36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 3 | 20231226 | 200000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20231226 | 195900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20231226 | 195800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20231226 | 195700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20231226 | 195600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20231226 | 195500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20231226 | 195400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20231226 | 195300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20231226 | 195200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20231226 | 195100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20231226 | 195000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20231226 | 194900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20231226 | 194800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20231226 | 194700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20231226 | 194600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20231226 | 194500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20231226 | 194400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20231226 | 194300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20231226 | 194200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20231226 | 194100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20231226 | 194000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20231226 | 193900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20231226 | 193800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20231226 | 193700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20231226 | 193600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20231226 | 193500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20231226 | 193400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20231226 | 193300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20231226 | 193200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20231226 | 193100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 33 | 20231226 | 193000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20231226 | 192900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20231226 | 192800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20231226 | 192700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20231226 | 192600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20231226 | 192500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20231226 | 192400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20231226 | 192300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20231226 | 192200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20231226 | 192100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20231226 | 192000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20231226 | 191900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20231226 | 191800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20231226 | 191700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20231226 | 191600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20231226 | 191500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20231226 | 191400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20231226 | 191300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20231226 | 191200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20231226 | 191100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20231226 | 191000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20231226 | 190900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20231226 | 190800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20231226 | 190700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20231226 | 190600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20231226 | 190500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20231226 | 190400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20231226 | 190300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20231226 | 190200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20231226 | 190100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 63 | 20231226 | 190000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20231226 | 185900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20231226 | 185800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20231226 | 185700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20231226 | 185600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20231226 | 185500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20231226 | 185400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20231226 | 185300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20231226 | 185200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20231226 | 185100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20231226 | 185000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20231226 | 184900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20231226 | 184800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20231226 | 184700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20231226 | 184600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20231226 | 184500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20231226 | 184400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20231226 | 184300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20231226 | 184200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20231226 | 184100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20231226 | 184000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20231226 | 183900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20231226 | 183800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20231226 | 183700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20231226 | 183600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20231226 | 183500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20231226 | 183400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20231226 | 183300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20231226 | 183200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20231226 | 183100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 93 | 20231226 | 183000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20231226 | 182900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20231226 | 182800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20231226 | 182700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20231226 | 182600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20231226 | 182500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20231226 | 182400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20231226 | 182300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20231226 | 182200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20231226 | 182100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20231226 | 182000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20231226 | 181900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20231226 | 181800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20231226 | 181700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20231226 | 181600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20231226 | 181500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20231226 | 181400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20231226 | 181300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20231226 | 181200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20231226 | 181100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20231226 | 181000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20231226 | 180900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20231226 | 180800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20231226 | 180700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20231226 | 180600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20231226 | 180500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20231226 | 180400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20231226 | 180300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20231226 | 180200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20231226 | 180100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 123 | 20231226 | 180000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20231226 | 175900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20231226 | 175800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20231226 | 175700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20231226 | 175600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20231226 | 175500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20231226 | 175400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20231226 | 175300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20231226 | 175200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20231226 | 175100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20231226 | 175000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20231226 | 174900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20231226 | 174800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20231226 | 174700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20231226 | 174600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20231226 | 174500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20231226 | 174400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20231226 | 174300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20231226 | 174200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20231226 | 174100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20231226 | 174000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20231226 | 173900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20231226 | 173800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20231226 | 173700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20231226 | 173600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20231226 | 173500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20231226 | 173400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20231226 | 173300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20231226 | 173200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20231226 | 173100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 153 | 20231226 | 173000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20231226 | 172900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20231226 | 172800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20231226 | 172700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20231226 | 172600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20231226 | 172500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20231226 | 172400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20231226 | 172300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20231226 | 172200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20231226 | 172100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20231226 | 172000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20231226 | 171900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20231226 | 171800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20231226 | 171700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20231226 | 171600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20231226 | 171500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20231226 | 171400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20231226 | 171300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20231226 | 171200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20231226 | 171100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20231226 | 171000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20231226 | 170900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20231226 | 170800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20231226 | 170700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20231226 | 170600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20231226 | 170500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20231226 | 170400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20231226 | 170300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20231226 | 170200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20231226 | 170100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 183 | 20231226 | 170000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20231226 | 165900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20231226 | 165800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20231226 | 165700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20231226 | 165600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20231226 | 165500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20231226 | 165400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20231226 | 165300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20231226 | 165200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20231226 | 165100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20231226 | 165000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20231226 | 164900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20231226 | 164800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20231226 | 164700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20231226 | 164600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20231226 | 164500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20231226 | 164400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20231226 | 164300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20231226 | 164200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20231226 | 164100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20231226 | 164000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20231226 | 163900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20231226 | 163800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20231226 | 163700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20231226 | 163600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20231226 | 163500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20231226 | 163400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20231226 | 163300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20231226 | 163200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20231226 | 163100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 213 | 20231226 | 163000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20231226 | 162900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20231226 | 162800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20231226 | 162700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20231226 | 162600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20231226 | 162500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20231226 | 162400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20231226 | 162300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20231226 | 162200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20231226 | 162100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20231226 | 162000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20231226 | 161900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20231226 | 161800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20231226 | 161700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20231226 | 161600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20231226 | 161500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20231226 | 161400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20231226 | 161300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20231226 | 161200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20231226 | 161100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20231226 | 161000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20231226 | 160900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20231226 | 160800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20231226 | 160700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20231226 | 160600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20231226 | 160500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20231226 | 160400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20231226 | 160300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20231226 | 160200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20231226 | 160100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 243 | 20231226 | 160000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20231226 | 155900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20231226 | 155800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20231226 | 155700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20231226 | 155600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20231226 | 155500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20231226 | 155400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20231226 | 155300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20231226 | 155200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20231226 | 155100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20231226 | 155000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20231226 | 154900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20231226 | 154800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20231226 | 154700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20231226 | 154600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20231226 | 154500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20231226 | 154400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20231226 | 154300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20231226 | 154200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20231226 | 154100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20231226 | 154000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20231226 | 153900 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20231226 | 153800 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20231226 | 153700 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20231226 | 153600 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20231226 | 153500 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20231226 | 153400 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20231226 | 153300 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20231226 | 153200 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20231226 | 153100 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 273 | 20231226 | 153000 | 25784769950 | 27400 | 27400 | 27400 | 27400 | 15617 |
| 274 | 20231226 | 152900 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20231226 | 152800 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20231226 | 152700 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20231226 | 152600 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20231226 | 152500 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20231226 | 152400 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20231226 | 152300 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20231226 | 152200 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20231226 | 152100 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20231226 | 152000 | 25356864150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20231226 | 151900 | 25356864150 | 27300 | 27300 | 27300 | 27250 | 1814 |
| 285 | 20231226 | 151800 | 25307372300 | 27300 | 27250 | 27300 | 27200 | 1686 |
| 286 | 20231226 | 151700 | 25261401200 | 27250 | 27250 | 27300 | 27250 | 5836 |
| 287 | 20231226 | 151600 | 25102369200 | 27250 | 27250 | 27350 | 27250 | 2092 |
| 288 | 20231226 | 151500 | 25045298100 | 27250 | 27250 | 27300 | 27200 | 1944 |
| 289 | 20231226 | 151400 | 24992336750 | 27250 | 27300 | 27300 | 27250 | 3035 |
| 290 | 20231226 | 151300 | 24909622100 | 27250 | 27300 | 27300 | 27250 | 843 |
| 291 | 20231226 | 151200 | 24886638250 | 27300 | 27300 | 27300 | 27250 | 1363 |
| 292 | 20231226 | 151100 | 24849486300 | 27300 | 27250 | 27300 | 27250 | 2064 |
| 293 | 20231226 | 151000 | 24793216050 | 27250 | 27300 | 27350 | 27250 | 1091 |
| 294 | 20231226 | 150900 | 24763443250 | 27300 | 27350 | 27350 | 27300 | 4620 |
| 295 | 20231226 | 150800 | 24637286050 | 27350 | 27350 | 27350 | 27300 | 3556 |
| 296 | 20231226 | 150700 | 24540080700 | 27350 | 27350 | 27400 | 27350 | 306 |
| 297 | 20231226 | 150600 | 24531710550 | 27350 | 27400 | 27400 | 27350 | 609 |
| 298 | 20231226 | 150500 | 24515053050 | 27350 | 27400 | 27400 | 27350 | 1048 |
| 299 | 20231226 | 150400 | 24486387850 | 27350 | 27350 | 27400 | 27350 | 1261 |
| 300 | 20231226 | 150300 | 24451896750 | 27400 | 27400 | 27450 | 27400 | 1706 |
| 301 | 20231226 | 150200 | 24405150100 | 27400 | 27450 | 27450 | 27350 | 1087 |
| 302 | 20231226 | 150100 | 24375364350 | 27450 | 27350 | 27450 | 27350 | 694 |
| 303 | 20231226 | 150000 | 24356374750 | 27350 | 27400 | 27400 | 27350 | 1036 |
| 304 | 20231226 | 145900 | 24328018100 | 27400 | 27400 | 27450 | 27350 | 1164 |
| 305 | 20231226 | 145800 | 24296148450 | 27400 | 27350 | 27400 | 27350 | 598 |
| 306 | 20231226 | 145700 | 24279777800 | 27350 | 27400 | 27450 | 27350 | 912 |
| 307 | 20231226 | 145600 | 24254803050 | 27400 | 27400 | 27500 | 27400 | 2264 |
| 308 | 20231226 | 145500 | 24192707350 | 27350 | 27400 | 27400 | 27350 | 526 |
| 309 | 20231226 | 145400 | 24178318700 | 27400 | 27250 | 27400 | 27250 | 2093 |
| 310 | 20231226 | 145300 | 24121192900 | 27250 | 27400 | 27400 | 27250 | 4121 |
| 311 | 20231226 | 145200 | 24008669550 | 27450 | 27400 | 27450 | 27350 | 2226 |
| 312 | 20231226 | 145100 | 23947685350 | 27300 | 27300 | 27350 | 27250 | 2790 |
| 313 | 20231226 | 145000 | 23871514100 | 27300 | 27300 | 27350 | 27250 | 4167 |
| 314 | 20231226 | 144900 | 23757916800 | 27350 | 27350 | 27350 | 27250 | 2863 |
| 315 | 20231226 | 144800 | 23679767950 | 27300 | 27350 | 27350 | 27300 | 3131 |
| 316 | 20231226 | 144700 | 23594258100 | 27300 | 27300 | 27350 | 27300 | 4051 |
| 317 | 20231226 | 144600 | 23483662450 | 27350 | 27450 | 27450 | 27300 | 6272 |
| 318 | 20231226 | 144500 | 23312160750 | 27450 | 27450 | 27500 | 27400 | 560 |
| 319 | 20231226 | 144400 | 23296796850 | 27450 | 27350 | 27500 | 27350 | 1169 |
| 320 | 20231226 | 144300 | 23264773450 | 27400 | 27500 | 27500 | 27400 | 1950 |
| 321 | 20231226 | 144200 | 23211312450 | 27500 | 27450 | 27500 | 27450 | 383 |
| 322 | 20231226 | 144100 | 23200789900 | 27450 | 27500 | 27500 | 27450 | 691 |
| 323 | 20231226 | 144000 | 23181819600 | 27500 | 27450 | 27550 | 27450 | 806 |
| 324 | 20231226 | 143900 | 23159662650 | 27450 | 27500 | 27500 | 27450 | 595 |
| 325 | 20231226 | 143800 | 23143313950 | 27500 | 27400 | 27500 | 27400 | 1308 |
| 326 | 20231226 | 143700 | 23107458000 | 27400 | 27400 | 27450 | 27400 | 241 |
| 327 | 20231226 | 143600 | 23100853600 | 27400 | 27450 | 27450 | 27400 | 1000 |
| 328 | 20231226 | 143500 | 23073451150 | 27450 | 27450 | 27500 | 27400 | 2001 |
| 329 | 20231226 | 143400 | 23018611100 | 27450 | 27450 | 27450 | 27400 | 719 |
| 330 | 20231226 | 143300 | 22998908600 | 27450 | 27450 | 27500 | 27450 | 1831 |
| 331 | 20231226 | 143200 | 22948645750 | 27450 | 27450 | 27450 | 27400 | 477 |
| 332 | 20231226 | 143100 | 22935563150 | 27400 | 27450 | 27500 | 27400 | 509 |
| 333 | 20231226 | 143000 | 22921595550 | 27500 | 27500 | 27500 | 27450 | 800 |
| 334 | 20231226 | 142900 | 22899610300 | 27500 | 27500 | 27500 | 27450 | 1723 |
| 335 | 20231226 | 142800 | 22852277500 | 27450 | 27450 | 27500 | 27400 | 1528 |
| 336 | 20231226 | 142700 | 22810330000 | 27450 | 27500 | 27500 | 27400 | 1080 |
| 337 | 20231226 | 142600 | 22780699750 | 27500 | 27500 | 27500 | 27450 | 2474 |
| 338 | 20231226 | 142500 | 22712730950 | 27500 | 27600 | 27600 | 27500 | 1585 |
| 339 | 20231226 | 142400 | 22669086350 | 27600 | 27500 | 27600 | 27500 | 881 |
| 340 | 20231226 | 142300 | 22644841850 | 27500 | 27600 | 27600 | 27500 | 1622 |
| 341 | 20231226 | 142200 | 22600230700 | 27600 | 27550 | 27600 | 27500 | 1534 |
| 342 | 20231226 | 142100 | 22557989100 | 27550 | 27500 | 27600 | 27500 | 2196 |
| 343 | 20231226 | 142000 | 22497511450 | 27500 | 27500 | 27550 | 27500 | 1772 |
| 344 | 20231226 | 141900 | 22448770900 | 27500 | 27550 | 27550 | 27400 | 1132 |
| 345 | 20231226 | 141800 | 22417690150 | 27550 | 27500 | 27550 | 27450 | 1914 |
| 346 | 20231226 | 141700 | 22365071150 | 27450 | 27600 | 27600 | 27300 | 14960 |
| 347 | 20231226 | 141600 | 21954581500 | 27600 | 27600 | 27600 | 27550 | 204 |
| 348 | 20231226 | 141500 | 21948956750 | 27600 | 27600 | 27600 | 27550 | 1018 |
| 349 | 20231226 | 141400 | 21920899950 | 27600 | 27600 | 27600 | 27550 | 1586 |
| 350 | 20231226 | 141300 | 21877201500 | 27600 | 27550 | 27600 | 27550 | 995 |
| 351 | 20231226 | 141200 | 21849782300 | 27600 | 27600 | 27600 | 27550 | 410 |
| 352 | 20231226 | 141100 | 21838480900 | 27600 | 27600 | 27600 | 27500 | 2634 |
| 353 | 20231226 | 141000 | 21765916450 | 27650 | 27700 | 27700 | 27600 | 5442 |
| 354 | 20231226 | 140900 | 21615455000 | 27700 | 27700 | 27750 | 27650 | 522 |
| 355 | 20231226 | 140800 | 21601018650 | 27700 | 27650 | 27700 | 27650 | 715 |
| 356 | 20231226 | 140700 | 21581227900 | 27650 | 27650 | 27700 | 27650 | 811 |
| 357 | 20231226 | 140600 | 21558798900 | 27650 | 27650 | 27700 | 27600 | 1044 |
| 358 | 20231226 | 140500 | 21529939500 | 27600 | 27600 | 27650 | 27550 | 1834 |
| 359 | 20231226 | 140400 | 21479304450 | 27650 | 27650 | 27750 | 27600 | 4048 |
| 360 | 20231226 | 140300 | 21367386100 | 27650 | 27700 | 27750 | 27600 | 6908 |
| 361 | 20231226 | 140200 | 21176375500 | 27750 | 27750 | 27750 | 27700 | 432 |
| 362 | 20231226 | 140100 | 21164407500 | 27750 | 27750 | 27750 | 27700 | 2371 |
| 363 | 20231226 | 140000 | 21098710250 | 27750 | 27800 | 27800 | 27750 | 1302 |
| 364 | 20231226 | 135900 | 21062570600 | 27800 | 27750 | 27800 | 27750 | 366 |
| 365 | 20231226 | 135800 | 21052412650 | 27750 | 27750 | 27800 | 27750 | 1386 |
| 366 | 20231226 | 135700 | 21013945200 | 27800 | 27750 | 27800 | 27750 | 356 |
| 367 | 20231226 | 135600 | 21004060050 | 27800 | 27800 | 27850 | 27750 | 552 |
| 368 | 20231226 | 135500 | 20988717950 | 27850 | 27800 | 27850 | 27800 | 1577 |
| 369 | 20231226 | 135400 | 20944871050 | 27800 | 27850 | 27850 | 27800 | 578 |
| 370 | 20231226 | 135300 | 20928785800 | 27800 | 27850 | 27850 | 27800 | 413 |
| 371 | 20231226 | 135200 | 20917303600 | 27850 | 27800 | 27850 | 27800 | 336 |
| 372 | 20231226 | 135100 | 20907956300 | 27800 | 27800 | 27850 | 27800 | 419 |
| 373 | 20231226 | 135000 | 20896294000 | 27800 | 27750 | 27800 | 27700 | 1517 |
| 374 | 20231226 | 134900 | 20854244650 | 27750 | 27800 | 27800 | 27700 | 356 |
| 375 | 20231226 | 134800 | 20844365700 | 27800 | 27800 | 27800 | 27700 | 975 |
| 376 | 20231226 | 134700 | 20817288350 | 27750 | 27700 | 27800 | 27700 | 413 |
| 377 | 20231226 | 134600 | 20805825150 | 27700 | 27900 | 27900 | 27700 | 2333 |
| 378 | 20231226 | 134500 | 20741031950 | 27850 | 27900 | 27900 | 27800 | 446 |
| 379 | 20231226 | 134400 | 20728604200 | 27850 | 27900 | 27900 | 27850 | 269 |
| 380 | 20231226 | 134300 | 20721104900 | 27900 | 27850 | 27900 | 27850 | 443 |
| 381 | 20231226 | 134200 | 20708764050 | 27900 | 27850 | 27900 | 27850 | 433 |
| 382 | 20231226 | 134100 | 20696690200 | 27900 | 27950 | 27950 | 27800 | 321 |
| 383 | 20231226 | 134000 | 20687748650 | 27950 | 27900 | 27950 | 27750 | 7784 |
| 384 | 20231226 | 133900 | 20471580850 | 27900 | 28000 | 28050 | 27900 | 1333 |
| 385 | 20231226 | 133800 | 20434339250 | 27950 | 28050 | 28050 | 27950 | 282 |
| 386 | 20231226 | 133700 | 20426442350 | 28050 | 28000 | 28050 | 28000 | 130 |
| 387 | 20231226 | 133600 | 20422797400 | 28000 | 28050 | 28100 | 28000 | 689 |
| 388 | 20231226 | 133500 | 20403501800 | 28000 | 28100 | 28100 | 28000 | 295 |
| 389 | 20231226 | 133400 | 20395227400 | 28100 | 28050 | 28100 | 28050 | 269 |
| 390 | 20231226 | 133300 | 20387674350 | 28050 | 28100 | 28100 | 28050 | 454 |
| 391 | 20231226 | 133200 | 20374936900 | 28100 | 28100 | 28100 | 28100 | 103 |
| 392 | 20231226 | 133100 | 20372042600 | 28100 | 28100 | 28100 | 28050 | 63 |
| 393 | 20231226 | 133000 | 20370273350 | 28100 | 28100 | 28150 | 28100 | 174 |
| 394 | 20231226 | 132900 | 20365382100 | 28100 | 28150 | 28150 | 28100 | 1164 |
| 395 | 20231226 | 132800 | 20332621400 | 28150 | 28100 | 28150 | 28050 | 1161 |
| 396 | 20231226 | 132700 | 20299996700 | 28100 | 28000 | 28100 | 28000 | 521 |
| 397 | 20231226 | 132600 | 20285360250 | 28050 | 28050 | 28050 | 28000 | 211 |
| 398 | 20231226 | 132500 | 20279443650 | 28050 | 28000 | 28050 | 27950 | 3229 |
| 399 | 20231226 | 132400 | 20189106600 | 27950 | 27950 | 28000 | 27900 | 3306 |
| 400 | 20231226 | 132300 | 20096722400 | 27950 | 27900 | 27950 | 27800 | 1878 |
| 401 | 20231226 | 132200 | 20044434100 | 27900 | 27850 | 27950 | 27750 | 2877 |
| 402 | 20231226 | 132100 | 19964411300 | 27850 | 27850 | 27900 | 27850 | 2641 |
| 403 | 20231226 | 132000 | 19890842500 | 27850 | 27850 | 27950 | 27850 | 596 |
| 404 | 20231226 | 131900 | 19874210150 | 27850 | 27900 | 27950 | 27850 | 1295 |
| 405 | 20231226 | 131800 | 19838077100 | 27900 | 27950 | 28000 | 27900 | 171 |
| 406 | 20231226 | 131700 | 19833298500 | 27950 | 27950 | 27950 | 27900 | 281 |
| 407 | 20231226 | 131600 | 19825445250 | 27950 | 27900 | 27950 | 27900 | 143 |
| 408 | 20231226 | 131500 | 19821448450 | 27950 | 27950 | 28000 | 27900 | 138 |
| 409 | 20231226 | 131400 | 19817592450 | 27950 | 27900 | 27950 | 27900 | 290 |
| 410 | 20231226 | 131300 | 19809493250 | 27950 | 27950 | 28000 | 27900 | 690 |
| 411 | 20231226 | 131200 | 19790209000 | 27950 | 28000 | 28000 | 27950 | 1065 |
| 412 | 20231226 | 131100 | 19760414000 | 27950 | 27950 | 28000 | 27950 | 359 |
| 413 | 20231226 | 131000 | 19750378550 | 27950 | 27950 | 27950 | 27900 | 345 |
| 414 | 20231226 | 130900 | 19740736550 | 27950 | 27950 | 27950 | 27950 | 295 |
| 415 | 20231226 | 130800 | 19732491300 | 27950 | 27950 | 27950 | 27900 | 2077 |
| 416 | 20231226 | 130700 | 19674508550 | 27950 | 27950 | 27950 | 27900 | 495 |
| 417 | 20231226 | 130600 | 19660674450 | 27900 | 27950 | 27950 | 27850 | 1130 |
| 418 | 20231226 | 130500 | 19629156100 | 27950 | 27950 | 27950 | 27900 | 141 |
| 419 | 20231226 | 130400 | 19625221550 | 27950 | 27900 | 27950 | 27900 | 362 |
| 420 | 20231226 | 130300 | 19615111950 | 27900 | 27900 | 27950 | 27900 | 2551 |
| 421 | 20231226 | 130200 | 19543935950 | 27950 | 27950 | 27950 | 27900 | 441 |
| 422 | 20231226 | 130100 | 19531611400 | 27950 | 28000 | 28050 | 27950 | 601 |
| 423 | 20231226 | 130000 | 19514800700 | 28000 | 28000 | 28100 | 27950 | 2358 |
| 424 | 20231226 | 125900 | 19448804900 | 28050 | 28100 | 28100 | 28000 | 420 |
| 425 | 20231226 | 125800 | 19437017250 | 28100 | 28050 | 28100 | 28000 | 266 |
| 426 | 20231226 | 125700 | 19429563050 | 28050 | 28150 | 28150 | 28050 | 688 |
| 427 | 20231226 | 125600 | 19410261450 | 28150 | 28100 | 28150 | 28050 | 159 |
| 428 | 20231226 | 125500 | 19405794250 | 28100 | 28100 | 28150 | 28050 | 948 |
| 429 | 20231226 | 125400 | 19379180350 | 28100 | 28150 | 28150 | 28100 | 55 |
| 430 | 20231226 | 125300 | 19377632600 | 28100 | 28150 | 28150 | 28100 | 238 |
| 431 | 20231226 | 125200 | 19370936000 | 28050 | 28150 | 28150 | 28050 | 285 |
| 432 | 20231226 | 125100 | 19362931900 | 28150 | 28100 | 28150 | 28100 | 86 |
| 433 | 20231226 | 125000 | 19360512500 | 28100 | 28100 | 28100 | 28050 | 362 |
| 434 | 20231226 | 124900 | 19350350300 | 28100 | 28100 | 28150 | 28100 | 494 |
| 435 | 20231226 | 124800 | 19336467750 | 28100 | 28150 | 28150 | 28100 | 181 |
| 436 | 20231226 | 124700 | 19331373450 | 28150 | 28150 | 28150 | 28100 | 46 |
| 437 | 20231226 | 124600 | 19330080600 | 28150 | 28150 | 28150 | 28100 | 300 |
| 438 | 20231226 | 124500 | 19321636200 | 28100 | 28100 | 28100 | 28050 | 1345 |
| 439 | 20231226 | 124400 | 19283856900 | 28100 | 28100 | 28100 | 28100 | 62 |
| 440 | 20231226 | 124300 | 19282114700 | 28050 | 28000 | 28100 | 28000 | 377 |
| 441 | 20231226 | 124200 | 19271547900 | 28000 | 28100 | 28100 | 28000 | 4851 |
| 442 | 20231226 | 124100 | 19135484450 | 28100 | 28100 | 28100 | 28050 | 37 |
| 443 | 20231226 | 124000 | 19134445450 | 28100 | 28150 | 28150 | 28050 | 887 |
| 444 | 20231226 | 123900 | 19109523950 | 28150 | 28150 | 28150 | 28150 | 200 |
| 445 | 20231226 | 123800 | 19103893950 | 28150 | 28150 | 28150 | 28100 | 428 |
| 446 | 20231226 | 123700 | 19091846500 | 28150 | 28200 | 28200 | 28150 | 231 |
| 447 | 20231226 | 123600 | 19085342750 | 28200 | 28150 | 28200 | 28100 | 604 |
| 448 | 20231226 | 123500 | 19068333450 | 28100 | 28050 | 28100 | 28000 | 1953 |
| 449 | 20231226 | 123400 | 19013562900 | 28000 | 28000 | 28000 | 27950 | 726 |
| 450 | 20231226 | 123300 | 18993236150 | 28000 | 28100 | 28100 | 28000 | 391 |
| 451 | 20231226 | 123200 | 18982274200 | 28100 | 28050 | 28100 | 28050 | 186 |
| 452 | 20231226 | 123100 | 18977051700 | 28050 | 28100 | 28100 | 28000 | 307 |
| 453 | 20231226 | 123000 | 18968449200 | 28100 | 28100 | 28100 | 28100 | 53 |
| 454 | 20231226 | 122900 | 18966959900 | 28100 | 28000 | 28100 | 28000 | 610 |
| 455 | 20231226 | 122800 | 18949824750 | 28100 | 27950 | 28100 | 27950 | 848 |
| 456 | 20231226 | 122700 | 18926098000 | 27950 | 27950 | 28050 | 27950 | 461 |
| 457 | 20231226 | 122600 | 18913204350 | 28000 | 28100 | 28100 | 27900 | 13581 |
| 458 | 20231226 | 122500 | 18533055400 | 28100 | 28100 | 28100 | 28100 | 1086 |
| 459 | 20231226 | 122400 | 18502538800 | 28100 | 28050 | 28100 | 28050 | 399 |
| 460 | 20231226 | 122300 | 18491344950 | 28100 | 28100 | 28100 | 28050 | 89 |
| 461 | 20231226 | 122200 | 18488844900 | 28050 | 28150 | 28150 | 28050 | 821 |
| 462 | 20231226 | 122100 | 18465797050 | 28150 | 28100 | 28150 | 28000 | 4206 |
| 463 | 20231226 | 122000 | 18347897350 | 28050 | 28150 | 28150 | 28050 | 2268 |
| 464 | 20231226 | 121900 | 18284241700 | 28150 | 28150 | 28150 | 28100 | 1499 |
| 465 | 20231226 | 121800 | 18242069300 | 28150 | 28200 | 28200 | 28150 | 146 |
| 466 | 20231226 | 121700 | 18237953350 | 28150 | 28200 | 28200 | 28150 | 62 |
| 467 | 20231226 | 121600 | 18236207300 | 28150 | 28200 | 28200 | 28150 | 318 |
| 468 | 20231226 | 121500 | 18227241300 | 28200 | 28150 | 28200 | 28150 | 587 |
| 469 | 20231226 | 121400 | 18210701900 | 28150 | 28200 | 28200 | 28150 | 54 |
| 470 | 20231226 | 121300 | 18209180300 | 28150 | 28150 | 28200 | 28150 | 333 |
| 471 | 20231226 | 121200 | 18199802550 | 28200 | 28150 | 28200 | 28150 | 1044 |
| 472 | 20231226 | 121100 | 18170397000 | 28100 | 28150 | 28150 | 28100 | 415 |
| 473 | 20231226 | 121000 | 18158734000 | 28150 | 28050 | 28150 | 28050 | 885 |
| 474 | 20231226 | 120900 | 18133869000 | 28100 | 28150 | 28150 | 28050 | 900 |
| 475 | 20231226 | 120800 | 18108573900 | 28150 | 28150 | 28150 | 28100 | 374 |
| 476 | 20231226 | 120700 | 18098055200 | 28150 | 28150 | 28150 | 28150 | 145 |
| 477 | 20231226 | 120600 | 18093973450 | 28100 | 28100 | 28150 | 28100 | 83 |
| 478 | 20231226 | 120500 | 18091638200 | 28100 | 28100 | 28150 | 28100 | 238 |
| 479 | 20231226 | 120400 | 18084942650 | 28150 | 28150 | 28150 | 28100 | 211 |
| 480 | 20231226 | 120300 | 18079006500 | 28100 | 28150 | 28150 | 28100 | 767 |
| 481 | 20231226 | 120200 | 18057443600 | 28100 | 28150 | 28150 | 28100 | 167 |
| 482 | 20231226 | 120100 | 18052743650 | 28150 | 28100 | 28150 | 28100 | 671 |
| 483 | 20231226 | 120000 | 18033888150 | 28100 | 28100 | 28150 | 28100 | 1741 |
| 484 | 20231226 | 115900 | 17984961850 | 28150 | 28150 | 28150 | 28100 | 955 |
| 485 | 20231226 | 115800 | 17958104150 | 28200 | 28200 | 28200 | 28150 | 275 |
| 486 | 20231226 | 115700 | 17950353550 | 28150 | 28150 | 28200 | 28100 | 133 |
| 487 | 20231226 | 115600 | 17946606850 | 28150 | 28150 | 28200 | 28150 | 178 |
| 488 | 20231226 | 115500 | 17941592350 | 28200 | 28200 | 28200 | 28100 | 363 |
| 489 | 20231226 | 115400 | 17931374300 | 28200 | 28150 | 28200 | 28150 | 1018 |
| 490 | 20231226 | 115300 | 17902686250 | 28150 | 28200 | 28250 | 28150 | 141 |
| 491 | 20231226 | 115200 | 17898713350 | 28200 | 28200 | 28250 | 28200 | 159 |
| 492 | 20231226 | 115100 | 17894229500 | 28200 | 28250 | 28250 | 28150 | 1030 |
| 493 | 20231226 | 115000 | 17865210050 | 28200 | 28200 | 28300 | 28200 | 572 |
| 494 | 20231226 | 114900 | 17849055800 | 28200 | 28250 | 28300 | 28200 | 55 |
| 495 | 20231226 | 114800 | 17847501700 | 28200 | 28250 | 28300 | 28200 | 618 |
| 496 | 20231226 | 114700 | 17830050100 | 28300 | 28200 | 28300 | 28200 | 128 |
| 497 | 20231226 | 114600 | 17826438200 | 28200 | 28250 | 28250 | 28200 | 437 |
| 498 | 20231226 | 114500 | 17814094250 | 28250 | 28200 | 28300 | 28200 | 567 |
| 499 | 20231226 | 114400 | 17798081900 | 28200 | 28300 | 28300 | 28200 | 123 |
| 500 | 20231226 | 114300 | 17794610500 | 28300 | 28250 | 28300 | 28200 | 400 |
| 501 | 20231226 | 114200 | 17783311400 | 28200 | 28250 | 28250 | 28150 | 1447 |
| 502 | 20231226 | 114100 | 17742534700 | 28050 | 28200 | 28250 | 28050 | 5630 |
| 503 | 20231226 | 114000 | 17584134900 | 28250 | 28300 | 28300 | 28200 | 2662 |
| 504 | 20231226 | 113900 | 17508993600 | 28300 | 28350 | 28350 | 28300 | 1590 |
| 505 | 20231226 | 113800 | 17463994700 | 28350 | 28300 | 28350 | 28300 | 166 |
| 506 | 20231226 | 113700 | 17459289100 | 28350 | 28350 | 28350 | 28300 | 417 |
| 507 | 20231226 | 113600 | 17447477950 | 28350 | 28300 | 28350 | 28300 | 496 |
| 508 | 20231226 | 113500 | 17433420800 | 28300 | 28350 | 28350 | 28300 | 638 |
| 509 | 20231226 | 113400 | 17415362300 | 28350 | 28350 | 28350 | 28300 | 1615 |
| 510 | 20231226 | 113300 | 17369630900 | 28350 | 28350 | 28400 | 28300 | 914 |
| 511 | 20231226 | 113200 | 17343713350 | 28400 | 28400 | 28400 | 28350 | 98 |
| 512 | 20231226 | 113100 | 17340930400 | 28400 | 28400 | 28400 | 28350 | 1076 |
| 513 | 20231226 | 113000 | 17310417150 | 28350 | 28350 | 28400 | 28350 | 384 |
| 514 | 20231226 | 112900 | 17299527150 | 28400 | 28450 | 28450 | 28400 | 2714 |
| 515 | 20231226 | 112800 | 17222425300 | 28400 | 28500 | 28500 | 28400 | 625 |
| 516 | 20231226 | 112700 | 17204650650 | 28500 | 28450 | 28500 | 28450 | 209 |
| 517 | 20231226 | 112600 | 17198703850 | 28400 | 28450 | 28450 | 28400 | 261 |
| 518 | 20231226 | 112500 | 17191284750 | 28450 | 28500 | 28500 | 28450 | 147 |
| 519 | 20231226 | 112400 | 17187099900 | 28500 | 28400 | 28500 | 28400 | 677 |
| 520 | 20231226 | 112300 | 17167836350 | 28400 | 28450 | 28450 | 28400 | 151 |
| 521 | 20231226 | 112200 | 17163541850 | 28450 | 28500 | 28500 | 28400 | 217 |
| 522 | 20231226 | 112100 | 17157367200 | 28450 | 28450 | 28500 | 28400 | 283 |
| 523 | 20231226 | 112000 | 17149317350 | 28450 | 28450 | 28450 | 28400 | 1371 |
| 524 | 20231226 | 111900 | 17110370500 | 28450 | 28450 | 28500 | 28400 | 94 |
| 525 | 20231226 | 111800 | 17107696450 | 28450 | 28450 | 28450 | 28400 | 557 |
| 526 | 20231226 | 111700 | 17091866200 | 28450 | 28500 | 28500 | 28450 | 1952 |
| 527 | 20231226 | 111600 | 17036320400 | 28500 | 28450 | 28550 | 28450 | 316 |
| 528 | 20231226 | 111500 | 17027314250 | 28500 | 28550 | 28600 | 28500 | 1144 |
| 529 | 20231226 | 111400 | 16994690700 | 28550 | 28550 | 28550 | 28500 | 182 |
| 530 | 20231226 | 111300 | 16989495750 | 28550 | 28550 | 28550 | 28500 | 131 |
| 531 | 20231226 | 111200 | 16985757050 | 28550 | 28550 | 28550 | 28500 | 727 |
| 532 | 20231226 | 111100 | 16965019150 | 28550 | 28500 | 28550 | 28450 | 406 |
| 533 | 20231226 | 111000 | 16953439900 | 28450 | 28450 | 28500 | 28450 | 342 |
| 534 | 20231226 | 110900 | 16943698950 | 28500 | 28450 | 28500 | 28400 | 676 |
| 535 | 20231226 | 110800 | 16924461350 | 28450 | 28400 | 28450 | 28400 | 276 |
| 536 | 20231226 | 110700 | 16916612950 | 28450 | 28400 | 28500 | 28350 | 513 |
| 537 | 20231226 | 110600 | 16902031350 | 28400 | 28350 | 28450 | 28350 | 975 |
| 538 | 20231226 | 110500 | 16874369350 | 28350 | 28550 | 28550 | 28350 | 1777 |
| 539 | 20231226 | 110400 | 16823879200 | 28500 | 28450 | 28550 | 28450 | 349 |
| 540 | 20231226 | 110300 | 16813940100 | 28400 | 28450 | 28500 | 28400 | 691 |
| 541 | 20231226 | 110200 | 16794277050 | 28450 | 28450 | 28500 | 28400 | 350 |
| 542 | 20231226 | 110100 | 16784320650 | 28450 | 28500 | 28500 | 28450 | 391 |
| 543 | 20231226 | 110000 | 16773184700 | 28500 | 28500 | 28500 | 28450 | 813 |
| 544 | 20231226 | 105900 | 16750028700 | 28500 | 28500 | 28500 | 28450 | 137 |
| 545 | 20231226 | 105800 | 16746127400 | 28500 | 28500 | 28500 | 28400 | 429 |
| 546 | 20231226 | 105700 | 16733908250 | 28500 | 28400 | 28500 | 28350 | 468 |
| 547 | 20231226 | 105600 | 16720594150 | 28500 | 28500 | 28550 | 28350 | 1665 |
| 548 | 20231226 | 105500 | 16673312750 | 28500 | 28500 | 28550 | 28450 | 381 |
| 549 | 20231226 | 105400 | 16662452700 | 28500 | 28450 | 28600 | 28450 | 702 |
| 550 | 20231226 | 105300 | 16642406950 | 28450 | 28400 | 28500 | 28350 | 1570 |
| 551 | 20231226 | 105200 | 16597788750 | 28400 | 28450 | 28450 | 28350 | 1383 |
| 552 | 20231226 | 105100 | 16558501900 | 28450 | 28450 | 28500 | 28250 | 9431 |
| 553 | 20231226 | 105000 | 16290881500 | 28500 | 28550 | 28600 | 28500 | 4481 |
| 554 | 20231226 | 104900 | 16163085200 | 28550 | 28650 | 28650 | 28550 | 2479 |
| 555 | 20231226 | 104800 | 16092115100 | 28600 | 28550 | 28650 | 28550 | 624 |
| 556 | 20231226 | 104700 | 16074268550 | 28600 | 28650 | 28700 | 28550 | 2859 |
| 557 | 20231226 | 104600 | 15992505600 | 28650 | 28650 | 28650 | 28600 | 1460 |
| 558 | 20231226 | 104500 | 15950690150 | 28650 | 28700 | 28750 | 28650 | 415 |
| 559 | 20231226 | 104400 | 15938781450 | 28650 | 28750 | 28750 | 28650 | 2970 |
| 560 | 20231226 | 104300 | 15853561000 | 28750 | 28750 | 28750 | 28700 | 1206 |
| 561 | 20231226 | 104200 | 15818889450 | 28750 | 28700 | 28800 | 28700 | 1638 |
| 562 | 20231226 | 104100 | 15771785650 | 28750 | 28750 | 28800 | 28700 | 2332 |
| 563 | 20231226 | 104000 | 15704729550 | 28750 | 28700 | 28750 | 28700 | 926 |
| 564 | 20231226 | 103900 | 15678125000 | 28700 | 28750 | 28750 | 28650 | 3193 |
| 565 | 20231226 | 103800 | 15586491400 | 28750 | 28700 | 28750 | 28650 | 1758 |
| 566 | 20231226 | 103700 | 15536047800 | 28700 | 28750 | 28750 | 28700 | 1488 |
| 567 | 20231226 | 103600 | 15493298100 | 28750 | 28700 | 28750 | 28650 | 1270 |
| 568 | 20231226 | 103500 | 15456798450 | 28750 | 28700 | 28750 | 28700 | 1694 |
| 569 | 20231226 | 103400 | 15408167350 | 28700 | 28700 | 28750 | 28650 | 2190 |
| 570 | 20231226 | 103300 | 15345271100 | 28700 | 28700 | 28700 | 28650 | 1796 |
| 571 | 20231226 | 103200 | 15293743200 | 28650 | 28700 | 28750 | 28650 | 1501 |
| 572 | 20231226 | 103100 | 15250689900 | 28700 | 28750 | 28750 | 28600 | 3804 |
| 573 | 20231226 | 103000 | 15141586000 | 28750 | 28700 | 28750 | 28700 | 2591 |
| 574 | 20231226 | 102900 | 15067173950 | 28700 | 28750 | 28750 | 28700 | 660 |
| 575 | 20231226 | 102800 | 15048217250 | 28750 | 28700 | 28750 | 28700 | 4117 |
| 576 | 20231226 | 102700 | 14930004100 | 28650 | 28650 | 28700 | 28600 | 2087 |
| 577 | 20231226 | 102600 | 14870207100 | 28650 | 28650 | 28700 | 28600 | 5550 |
| 578 | 20231226 | 102500 | 14711376850 | 28650 | 28750 | 28750 | 28650 | 3301 |
| 579 | 20231226 | 102400 | 14616701900 | 28750 | 28800 | 28800 | 28700 | 4062 |
| 580 | 20231226 | 102300 | 14499903950 | 28750 | 28750 | 28800 | 28700 | 4609 |
| 581 | 20231226 | 102200 | 14367349100 | 28750 | 28750 | 28800 | 28700 | 1233 |
| 582 | 20231226 | 102100 | 14331901350 | 28800 | 28700 | 28800 | 28650 | 7671 |
| 583 | 20231226 | 102000 | 14111560750 | 28700 | 28650 | 28700 | 28600 | 1838 |
| 584 | 20231226 | 101900 | 14058869700 | 28650 | 28700 | 28700 | 28600 | 2969 |
| 585 | 20231226 | 101800 | 13973778950 | 28650 | 28600 | 28650 | 28550 | 4408 |
| 586 | 20231226 | 101700 | 13847651150 | 28600 | 28500 | 28600 | 28500 | 4658 |
| 587 | 20231226 | 101600 | 13714683600 | 28500 | 28500 | 28500 | 28450 | 1732 |
| 588 | 20231226 | 101500 | 13665364700 | 28500 | 28650 | 28650 | 28450 | 3467 |
| 589 | 20231226 | 101400 | 13566426600 | 28650 | 28600 | 28700 | 28600 | 1201 |
| 590 | 20231226 | 101300 | 13532051850 | 28600 | 28650 | 28700 | 28600 | 3222 |
| 591 | 20231226 | 101200 | 13439723200 | 28600 | 28500 | 28650 | 28500 | 2916 |
| 592 | 20231226 | 101100 | 13356333350 | 28500 | 28700 | 28700 | 28450 | 24180 |
| 593 | 20231226 | 101000 | 12664856850 | 28700 | 28700 | 28750 | 28650 | 4176 |
| 594 | 20231226 | 100900 | 12545002300 | 28700 | 28750 | 28800 | 28650 | 11521 |
| 595 | 20231226 | 100800 | 12213982800 | 28750 | 28600 | 28800 | 28550 | 23891 |
| 596 | 20231226 | 100700 | 11528279050 | 28600 | 28300 | 28600 | 28300 | 21832 |
| 597 | 20231226 | 100600 | 10907747750 | 28300 | 28300 | 28350 | 28250 | 4327 |
| 598 | 20231226 | 100500 | 10785299550 | 28300 | 28250 | 28300 | 28250 | 2890 |
| 599 | 20231226 | 100400 | 10703520050 | 28250 | 28150 | 28300 | 28100 | 8431 |
| 600 | 20231226 | 100300 | 10465771700 | 28100 | 28150 | 28150 | 28100 | 1350 |
| 601 | 20231226 | 100200 | 10427799200 | 28150 | 28050 | 28150 | 28050 | 1020 |
| 602 | 20231226 | 100100 | 10399111300 | 28100 | 28050 | 28100 | 28050 | 1730 |
| 603 | 20231226 | 100000 | 10350514800 | 28000 | 27950 | 28050 | 27950 | 963 |
| 604 | 20231226 | 095900 | 10323550650 | 28000 | 28050 | 28050 | 27950 | 1490 |
| 605 | 20231226 | 095800 | 10281845450 | 28000 | 28100 | 28150 | 28000 | 1000 |
| 606 | 20231226 | 095700 | 10253775650 | 28100 | 28200 | 28200 | 28100 | 649 |
| 607 | 20231226 | 095600 | 10235518400 | 28150 | 28100 | 28200 | 28100 | 3891 |
| 608 | 20231226 | 095500 | 10126042150 | 28100 | 28050 | 28100 | 28000 | 1728 |
| 609 | 20231226 | 095400 | 10077530300 | 28050 | 28100 | 28100 | 28050 | 1297 |
| 610 | 20231226 | 095300 | 10041122400 | 28100 | 28100 | 28100 | 28050 | 617 |
| 611 | 20231226 | 095200 | 10023810250 | 28050 | 28100 | 28150 | 28000 | 624 |
| 612 | 20231226 | 095100 | 10006290150 | 28100 | 28050 | 28150 | 28000 | 2381 |
| 613 | 20231226 | 095000 | 9939443750 | 28050 | 28150 | 28200 | 28050 | 1047 |
| 614 | 20231226 | 094900 | 9910005250 | 28150 | 28100 | 28200 | 28100 | 4381 |
| 615 | 20231226 | 094800 | 9786785700 | 28100 | 28050 | 28100 | 28050 | 404 |
| 616 | 20231226 | 094700 | 9775449500 | 28050 | 27900 | 28050 | 27900 | 3587 |
| 617 | 20231226 | 094600 | 9675019050 | 27950 | 27950 | 27950 | 27850 | 1775 |
| 618 | 20231226 | 094500 | 9625459650 | 27900 | 27900 | 27950 | 27900 | 1116 |
| 619 | 20231226 | 094400 | 9594302900 | 27900 | 27900 | 27950 | 27800 | 2240 |
| 620 | 20231226 | 094300 | 9532011500 | 27900 | 27850 | 27950 | 27800 | 3722 |
| 621 | 20231226 | 094200 | 9428328650 | 27800 | 27800 | 27800 | 27700 | 7201 |
| 622 | 20231226 | 094100 | 9228640200 | 27800 | 27850 | 27850 | 27750 | 529 |
| 623 | 20231226 | 094000 | 9213928600 | 27850 | 27950 | 27950 | 27800 | 3828 |
| 624 | 20231226 | 093900 | 9107401000 | 27950 | 28100 | 28100 | 27900 | 2503 |
| 625 | 20231226 | 093800 | 9037409750 | 28050 | 28050 | 28100 | 28000 | 2318 |
| 626 | 20231226 | 093700 | 8972382150 | 28100 | 28050 | 28100 | 28000 | 546 |
| 627 | 20231226 | 093600 | 8957069200 | 28100 | 28100 | 28100 | 28050 | 1249 |
| 628 | 20231226 | 093500 | 8921985100 | 28100 | 28000 | 28100 | 27950 | 1711 |
| 629 | 20231226 | 093400 | 8874028250 | 28050 | 28000 | 28050 | 28000 | 709 |
| 630 | 20231226 | 093300 | 8854170100 | 28050 | 27900 | 28050 | 27900 | 2617 |
| 631 | 20231226 | 093200 | 8780970850 | 27950 | 27950 | 27950 | 27850 | 338 |
| 632 | 20231226 | 093100 | 8771530250 | 27900 | 27850 | 27950 | 27800 | 2166 |
| 633 | 20231226 | 093000 | 8711182750 | 27850 | 27850 | 27950 | 27800 | 635 |
| 634 | 20231226 | 092900 | 8693487050 | 27900 | 27900 | 27950 | 27850 | 1298 |
| 635 | 20231226 | 092800 | 8657296800 | 27950 | 28050 | 28100 | 27850 | 5873 |
| 636 | 20231226 | 092700 | 8493131850 | 28050 | 28050 | 28150 | 28050 | 2369 |
| 637 | 20231226 | 092600 | 8426608700 | 28100 | 27800 | 28200 | 27800 | 14716 |
| 638 | 20231226 | 092500 | 8014260650 | 27850 | 27850 | 27900 | 27800 | 3221 |
| 639 | 20231226 | 092400 | 7924490050 | 27850 | 27950 | 27950 | 27750 | 4377 |
| 640 | 20231226 | 092300 | 7802564650 | 28000 | 27850 | 28000 | 27750 | 1980 |
| 641 | 20231226 | 092200 | 7747264400 | 27700 | 27700 | 27850 | 27650 | 4917 |
| 642 | 20231226 | 092100 | 7610768500 | 27650 | 27800 | 27850 | 27500 | 11000 |
| 643 | 20231226 | 092000 | 7306192750 | 27800 | 27800 | 27850 | 27800 | 1891 |
| 644 | 20231226 | 091900 | 7253617050 | 27850 | 27850 | 27900 | 27750 | 3854 |
| 645 | 20231226 | 091800 | 7146423700 | 27850 | 27850 | 27950 | 27750 | 2554 |
| 646 | 20231226 | 091700 | 7075417350 | 27850 | 27800 | 27950 | 27800 | 8399 |
| 647 | 20231226 | 091600 | 6841166800 | 27800 | 27900 | 27900 | 27800 | 8718 |
| 648 | 20231226 | 091500 | 6598367350 | 27900 | 27950 | 28000 | 27850 | 3224 |
| 649 | 20231226 | 091400 | 6508459000 | 27950 | 28000 | 28050 | 27850 | 9221 |
| 650 | 20231226 | 091300 | 6250734500 | 28000 | 28100 | 28200 | 28000 | 9389 |
| 651 | 20231226 | 091200 | 5987048850 | 28100 | 28050 | 28300 | 28050 | 20713 |
| 652 | 20231226 | 091100 | 5404306300 | 28050 | 28150 | 28200 | 28050 | 8027 |
| 653 | 20231226 | 091000 | 5178747900 | 28150 | 28200 | 28200 | 28050 | 9558 |
| 654 | 20231226 | 090900 | 4909678400 | 28200 | 28250 | 28350 | 28200 | 2822 |
| 655 | 20231226 | 090800 | 4829993200 | 28200 | 28250 | 28400 | 28150 | 5450 |
| 656 | 20231226 | 090700 | 4676041100 | 28300 | 28550 | 28600 | 28200 | 12671 |
| 657 | 20231226 | 090600 | 4315754650 | 28600 | 28300 | 28650 | 28300 | 18412 |
| 658 | 20231226 | 090500 | 3790677450 | 28300 | 28150 | 28300 | 28000 | 9246 |
| 659 | 20231226 | 090400 | 3530189700 | 28150 | 28150 | 28150 | 27950 | 15109 |
| 660 | 20231226 | 090300 | 3106490750 | 28150 | 28200 | 28200 | 28000 | 7437 |
| 661 | 20231226 | 090200 | 2897402950 | 28300 | 28200 | 28350 | 28150 | 13051 |
| 662 | 20231226 | 090100 | 2528265600 | 28150 | 28350 | 28500 | 28050 | 28028 |
| 663 | 20231226 | 090000 | 1737316300 | 28500 | 28350 | 28500 | 28200 | 61039 |