 13660 | 13640 | 2170 |
| 637 | 20250401 | 094300 | 3294106680 | 13650 | 13660 | 13670 | 13650 | 1677 |
| 638 | 20250401 | 094200 | 3271208390 | 13670 | 13660 | 13680 | 13660 | 1396 |
| 639 | 20250401 | 094100 | 3252129210 | 13680 | 13680 | 13680 | 13670 | 727 |
| 640 | 20250401 | 094000 | 3242190850 | 13680 | 13680 | 13680 | 13670 | 1366 |
| 641 | 20250401 | 093900 | 3223515620 | 13660 | 13700 | 13700 | 13660 | 1226 |
| 642 | 20250401 | 093800 | 3206742010 | 13690 | 13690 | 13710 | 13690 | 809 |
| 643 | 20250401 | 093700 | 3195658800 | 13690 | 13650 | 13720 | 13640 | 4829 |
| 644 | 20250401 | 093600 | 3129600150 | 13660 | 13630 | 13670 | 13610 | 5704 |
| 645 | 20250401 | 093500 | 3051692480 | 13630 | 13630 | 13640 | 13610 | 2602 |
| 646 | 20250401 | 093400 | 3016243340 | 13630 | 13630 | 13650 | 13620 | 1188 |
| 647 | 20250401 | 093300 | 3000049550 | 13630 | 13630 | 13650 | 13610 | 3076 |
| 648 | 20250401 | 093200 | 2958136650 | 13620 | 13680 | 13680 | 13620 | 5500 |
| 649 | 20250401 | 093100 | 2883050310 | 13670 | 13700 | 13710 | 13670 | 2442 |
| 650 | 20250401 | 093000 | 2849607870 | 13700 | 13730 | 13730 | 13680 | 4766 |
| 651 | 20250401 | 092900 | 2784301950 | 13720 | 13740 | 13740 | 13720 | 1092 |
| 652 | 20250401 | 092800 | 2769312290 | 13740 | 13750 | 13750 | 13720 | 2520 |
| 653 | 20250401 | 092700 | 2734689890 | 13750 | 13790 | 13790 | 13740 | 4851 |
| 654 | 20250401 | 092600 | 2667916050 | 13790 | 13790 | 13810 | 13790 | 957 |
| 655 | 20250401 | 092500 | 2654716400 | 13790 | 13810 | 13840 | 13790 | 2992 |
| 656 | 20250401 | 092400 | 2613401130 | 13790 | 13800 | 13880 | 13790 | 2814 |
| 657 | 20250401 | 092300 | 2574533720 | 13790 | 13810 | 13810 | 13760 | 3503 |
| 658 | 20250401 | 092200 | 2526237670 | 13810 | 13860 | 13860 | 13800 | 11886 |
| 659 | 20250401 | 092100 | 2362070710 | 13850 | 13890 | 13910 | 13840 | 4498 |
| 660 | 20250401 | 092000 | 2299715570 | 13870 | 13930 | 13930 | 13870 | 2200 |
| 661 | 20250401 | 091900 | 2269127950 | 13930 | 13890 | 13950 | 13890 | 4014 |
| 662 | 20250401 | 091800 | 2213192780 | 13890 | 13830 | 13900 | 13820 | 4458 |
| 663 | 20250401 | 091700 | 2151393510 | 13830 | 13830 | 13830 | 13820 | 763 |
| 664 | 20250401 | 091600 | 2140842160 | 13820 | 13840 | 13840 | 13810 | 6079 |
| 665 | 20250401 | 091500 | 2056804165 | 13840 | 13870 | 13880 | 13840 | 1613 |
| 666 | 20250401 | 091400 | 2034449345 | 13870 | 13900 | 13900 | 13860 | 5237 |
| 667 | 20250401 | 091300 | 1961723115 | 13890 | 13910 | 13920 | 13870 | 3071 |
| 668 | 20250401 | 091200 | 1919044525 | 13910 | 13930 | 13950 | 13900 | 7014 |
| 669 | 20250401 | 091100 | 1821311465 | 13910 | 13890 | 13930 | 13880 | 9191 |
| 670 | 20250401 | 091000 | 1693506705 | 13890 | 13880 | 13910 | 13870 | 7753 |
| 671 | 20250401 | 090900 | 1585797545 | 13870 | 13870 | 13890 | 13870 | 9066 |
| 672 | 20250401 | 090800 | 1459928340 | 13880 | 13830 | 13880 | 13830 | 11045 |
| 673 | 20250401 | 090700 | 1306943865 | 13830 | 13800 | 13840 | 13750 | 7877 |
| 674 | 20250401 | 090600 | 1198191275 | 13780 | 13740 | 13800 | 13730 | 1281 |
| 675 | 20250401 | 090500 | 1180540185 | 13730 | 13690 | 13740 | 13690 | 3034 |
| 676 | 20250401 | 090400 | 1138956685 | 13685 | 13690 | 13700 | 13670 | 2992 |
| 677 | 20250401 | 090300 | 1098006930 | 13690 | 13670 | 13710 | 13670 | 1401 |
| 678 | 20250401 | 090200 | 1078830380 | 13670 | 13740 | 13770 | 13660 | 10671 |
| 679 | 20250401 | 090100 | 932731340 | 13720 | 13800 | 13820 | 13700 | 16264 |
| 680 | 20250401 | 090000 | 709012540 | 13830 | 13720 | 13840 | 13720 | 51497 |