36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 3 | 20231214 | 200200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20231214 | 200100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20231214 | 200000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20231214 | 195900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20231214 | 195800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20231214 | 195700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20231214 | 195600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20231214 | 195500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20231214 | 195400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20231214 | 195300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20231214 | 195200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20231214 | 195100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20231214 | 195000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20231214 | 194900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20231214 | 194800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20231214 | 194700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20231214 | 194600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20231214 | 194500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20231214 | 194400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20231214 | 194300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20231214 | 194200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20231214 | 194100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20231214 | 194000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20231214 | 193900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20231214 | 193800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20231214 | 193700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20231214 | 193600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20231214 | 193500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20231214 | 193400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20231214 | 193300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 33 | 20231214 | 193200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20231214 | 193100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20231214 | 193000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20231214 | 192900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20231214 | 192800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20231214 | 192700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20231214 | 192600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20231214 | 192500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20231214 | 192400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20231214 | 192300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20231214 | 192200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20231214 | 192100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20231214 | 192000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20231214 | 191900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20231214 | 191800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20231214 | 191700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20231214 | 191600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20231214 | 191500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20231214 | 191400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20231214 | 191300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20231214 | 191200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20231214 | 191100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20231214 | 191000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20231214 | 190900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20231214 | 190800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20231214 | 190700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20231214 | 190600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20231214 | 190500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20231214 | 190400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20231214 | 190300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 63 | 20231214 | 190200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20231214 | 190100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20231214 | 190000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20231214 | 185900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20231214 | 185800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20231214 | 185700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20231214 | 185600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20231214 | 185500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20231214 | 185400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20231214 | 185300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20231214 | 185200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20231214 | 185100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20231214 | 185000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20231214 | 184900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20231214 | 184800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20231214 | 184700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20231214 | 184600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20231214 | 184500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20231214 | 184400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20231214 | 184300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20231214 | 184200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20231214 | 184100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20231214 | 184000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20231214 | 183900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20231214 | 183800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20231214 | 183700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20231214 | 183600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20231214 | 183500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20231214 | 183400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20231214 | 183300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 93 | 20231214 | 183200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20231214 | 183100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20231214 | 183000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20231214 | 182900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20231214 | 182800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20231214 | 182700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20231214 | 182600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20231214 | 182500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20231214 | 182400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20231214 | 182300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20231214 | 182200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20231214 | 182100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20231214 | 182000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20231214 | 181900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20231214 | 181800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20231214 | 181700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20231214 | 181600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20231214 | 181500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20231214 | 181400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20231214 | 181300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20231214 | 181200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20231214 | 181100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20231214 | 181000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20231214 | 180900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20231214 | 180800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20231214 | 180700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20231214 | 180600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20231214 | 180500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20231214 | 180400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20231214 | 180300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 123 | 20231214 | 180200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20231214 | 180100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20231214 | 180000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20231214 | 175900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20231214 | 175800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20231214 | 175700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20231214 | 175600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20231214 | 175500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20231214 | 175400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20231214 | 175300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20231214 | 175200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20231214 | 175100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20231214 | 175000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20231214 | 174900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20231214 | 174800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20231214 | 174700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20231214 | 174600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20231214 | 174500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20231214 | 174400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20231214 | 174300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20231214 | 174200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20231214 | 174100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20231214 | 174000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20231214 | 173900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20231214 | 173800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20231214 | 173700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20231214 | 173600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20231214 | 173500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20231214 | 173400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20231214 | 173300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 153 | 20231214 | 173200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20231214 | 173100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20231214 | 173000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20231214 | 172900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20231214 | 172800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20231214 | 172700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20231214 | 172600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20231214 | 172500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20231214 | 172400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20231214 | 172300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20231214 | 172200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20231214 | 172100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20231214 | 172000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20231214 | 171900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20231214 | 171800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20231214 | 171700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20231214 | 171600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20231214 | 171500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20231214 | 171400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20231214 | 171300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20231214 | 171200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20231214 | 171100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20231214 | 171000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20231214 | 170900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20231214 | 170800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20231214 | 170700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20231214 | 170600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20231214 | 170500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20231214 | 170400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20231214 | 170300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 183 | 20231214 | 170200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20231214 | 170100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20231214 | 170000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20231214 | 165900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20231214 | 165800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20231214 | 165700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20231214 | 165600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20231214 | 165500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20231214 | 165400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20231214 | 165300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20231214 | 165200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20231214 | 165100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20231214 | 165000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20231214 | 164900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20231214 | 164800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20231214 | 164700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20231214 | 164600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20231214 | 164500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20231214 | 164400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20231214 | 164300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20231214 | 164200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20231214 | 164100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20231214 | 164000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20231214 | 163900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20231214 | 163800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20231214 | 163700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20231214 | 163600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20231214 | 163500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20231214 | 163400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20231214 | 163300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 213 | 20231214 | 163200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20231214 | 163100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20231214 | 163000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20231214 | 162900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20231214 | 162800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20231214 | 162700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20231214 | 162600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20231214 | 162500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20231214 | 162400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20231214 | 162300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20231214 | 162200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20231214 | 162100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20231214 | 162000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20231214 | 161900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20231214 | 161800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20231214 | 161700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20231214 | 161600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20231214 | 161500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20231214 | 161400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20231214 | 161300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20231214 | 161200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20231214 | 161100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20231214 | 161000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20231214 | 160900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20231214 | 160800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20231214 | 160700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20231214 | 160600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20231214 | 160500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20231214 | 160400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20231214 | 160300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 243 | 20231214 | 160200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20231214 | 160100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20231214 | 160000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20231214 | 155900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20231214 | 155800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20231214 | 155700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20231214 | 155600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20231214 | 155500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20231214 | 155400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20231214 | 155300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20231214 | 155200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20231214 | 155100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20231214 | 155000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20231214 | 154900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20231214 | 154800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20231214 | 154700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20231214 | 154600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20231214 | 154500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20231214 | 154400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20231214 | 154300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20231214 | 154200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20231214 | 154100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20231214 | 154000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20231214 | 153900 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20231214 | 153800 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20231214 | 153700 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20231214 | 153600 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20231214 | 153500 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20231214 | 153400 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20231214 | 153300 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 273 | 20231214 | 153200 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20231214 | 153100 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20231214 | 153000 | 24154032300 | 24200 | 24200 | 24200 | 24200 | 345509 |
| 276 | 20231214 | 152900 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20231214 | 152800 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20231214 | 152700 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20231214 | 152600 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20231214 | 152500 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20231214 | 152400 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20231214 | 152300 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20231214 | 152200 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20231214 | 152100 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20231214 | 152000 | 15792714500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20231214 | 151900 | 15792714500 | 24400 | 24350 | 24450 | 24350 | 1645 |
| 287 | 20231214 | 151800 | 15752590550 | 24400 | 24500 | 24500 | 24350 | 7120 |
| 288 | 20231214 | 151700 | 15578603300 | 24500 | 24550 | 24550 | 24450 | 1541 |
| 289 | 20231214 | 151600 | 15540839550 | 24500 | 24500 | 24550 | 24450 | 3275 |
| 290 | 20231214 | 151500 | 15460495600 | 24500 | 24450 | 24550 | 24400 | 7761 |
| 291 | 20231214 | 151400 | 15270498250 | 24450 | 24450 | 24450 | 24400 | 7538 |
| 292 | 20231214 | 151300 | 15086383300 | 24450 | 24550 | 24550 | 24400 | 4938 |
| 293 | 20231214 | 151200 | 14965532050 | 24550 | 24500 | 24550 | 24450 | 6362 |
| 294 | 20231214 | 151100 | 14809592600 | 24500 | 24500 | 24550 | 24450 | 5179 |
| 295 | 20231214 | 151000 | 14682631600 | 24450 | 24500 | 24550 | 24450 | 3862 |
| 296 | 20231214 | 150900 | 14588020900 | 24500 | 24600 | 24600 | 24450 | 4528 |
| 297 | 20231214 | 150800 | 14476911250 | 24600 | 24550 | 24650 | 24550 | 9360 |
| 298 | 20231214 | 150700 | 14246627500 | 24550 | 24500 | 24550 | 24450 | 6604 |
| 299 | 20231214 | 150600 | 14084689900 | 24450 | 24500 | 24550 | 24450 | 7669 |
| 300 | 20231214 | 150500 | 13896929700 | 24450 | 24550 | 24600 | 24400 | 4815 |
| 301 | 20231214 | 150400 | 13778960350 | 24550 | 24400 | 24550 | 24400 | 4248 |
| 302 | 20231214 | 150300 | 13674854250 | 24450 | 24550 | 24550 | 24450 | 5272 |
| 303 | 20231214 | 150200 | 13545757050 | 24550 | 24500 | 24550 | 24500 | 3735 |
| 304 | 20231214 | 150100 | 13454098450 | 24500 | 24500 | 24550 | 24450 | 3989 |
| 305 | 20231214 | 150000 | 13356284550 | 24500 | 24400 | 24550 | 24400 | 10311 |
| 306 | 20231214 | 145900 | 13103777050 | 24450 | 24350 | 24450 | 24350 | 3455 |
| 307 | 20231214 | 145800 | 13019428200 | 24400 | 24350 | 24400 | 24350 | 2650 |
| 308 | 20231214 | 145700 | 12954791100 | 24350 | 24400 | 24400 | 24350 | 2509 |
| 309 | 20231214 | 145600 | 12893608050 | 24400 | 24350 | 24400 | 24300 | 3154 |
| 310 | 20231214 | 145500 | 12816808750 | 24350 | 24400 | 24400 | 24300 | 7603 |
| 311 | 20231214 | 145400 | 12631588050 | 24400 | 24500 | 24500 | 24400 | 10519 |
| 312 | 20231214 | 145300 | 12374281850 | 24500 | 24450 | 24500 | 24400 | 7250 |
| 313 | 20231214 | 145200 | 12196826800 | 24450 | 24450 | 24500 | 24400 | 8472 |
| 314 | 20231214 | 145100 | 11989631400 | 24400 | 24450 | 24450 | 24350 | 4996 |
| 315 | 20231214 | 145000 | 11867677200 | 24400 | 24450 | 24450 | 24350 | 7278 |
| 316 | 20231214 | 144900 | 11690120250 | 24450 | 24250 | 24450 | 24200 | 4500 |
| 317 | 20231214 | 144800 | 11580434100 | 24400 | 24150 | 24400 | 24100 | 19893 |
| 318 | 20231214 | 144700 | 11096678300 | 24050 | 24200 | 24300 | 24050 | 22975 |
| 319 | 20231214 | 144600 | 10540817000 | 24200 | 24100 | 24200 | 24100 | 4435 |
| 320 | 20231214 | 144500 | 10433655250 | 24150 | 24150 | 24200 | 24050 | 7509 |
| 321 | 20231214 | 144400 | 10252455600 | 24150 | 24050 | 24150 | 24050 | 3873 |
| 322 | 20231214 | 144300 | 10159058100 | 24100 | 24100 | 24150 | 24050 | 6019 |
| 323 | 20231214 | 144200 | 10013909350 | 24100 | 24100 | 24100 | 24000 | 7312 |
| 324 | 20231214 | 144100 | 9837738300 | 24100 | 24100 | 24100 | 24000 | 2464 |
| 325 | 20231214 | 144000 | 9778409300 | 24050 | 24050 | 24050 | 24000 | 2857 |
| 326 | 20231214 | 143900 | 9709711800 | 24000 | 24050 | 24100 | 24000 | 2299 |
| 327 | 20231214 | 143800 | 9654410600 | 24050 | 24100 | 24100 | 24000 | 6568 |
| 328 | 20231214 | 143700 | 9496548900 | 24050 | 24050 | 24100 | 24000 | 4278 |
| 329 | 20231214 | 143600 | 9393630550 | 24000 | 24050 | 24050 | 24000 | 3404 |
| 330 | 20231214 | 143500 | 9311784500 | 24050 | 24050 | 24100 | 24000 | 3530 |
| 331 | 20231214 | 143400 | 9226829450 | 24100 | 24050 | 24100 | 24000 | 5644 |
| 332 | 20231214 | 143300 | 9090991700 | 24050 | 23950 | 24100 | 23950 | 12683 |
| 333 | 20231214 | 143200 | 8786427550 | 23950 | 23950 | 24000 | 23900 | 2958 |
| 334 | 20231214 | 143100 | 8715595950 | 23900 | 24000 | 24000 | 23850 | 8004 |
| 335 | 20231214 | 143000 | 8523781450 | 24000 | 23900 | 24000 | 23850 | 8843 |
| 336 | 20231214 | 142900 | 8312154100 | 23900 | 23800 | 23900 | 23750 | 4674 |
| 337 | 20231214 | 142800 | 8200709850 | 23800 | 23900 | 23900 | 23800 | 1700 |
| 338 | 20231214 | 142700 | 8160179250 | 23900 | 23900 | 23950 | 23750 | 9091 |
| 339 | 20231214 | 142600 | 7943132200 | 23900 | 23750 | 23900 | 23750 | 10989 |
| 340 | 20231214 | 142500 | 7681428550 | 23750 | 23650 | 23750 | 23600 | 5908 |
| 341 | 20231214 | 142400 | 7541501500 | 23650 | 23650 | 23700 | 23550 | 4908 |
| 342 | 20231214 | 142300 | 7425484700 | 23650 | 23700 | 23700 | 23600 | 2766 |
| 343 | 20231214 | 142200 | 7360073500 | 23700 | 23600 | 23700 | 23550 | 23275 |
| 344 | 20231214 | 142100 | 6809504650 | 23600 | 23450 | 23600 | 23400 | 11771 |
| 345 | 20231214 | 142000 | 6532751300 | 23450 | 23450 | 23450 | 23400 | 3278 |
| 346 | 20231214 | 141900 | 6455929250 | 23450 | 23450 | 23450 | 23350 | 1972 |
| 347 | 20231214 | 141800 | 6409768350 | 23450 | 23450 | 23450 | 23400 | 266 |
| 348 | 20231214 | 141700 | 6403538250 | 23400 | 23400 | 23450 | 23400 | 999 |
| 349 | 20231214 | 141600 | 6380139450 | 23450 | 23450 | 23450 | 23400 | 465 |
| 350 | 20231214 | 141500 | 6369236300 | 23450 | 23450 | 23450 | 23400 | 661 |
| 351 | 20231214 | 141400 | 6353739600 | 23450 | 23450 | 23450 | 23400 | 417 |
| 352 | 20231214 | 141300 | 6343964050 | 23400 | 23400 | 23450 | 23400 | 1554 |
| 353 | 20231214 | 141200 | 6307598350 | 23400 | 23400 | 23400 | 23350 | 539 |
| 354 | 20231214 | 141100 | 6295011050 | 23400 | 23400 | 23400 | 23350 | 378 |
| 355 | 20231214 | 141000 | 6286166700 | 23400 | 23350 | 23400 | 23350 | 2930 |
| 356 | 20231214 | 140900 | 6217665550 | 23350 | 23400 | 23400 | 23300 | 1793 |
| 357 | 20231214 | 140800 | 6175791100 | 23350 | 23400 | 23400 | 23350 | 1666 |
| 358 | 20231214 | 140700 | 6136873150 | 23350 | 23400 | 23400 | 23350 | 101 |
| 359 | 20231214 | 140600 | 6134511100 | 23400 | 23400 | 23400 | 23350 | 486 |
| 360 | 20231214 | 140500 | 6123145050 | 23400 | 23400 | 23400 | 23350 | 395 |
| 361 | 20231214 | 140400 | 6113905500 | 23400 | 23350 | 23400 | 23350 | 73 |
| 362 | 20231214 | 140300 | 6112197450 | 23400 | 23400 | 23400 | 23350 | 150 |
| 363 | 20231214 | 140200 | 6108690350 | 23400 | 23450 | 23450 | 23350 | 1886 |
| 364 | 20231214 | 140100 | 6064564450 | 23450 | 23450 | 23450 | 23450 | 51 |
| 365 | 20231214 | 140000 | 6063368500 | 23450 | 23450 | 23450 | 23450 | 96 |
| 366 | 20231214 | 135900 | 6061117300 | 23400 | 23400 | 23450 | 23400 | 352 |
| 367 | 20231214 | 135800 | 6052875400 | 23450 | 23400 | 23450 | 23400 | 234 |
| 368 | 20231214 | 135700 | 6047396050 | 23450 | 23450 | 23450 | 23400 | 1256 |
| 369 | 20231214 | 135600 | 6017998850 | 23450 | 23450 | 23450 | 23400 | 166 |
| 370 | 20231214 | 135500 | 6014110600 | 23450 | 23450 | 23450 | 23400 | 576 |
| 371 | 20231214 | 135400 | 6000626850 | 23400 | 23450 | 23450 | 23400 | 447 |
| 372 | 20231214 | 135300 | 5990151400 | 23450 | 23450 | 23450 | 23400 | 498 |
| 373 | 20231214 | 135200 | 5978476100 | 23450 | 23450 | 23450 | 23450 | 98 |
| 374 | 20231214 | 135100 | 5976178000 | 23450 | 23450 | 23450 | 23350 | 623 |
| 375 | 20231214 | 135000 | 5961594800 | 23450 | 23400 | 23450 | 23350 | 354 |
| 376 | 20231214 | 134900 | 5953299000 | 23450 | 23400 | 23450 | 23350 | 2629 |
| 377 | 20231214 | 134800 | 5891786700 | 23450 | 23450 | 23450 | 23450 | 111 |
| 378 | 20231214 | 134700 | 5889183750 | 23450 | 23450 | 23450 | 23400 | 220 |
| 379 | 20231214 | 134600 | 5884028400 | 23450 | 23450 | 23450 | 23450 | 68 |
| 380 | 20231214 | 134500 | 5882433800 | 23400 | 23450 | 23450 | 23400 | 1049 |
| 381 | 20231214 | 134400 | 5857881800 | 23450 | 23500 | 23500 | 23400 | 3666 |
| 382 | 20231214 | 134300 | 5771835850 | 23500 | 23500 | 23500 | 23450 | 125 |
| 383 | 20231214 | 134200 | 5768901150 | 23500 | 23500 | 23500 | 23400 | 1508 |
| 384 | 20231214 | 134100 | 5733541950 | 23500 | 23500 | 23500 | 23450 | 723 |
| 385 | 20231214 | 134000 | 5716554750 | 23500 | 23500 | 23500 | 23500 | 92 |
| 386 | 20231214 | 133900 | 5714392750 | 23500 | 23400 | 23500 | 23400 | 1343 |
| 387 | 20231214 | 133800 | 5682898950 | 23450 | 23450 | 23450 | 23400 | 107 |
| 388 | 20231214 | 133700 | 5680390650 | 23450 | 23450 | 23450 | 23450 | 159 |
| 389 | 20231214 | 133600 | 5676662100 | 23450 | 23450 | 23450 | 23450 | 145 |
| 390 | 20231214 | 133500 | 5673261850 | 23400 | 23450 | 23450 | 23400 | 162 |
| 391 | 20231214 | 133400 | 5669466650 | 23450 | 23450 | 23450 | 23400 | 133 |
| 392 | 20231214 | 133300 | 5666351400 | 23450 | 23450 | 23450 | 23300 | 2577 |
| 393 | 20231214 | 133200 | 5606168550 | 23450 | 23400 | 23450 | 23350 | 217 |
| 394 | 20231214 | 133100 | 5601092800 | 23350 | 23450 | 23450 | 23350 | 1239 |
| 395 | 20231214 | 133000 | 5572148750 | 23450 | 23450 | 23450 | 23350 | 1352 |
| 396 | 20231214 | 132900 | 5540512450 | 23450 | 23450 | 23450 | 23350 | 389 |
| 397 | 20231214 | 132800 | 5531392100 | 23450 | 23450 | 23450 | 23400 | 289 |
| 398 | 20231214 | 132700 | 5524617900 | 23450 | 23350 | 23450 | 23350 | 1939 |
| 399 | 20231214 | 132600 | 5479247100 | 23400 | 23400 | 23400 | 23350 | 80 |
| 400 | 20231214 | 132500 | 5477375950 | 23400 | 23350 | 23400 | 23300 | 1429 |
| 401 | 20231214 | 132400 | 5444005450 | 23350 | 23300 | 23350 | 23300 | 489 |
| 402 | 20231214 | 132300 | 5432596150 | 23350 | 23350 | 23350 | 23300 | 143 |
| 403 | 20231214 | 132200 | 5429258950 | 23300 | 23350 | 23350 | 23300 | 149 |
| 404 | 20231214 | 132100 | 5425783300 | 23350 | 23350 | 23350 | 23300 | 251 |
| 405 | 20231214 | 132000 | 5419925300 | 23350 | 23350 | 23350 | 23300 | 278 |
| 406 | 20231214 | 131900 | 5413443050 | 23350 | 23350 | 23350 | 23300 | 212 |
| 407 | 20231214 | 131800 | 5408498600 | 23300 | 23350 | 23350 | 23300 | 158 |
| 408 | 20231214 | 131700 | 5404811100 | 23300 | 23350 | 23350 | 23300 | 143 |
| 409 | 20231214 | 131600 | 5401476700 | 23350 | 23350 | 23350 | 23300 | 150 |
| 410 | 20231214 | 131500 | 5397975150 | 23350 | 23350 | 23350 | 23300 | 203 |
| 411 | 20231214 | 131400 | 5393239400 | 23300 | 23300 | 23350 | 23300 | 530 |
| 412 | 20231214 | 131300 | 5380873900 | 23300 | 23300 | 23350 | 23300 | 280 |
| 413 | 20231214 | 131200 | 5374347050 | 23350 | 23350 | 23350 | 23300 | 217 |
| 414 | 20231214 | 131100 | 5369289400 | 23300 | 23300 | 23350 | 23250 | 2466 |
| 415 | 20231214 | 131000 | 5311828200 | 23300 | 23300 | 23300 | 23250 | 1337 |
| 416 | 20231214 | 130900 | 5280681800 | 23350 | 23350 | 23350 | 23300 | 93 |
| 417 | 20231214 | 130800 | 5278513050 | 23350 | 23350 | 23350 | 23300 | 495 |
| 418 | 20231214 | 130700 | 5266973750 | 23350 | 23350 | 23350 | 23350 | 420 |
| 419 | 20231214 | 130600 | 5257166750 | 23350 | 23350 | 23350 | 23250 | 2235 |
| 420 | 20231214 | 130500 | 5205092650 | 23350 | 23350 | 23350 | 23300 | 207 |
| 421 | 20231214 | 130400 | 5200264350 | 23300 | 23350 | 23350 | 23300 | 119 |
| 422 | 20231214 | 130300 | 5197488150 | 23350 | 23350 | 23350 | 23300 | 345 |
| 423 | 20231214 | 130200 | 5189433750 | 23350 | 23300 | 23350 | 23300 | 301 |
| 424 | 20231214 | 130100 | 5182415800 | 23350 | 23350 | 23350 | 23350 | 70 |
| 425 | 20231214 | 130000 | 5180781300 | 23350 | 23350 | 23350 | 23350 | 79 |
| 426 | 20231214 | 125900 | 5178936650 | 23350 | 23300 | 23350 | 23300 | 415 |
| 427 | 20231214 | 125800 | 5169249500 | 23350 | 23300 | 23350 | 23300 | 118 |
| 428 | 20231214 | 125700 | 5166497000 | 23350 | 23350 | 23350 | 23250 | 2539 |
| 429 | 20231214 | 125600 | 5107319150 | 23350 | 23350 | 23350 | 23300 | 44 |
| 430 | 20231214 | 125500 | 5106293700 | 23300 | 23350 | 23350 | 23300 | 136 |
| 431 | 20231214 | 125400 | 5103118950 | 23350 | 23350 | 23350 | 23300 | 61 |
| 432 | 20231214 | 125300 | 5101697400 | 23350 | 23300 | 23350 | 23300 | 193 |
| 433 | 20231214 | 125200 | 5097196950 | 23300 | 23300 | 23350 | 23300 | 389 |
| 434 | 20231214 | 125100 | 5088131800 | 23300 | 23350 | 23400 | 23250 | 3909 |
| 435 | 20231214 | 125000 | 4997019000 | 23400 | 23400 | 23400 | 23350 | 219 |
| 436 | 20231214 | 124900 | 4991901450 | 23350 | 23400 | 23400 | 23350 | 69 |
| 437 | 20231214 | 124800 | 4990288600 | 23400 | 23350 | 23400 | 23350 | 605 |
| 438 | 20231214 | 124700 | 4976161700 | 23350 | 23350 | 23350 | 23300 | 477 |
| 439 | 20231214 | 124600 | 4965023950 | 23350 | 23350 | 23350 | 23300 | 555 |
| 440 | 20231214 | 124500 | 4952068350 | 23350 | 23400 | 23400 | 23350 | 221 |
| 441 | 20231214 | 124400 | 4946907600 | 23400 | 23400 | 23400 | 23350 | 79 |
| 442 | 20231214 | 124300 | 4945060800 | 23350 | 23350 | 23350 | 23300 | 909 |
| 443 | 20231214 | 124200 | 4923838450 | 23350 | 23350 | 23350 | 23350 | 121 |
| 444 | 20231214 | 124100 | 4921013100 | 23350 | 23350 | 23350 | 23350 | 60 |
| 445 | 20231214 | 124000 | 4919612100 | 23350 | 23350 | 23350 | 23300 | 153 |
| 446 | 20231214 | 123900 | 4916040400 | 23350 | 23350 | 23350 | 23300 | 132 |
| 447 | 20231214 | 123800 | 4912961000 | 23300 | 23300 | 23350 | 23250 | 2008 |
| 448 | 20231214 | 123700 | 4866160150 | 23250 | 23300 | 23350 | 23250 | 1198 |
| 449 | 20231214 | 123600 | 4838248450 | 23300 | 23300 | 23350 | 23300 | 112 |
| 450 | 20231214 | 123500 | 4835635650 | 23350 | 23350 | 23350 | 23300 | 155 |
| 451 | 20231214 | 123400 | 4832023400 | 23350 | 23300 | 23350 | 23300 | 204 |
| 452 | 20231214 | 123300 | 4827263250 | 23300 | 23350 | 23350 | 23300 | 49 |
| 453 | 20231214 | 123200 | 4826120650 | 23350 | 23300 | 23350 | 23300 | 113 |
| 454 | 20231214 | 123100 | 4823486500 | 23350 | 23300 | 23350 | 23300 | 158 |
| 455 | 20231214 | 123000 | 4819803050 | 23300 | 23350 | 23350 | 23300 | 187 |
| 456 | 20231214 | 122900 | 4815439900 | 23300 | 23350 | 23350 | 23300 | 131 |
| 457 | 20231214 | 122800 | 4812384050 | 23300 | 23300 | 23350 | 23300 | 125 |
| 458 | 20231214 | 122700 | 4809469050 | 23350 | 23250 | 23350 | 23250 | 455 |
| 459 | 20231214 | 122600 | 4798859350 | 23250 | 23400 | 23400 | 23250 | 3878 |
| 460 | 20231214 | 122500 | 4708487450 | 23400 | 23400 | 23400 | 23350 | 40 |
| 461 | 20231214 | 122400 | 4707552350 | 23400 | 23350 | 23450 | 23350 | 164 |
| 462 | 20231214 | 122300 | 4703717150 | 23400 | 23350 | 23400 | 23300 | 1473 |
| 463 | 20231214 | 122200 | 4669280850 | 23400 | 23400 | 23450 | 23300 | 4969 |
| 464 | 20231214 | 122100 | 4553102700 | 23400 | 23400 | 23400 | 23400 | 35 |
| 465 | 20231214 | 122000 | 4552283700 | 23400 | 23400 | 23400 | 23350 | 209 |
| 466 | 20231214 | 121900 | 4547400000 | 23400 | 23400 | 23400 | 23350 | 88 |
| 467 | 20231214 | 121800 | 4545341650 | 23400 | 23400 | 23400 | 23350 | 221 |
| 468 | 20231214 | 121700 | 4540171300 | 23400 | 23400 | 23400 | 23400 | 39 |
| 469 | 20231214 | 121600 | 4539258700 | 23400 | 23400 | 23400 | 23350 | 159 |
| 470 | 20231214 | 121500 | 4535542350 | 23400 | 23400 | 23400 | 23350 | 71 |
| 471 | 20231214 | 121400 | 4533881000 | 23350 | 23350 | 23400 | 23350 | 215 |
| 472 | 20231214 | 121300 | 4528853000 | 23400 | 23350 | 23400 | 23350 | 137 |
| 473 | 20231214 | 121200 | 4525650950 | 23350 | 23350 | 23400 | 23350 | 112 |
| 474 | 20231214 | 121100 | 4523033650 | 23350 | 23350 | 23350 | 23350 | 53 |
| 475 | 20231214 | 121000 | 4521796100 | 23350 | 23400 | 23400 | 23350 | 252 |
| 476 | 20231214 | 120900 | 4515910450 | 23400 | 23350 | 23400 | 23300 | 192 |
| 477 | 20231214 | 120800 | 4511430050 | 23350 | 23350 | 23350 | 23300 | 701 |
| 478 | 20231214 | 120700 | 4495080100 | 23300 | 23400 | 23400 | 23300 | 533 |
| 479 | 20231214 | 120600 | 4482634150 | 23350 | 23400 | 23400 | 23350 | 47 |
| 480 | 20231214 | 120500 | 4481534450 | 23400 | 23400 | 23400 | 23350 | 128 |
| 481 | 20231214 | 120400 | 4478542250 | 23400 | 23400 | 23400 | 23350 | 74 |
| 482 | 20231214 | 120300 | 4476811500 | 23400 | 23400 | 23400 | 23300 | 810 |
| 483 | 20231214 | 120200 | 4457893650 | 23400 | 23400 | 23400 | 23350 | 522 |
| 484 | 20231214 | 120100 | 4445701450 | 23350 | 23450 | 23450 | 23350 | 835 |
| 485 | 20231214 | 120000 | 4426165400 | 23450 | 23450 | 23450 | 23450 | 52 |
| 486 | 20231214 | 115900 | 4424946000 | 23450 | 23450 | 23450 | 23450 | 64 |
| 487 | 20231214 | 115800 | 4423445200 | 23450 | 23400 | 23500 | 23350 | 3251 |
| 488 | 20231214 | 115700 | 4347281900 | 23350 | 23350 | 23400 | 23350 | 1130 |
| 489 | 20231214 | 115600 | 4320846350 | 23300 | 23350 | 23400 | 23300 | 605 |
| 490 | 20231214 | 115500 | 4306701000 | 23350 | 23350 | 23400 | 23300 | 509 |
| 491 | 20231214 | 115400 | 4294796150 | 23400 | 23400 | 23400 | 23300 | 449 |
| 492 | 20231214 | 115300 | 4284298900 | 23300 | 23400 | 23400 | 23300 | 342 |
| 493 | 20231214 | 115200 | 4276309800 | 23300 | 23400 | 23400 | 23300 | 317 |
| 494 | 20231214 | 115100 | 4268903850 | 23300 | 23350 | 23400 | 23300 | 626 |
| 495 | 20231214 | 115000 | 4254267250 | 23350 | 23350 | 23400 | 23350 | 245 |
| 496 | 20231214 | 114900 | 4248540050 | 23300 | 23400 | 23400 | 23300 | 1672 |
| 497 | 20231214 | 114800 | 4209513200 | 23400 | 23400 | 23400 | 23400 | 168 |
| 498 | 20231214 | 114700 | 4205582000 | 23400 | 23350 | 23400 | 23350 | 611 |
| 499 | 20231214 | 114600 | 4191305850 | 23350 | 23400 | 23450 | 23250 | 3561 |
| 500 | 20231214 | 114500 | 4108309650 | 23400 | 23400 | 23450 | 23300 | 836 |
| 501 | 20231214 | 114400 | 4088731200 | 23400 | 23350 | 23400 | 23300 | 4165 |
| 502 | 20231214 | 114300 | 3991405200 | 23350 | 23400 | 23400 | 23300 | 1187 |
| 503 | 20231214 | 114200 | 3963695100 | 23400 | 23300 | 23400 | 23300 | 612 |
| 504 | 20231214 | 114100 | 3949401950 | 23400 | 23350 | 23400 | 23300 | 492 |
| 505 | 20231214 | 114000 | 3937913700 | 23350 | 23350 | 23350 | 23250 | 213 |
| 506 | 20231214 | 113900 | 3932951400 | 23350 | 23350 | 23400 | 23250 | 639 |
| 507 | 20231214 | 113800 | 3918037100 | 23350 | 23400 | 23400 | 23250 | 435 |
| 508 | 20231214 | 113700 | 3907875450 | 23400 | 23350 | 23400 | 23250 | 566 |
| 509 | 20231214 | 113600 | 3894657350 | 23250 | 23350 | 23350 | 23250 | 383 |
| 510 | 20231214 | 113500 | 3885723850 | 23350 | 23300 | 23350 | 23250 | 602 |
| 511 | 20231214 | 113400 | 3871681750 | 23350 | 23300 | 23350 | 23250 | 677 |
| 512 | 20231214 | 113300 | 3855883800 | 23250 | 23300 | 23350 | 23250 | 885 |
| 513 | 20231214 | 113200 | 3835259500 | 23300 | 23300 | 23350 | 23250 | 690 |
| 514 | 20231214 | 113100 | 3819182600 | 23300 | 23350 | 23350 | 23250 | 298 |
| 515 | 20231214 | 113000 | 3812232800 | 23350 | 23300 | 23350 | 23250 | 753 |
| 516 | 20231214 | 112900 | 3794690400 | 23300 | 23350 | 23350 | 23250 | 896 |
| 517 | 20231214 | 112800 | 3773806950 | 23300 | 23350 | 23350 | 23300 | 396 |
| 518 | 20231214 | 112700 | 3764562450 | 23350 | 23300 | 23350 | 23300 | 628 |
| 519 | 20231214 | 112600 | 3749926900 | 23350 | 23300 | 23350 | 23300 | 476 |
| 520 | 20231214 | 112500 | 3738835900 | 23300 | 23350 | 23350 | 23250 | 413 |
| 521 | 20231214 | 112400 | 3729219050 | 23300 | 23300 | 23350 | 23300 | 564 |
| 522 | 20231214 | 112300 | 3716077600 | 23250 | 23300 | 23300 | 23250 | 810 |
| 523 | 20231214 | 112200 | 3697207450 | 23250 | 23200 | 23250 | 23200 | 698 |
| 524 | 20231214 | 112100 | 3680985400 | 23200 | 23350 | 23350 | 23200 | 9607 |
| 525 | 20231214 | 112000 | 3457555000 | 23300 | 23350 | 23350 | 23300 | 403 |
| 526 | 20231214 | 111900 | 3448147900 | 23350 | 23350 | 23350 | 23300 | 203 |
| 527 | 20231214 | 111800 | 3443410500 | 23350 | 23350 | 23400 | 23350 | 451 |
| 528 | 20231214 | 111700 | 3432878050 | 23350 | 23350 | 23350 | 23300 | 1026 |
| 529 | 20231214 | 111600 | 3408922950 | 23400 | 23400 | 23400 | 23350 | 581 |
| 530 | 20231214 | 111500 | 3395345450 | 23350 | 23350 | 23400 | 23350 | 426 |
| 531 | 20231214 | 111400 | 3385390100 | 23300 | 23350 | 23350 | 23300 | 291 |
| 532 | 20231214 | 111300 | 3378600400 | 23350 | 23350 | 23350 | 23250 | 500 |
| 533 | 20231214 | 111200 | 3366945850 | 23400 | 23300 | 23400 | 23300 | 445 |
| 534 | 20231214 | 111100 | 3356560650 | 23350 | 23350 | 23350 | 23250 | 50 |
| 535 | 20231214 | 111000 | 3355395450 | 23250 | 23300 | 23350 | 23250 | 2636 |
| 536 | 20231214 | 110900 | 3293913850 | 23300 | 23300 | 23300 | 23250 | 273 |
| 537 | 20231214 | 110800 | 3287565600 | 23300 | 23200 | 23300 | 23200 | 4147 |
| 538 | 20231214 | 110700 | 3191145650 | 23200 | 23250 | 23250 | 23200 | 409 |
| 539 | 20231214 | 110600 | 3181651650 | 23250 | 23250 | 23250 | 23200 | 64 |
| 540 | 20231214 | 110500 | 3180164500 | 23250 | 23250 | 23250 | 23200 | 100 |
| 541 | 20231214 | 110400 | 3177842400 | 23250 | 23250 | 23250 | 23200 | 129 |
| 542 | 20231214 | 110300 | 3174845050 | 23250 | 23250 | 23250 | 23200 | 275 |
| 543 | 20231214 | 110200 | 3168462550 | 23250 | 23200 | 23250 | 23200 | 1158 |
| 544 | 20231214 | 110100 | 3141594350 | 23250 | 23200 | 23250 | 23200 | 351 |
| 545 | 20231214 | 110000 | 3133447200 | 23250 | 23250 | 23250 | 23200 | 205 |
| 546 | 20231214 | 105900 | 3128687450 | 23250 | 23250 | 23250 | 23250 | 152 |
| 547 | 20231214 | 105800 | 3125153450 | 23250 | 23150 | 23250 | 23150 | 973 |
| 548 | 20231214 | 105700 | 3102586300 | 23200 | 23200 | 23200 | 23150 | 189 |
| 549 | 20231214 | 105600 | 3098205050 | 23200 | 23150 | 23200 | 23150 | 152 |
| 550 | 20231214 | 105500 | 3094683650 | 23200 | 23200 | 23200 | 23150 | 193 |
| 551 | 20231214 | 105400 | 3090211750 | 23150 | 23200 | 23200 | 23150 | 84 |
| 552 | 20231214 | 105300 | 3088263850 | 23200 | 23150 | 23200 | 23150 | 210 |
| 553 | 20231214 | 105200 | 3083399850 | 23200 | 23200 | 23200 | 23150 | 242 |
| 554 | 20231214 | 105100 | 3077793150 | 23200 | 23150 | 23200 | 23150 | 373 |
| 555 | 20231214 | 105000 | 3069153550 | 23200 | 23250 | 23250 | 23200 | 1647 |
| 556 | 20231214 | 104900 | 3030941300 | 23200 | 23200 | 23250 | 23200 | 263 |
| 557 | 20231214 | 104800 | 3024834050 | 23200 | 23200 | 23250 | 23200 | 222 |
| 558 | 20231214 | 104700 | 3019681850 | 23250 | 23200 | 23250 | 23200 | 225 |
| 559 | 20231214 | 104600 | 3014458700 | 23250 | 23200 | 23250 | 23200 | 191 |
| 560 | 20231214 | 104500 | 3010023350 | 23200 | 23250 | 23250 | 23200 | 406 |
| 561 | 20231214 | 104400 | 3000603250 | 23250 | 23250 | 23250 | 23200 | 224 |
| 562 | 20231214 | 104300 | 2995404450 | 23250 | 23250 | 23250 | 23150 | 244 |
| 563 | 20231214 | 104200 | 2989742150 | 23250 | 23150 | 23250 | 23150 | 1293 |
| 564 | 20231214 | 104100 | 2959752750 | 23150 | 23200 | 23200 | 23150 | 173 |
| 565 | 20231214 | 104000 | 2955745500 | 23200 | 23150 | 23200 | 23150 | 137 |
| 566 | 20231214 | 103900 | 2952570950 | 23200 | 23150 | 23200 | 23150 | 401 |
| 567 | 20231214 | 103800 | 2943271950 | 23200 | 23200 | 23200 | 23150 | 170 |
| 568 | 20231214 | 103700 | 2939331100 | 23200 | 23100 | 23200 | 23100 | 796 |
| 569 | 20231214 | 103600 | 2920905450 | 23150 | 23150 | 23200 | 23100 | 2100 |
| 570 | 20231214 | 103500 | 2872288450 | 23150 | 23200 | 23200 | 23150 | 88 |
| 571 | 20231214 | 103400 | 2870248300 | 23200 | 23250 | 23250 | 23150 | 2056 |
| 572 | 20231214 | 103300 | 2822566500 | 23250 | 23250 | 23250 | 23200 | 603 |
| 573 | 20231214 | 103200 | 2808572650 | 23250 | 23300 | 23300 | 23200 | 471 |
| 574 | 20231214 | 103100 | 2797626500 | 23250 | 23300 | 23300 | 23250 | 798 |
| 575 | 20231214 | 103000 | 2779070050 | 23250 | 23300 | 23300 | 23250 | 168 |
| 576 | 20231214 | 102900 | 2775156500 | 23300 | 23300 | 23300 | 23200 | 4678 |
| 577 | 20231214 | 102800 | 2666396000 | 23300 | 23300 | 23300 | 23250 | 291 |
| 578 | 20231214 | 102700 | 2659615800 | 23250 | 23350 | 23350 | 23250 | 3155 |
| 579 | 20231214 | 102600 | 2586104900 | 23300 | 23200 | 23350 | 23200 | 2159 |
| 580 | 20231214 | 102500 | 2535843350 | 23200 | 23250 | 23250 | 23200 | 1413 |
| 581 | 20231214 | 102400 | 2503007550 | 23250 | 23300 | 23300 | 23250 | 187 |
| 582 | 20231214 | 102300 | 2498659050 | 23300 | 23300 | 23300 | 23250 | 208 |
| 583 | 20231214 | 102200 | 2493815700 | 23300 | 23300 | 23300 | 23250 | 175 |
| 584 | 20231214 | 102100 | 2489743500 | 23250 | 23300 | 23300 | 23250 | 226 |
| 585 | 20231214 | 102000 | 2484481900 | 23250 | 23250 | 23250 | 23200 | 582 |
| 586 | 20231214 | 101900 | 2470951400 | 23250 | 23250 | 23300 | 23200 | 909 |
| 587 | 20231214 | 101800 | 2449851750 | 23250 | 23250 | 23250 | 23200 | 758 |
| 588 | 20231214 | 101700 | 2432230850 | 23250 | 23200 | 23250 | 23200 | 1605 |
| 589 | 20231214 | 101600 | 2394994750 | 23200 | 23150 | 23200 | 23150 | 377 |
| 590 | 20231214 | 101500 | 2386265050 | 23200 | 23200 | 23200 | 23150 | 194 |
| 591 | 20231214 | 101400 | 2381770150 | 23200 | 23200 | 23200 | 23150 | 117 |
| 592 | 20231214 | 101300 | 2379056800 | 23200 | 23150 | 23200 | 23150 | 134 |
| 593 | 20231214 | 101200 | 2375953200 | 23150 | 23150 | 23150 | 23100 | 1377 |
| 594 | 20231214 | 101100 | 2344093650 | 23200 | 23150 | 23200 | 23150 | 1154 |
| 595 | 20231214 | 101000 | 2317373000 | 23150 | 23150 | 23200 | 23100 | 780 |
| 596 | 20231214 | 100900 | 2299315700 | 23100 | 23200 | 23200 | 23100 | 3802 |
| 597 | 20231214 | 100800 | 2211305350 | 23200 | 23150 | 23200 | 23150 | 337 |
| 598 | 20231214 | 100700 | 2203494650 | 23200 | 23250 | 23250 | 23150 | 360 |
| 599 | 20231214 | 100600 | 2195140950 | 23200 | 23300 | 23300 | 23150 | 3551 |
| 600 | 20231214 | 100500 | 2112694750 | 23300 | 23250 | 23300 | 23250 | 1147 |
| 601 | 20231214 | 100400 | 2086022100 | 23300 | 23300 | 23300 | 23250 | 145 |
| 602 | 20231214 | 100300 | 2082646750 | 23250 | 23350 | 23350 | 23250 | 3244 |
| 603 | 20231214 | 100200 | 2007073650 | 23350 | 23400 | 23400 | 23350 | 356 |
| 604 | 20231214 | 100100 | 1998753100 | 23350 | 23350 | 23400 | 23300 | 2404 |
| 605 | 20231214 | 100000 | 1942628500 | 23350 | 23400 | 23400 | 23300 | 1034 |
| 606 | 20231214 | 095900 | 1918488300 | 23350 | 23400 | 23400 | 23350 | 127 |
| 607 | 20231214 | 095800 | 1915520400 | 23400 | 23350 | 23400 | 23350 | 362 |
| 608 | 20231214 | 095700 | 1907064500 | 23400 | 23350 | 23400 | 23350 | 542 |
| 609 | 20231214 | 095600 | 1894404950 | 23400 | 23400 | 23400 | 23350 | 96 |
| 610 | 20231214 | 095500 | 1892160700 | 23400 | 23350 | 23400 | 23350 | 107 |
| 611 | 20231214 | 095400 | 1889657000 | 23400 | 23400 | 23400 | 23350 | 816 |
| 612 | 20231214 | 095300 | 1870600150 | 23400 | 23350 | 23400 | 23300 | 132 |
| 613 | 20231214 | 095200 | 1867518800 | 23350 | 23350 | 23350 | 23250 | 2777 |
| 614 | 20231214 | 095100 | 1802813900 | 23300 | 23300 | 23300 | 23250 | 397 |
| 615 | 20231214 | 095000 | 1793566300 | 23300 | 23350 | 23350 | 23250 | 5268 |
| 616 | 20231214 | 094900 | 1670795600 | 23400 | 23350 | 23400 | 23300 | 466 |
| 617 | 20231214 | 094800 | 1659918100 | 23300 | 23350 | 23350 | 23300 | 1221 |
| 618 | 20231214 | 094700 | 1631464650 | 23400 | 23400 | 23400 | 23300 | 194 |
| 619 | 20231214 | 094600 | 1626940550 | 23300 | 23400 | 23400 | 23300 | 731 |
| 620 | 20231214 | 094500 | 1609843300 | 23250 | 23450 | 23450 | 23250 | 9171 |
| 621 | 20231214 | 094400 | 1396009050 | 23450 | 23500 | 23500 | 23450 | 198 |
| 622 | 20231214 | 094300 | 1391365550 | 23500 | 23450 | 23500 | 23300 | 5652 |
| 623 | 20231214 | 094200 | 1259299150 | 23450 | 23450 | 23500 | 23400 | 1330 |
| 624 | 20231214 | 094100 | 1228149400 | 23450 | 23450 | 23450 | 23450 | 244 |
| 625 | 20231214 | 094000 | 1222427600 | 23400 | 23400 | 23450 | 23350 | 882 |
| 626 | 20231214 | 093900 | 1201776050 | 23350 | 23350 | 23400 | 23350 | 334 |
| 627 | 20231214 | 093800 | 1193976050 | 23400 | 23350 | 23400 | 23300 | 834 |
| 628 | 20231214 | 093700 | 1174493450 | 23350 | 23350 | 23400 | 23300 | 755 |
| 629 | 20231214 | 093600 | 1156864300 | 23400 | 23350 | 23400 | 23350 | 422 |
| 630 | 20231214 | 093500 | 1147001600 | 23350 | 23400 | 23400 | 23350 | 373 |
| 631 | 20231214 | 093400 | 1138281900 | 23400 | 23400 | 23400 | 23350 | 1225 |
| 632 | 20231214 | 093300 | 1109676800 | 23400 | 23400 | 23400 | 23350 | 174 |
| 633 | 20231214 | 093200 | 1105611150 | 23400 | 23350 | 23400 | 23300 | 1757 |
| 634 | 20231214 | 093100 | 1064586500 | 23400 | 23400 | 23400 | 23350 | 194 |
| 635 | 20231214 | 093000 | 1060051900 | 23400 | 23350 | 23400 | 23350 | 376 |
| 636 | 20231214 | 092900 | 1051269200 | 23400 | 23450 | 23450 | 23400 | 145 |
| 637 | 20231214 | 092800 | 1047875900 | 23350 | 23400 | 23450 | 23350 | 1409 |
| 638 | 20231214 | 092700 | 1014970000 | 23400 | 23450 | 23450 | 23400 | 1704 |
| 639 | 20231214 | 092600 | 975079700 | 23450 | 23500 | 23500 | 23400 | 1709 |
| 640 | 20231214 | 092500 | 935005700 | 23500 | 23500 | 23600 | 23450 | 4009 |
| 641 | 20231214 | 092400 | 840791650 | 23550 | 23500 | 23550 | 23500 | 363 |
| 642 | 20231214 | 092300 | 832249650 | 23600 | 23600 | 23600 | 23500 | 2345 |
| 643 | 20231214 | 092200 | 777027250 | 23600 | 23600 | 23600 | 23600 | 229 |
| 644 | 20231214 | 092100 | 771622850 | 23600 | 23550 | 23600 | 23550 | 806 |
| 645 | 20231214 | 092000 | 752609250 | 23550 | 23500 | 23550 | 23500 | 65 |
| 646 | 20231214 | 091900 | 751078600 | 23550 | 23550 | 23550 | 23550 | 431 |
| 647 | 20231214 | 091800 | 740928550 | 23550 | 23550 | 23550 | 23500 | 826 |
| 648 | 20231214 | 091700 | 721476400 | 23550 | 23550 | 23550 | 23500 | 365 |
| 649 | 20231214 | 091600 | 712881500 | 23550 | 23550 | 23600 | 23500 | 1006 |
| 650 | 20231214 | 091500 | 689189800 | 23600 | 23550 | 23600 | 23550 | 273 |
| 651 | 20231214 | 091400 | 682752000 | 23600 | 23600 | 23600 | 23550 | 1576 |
| 652 | 20231214 | 091300 | 645589550 | 23600 | 23600 | 23650 | 23600 | 726 |
| 653 | 20231214 | 091200 | 628454700 | 23600 | 23600 | 23650 | 23600 | 1496 |
| 654 | 20231214 | 091100 | 593145000 | 23600 | 23600 | 23600 | 23550 | 478 |
| 655 | 20231214 | 091000 | 581867750 | 23600 | 23650 | 23650 | 23550 | 2098 |
| 656 | 20231214 | 090900 | 532354950 | 23650 | 23600 | 23650 | 23600 | 1870 |
| 657 | 20231214 | 090800 | 488178600 | 23550 | 23500 | 23550 | 23500 | 427 |
| 658 | 20231214 | 090700 | 478126850 | 23550 | 23500 | 23600 | 23500 | 537 |
| 659 | 20231214 | 090600 | 465504450 | 23550 | 23450 | 23600 | 23450 | 903 |
| 660 | 20231214 | 090500 | 444286000 | 23450 | 23700 | 23700 | 23450 | 5109 |
| 661 | 20231214 | 090400 | 324041550 | 23700 | 23700 | 23700 | 23650 | 801 |
| 662 | 20231214 | 090300 | 305058400 | 23700 | 23850 | 23850 | 23700 | 877 |
| 663 | 20231214 | 090200 | 284191400 | 23850 | 23750 | 23850 | 23750 | 3611 |
| 664 | 20231214 | 090100 | 198247200 | 23600 | 23750 | 23850 | 23600 | 3786 |
| 665 | 20231214 | 090000 | 108152950 | 23650 | 23700 | 23750 | 23550 | 4572 |