35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 3 | 20241113 | 200300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20241113 | 200200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20241113 | 200100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20241113 | 200000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20241113 | 195900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20241113 | 195800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20241113 | 195700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20241113 | 195600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20241113 | 195500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20241113 | 195400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20241113 | 195300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20241113 | 195200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20241113 | 195100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20241113 | 195000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20241113 | 194900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20241113 | 194800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20241113 | 194700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20241113 | 194600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20241113 | 194500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20241113 | 194400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20241113 | 194300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20241113 | 194200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20241113 | 194100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20241113 | 194000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20241113 | 193900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20241113 | 193800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20241113 | 193700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20241113 | 193600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20241113 | 193500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20241113 | 193400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 33 | 20241113 | 193300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20241113 | 193200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20241113 | 193100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20241113 | 193000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20241113 | 192900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20241113 | 192800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20241113 | 192700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20241113 | 192600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20241113 | 192500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20241113 | 192400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20241113 | 192300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20241113 | 192200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20241113 | 192100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20241113 | 192000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20241113 | 191900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20241113 | 191800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20241113 | 191700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20241113 | 191600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20241113 | 191500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20241113 | 191400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20241113 | 191300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20241113 | 191200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20241113 | 191100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20241113 | 191000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20241113 | 190900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20241113 | 190800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20241113 | 190700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20241113 | 190600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20241113 | 190500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20241113 | 190400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 63 | 20241113 | 190300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20241113 | 190200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20241113 | 190100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20241113 | 190000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20241113 | 185900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20241113 | 185800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20241113 | 185700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20241113 | 185600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20241113 | 185500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20241113 | 185400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20241113 | 185300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20241113 | 185200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20241113 | 185100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20241113 | 185000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20241113 | 184900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20241113 | 184800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20241113 | 184700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20241113 | 184600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20241113 | 184500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20241113 | 184400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20241113 | 184300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20241113 | 184200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20241113 | 184100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20241113 | 184000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20241113 | 183900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20241113 | 183800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20241113 | 183700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20241113 | 183600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20241113 | 183500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20241113 | 183400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 93 | 20241113 | 183300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20241113 | 183200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20241113 | 183100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20241113 | 183000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20241113 | 182900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20241113 | 182800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20241113 | 182700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20241113 | 182600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20241113 | 182500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20241113 | 182400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20241113 | 182300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20241113 | 182200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20241113 | 182100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20241113 | 182000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20241113 | 181900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20241113 | 181800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20241113 | 181700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20241113 | 181600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20241113 | 181500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20241113 | 181400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20241113 | 181300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20241113 | 181200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20241113 | 181100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20241113 | 181000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20241113 | 180900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20241113 | 180800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20241113 | 180700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20241113 | 180600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20241113 | 180500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20241113 | 180400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 123 | 20241113 | 180300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20241113 | 180200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20241113 | 180100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20241113 | 180000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20241113 | 175900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20241113 | 175800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20241113 | 175700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20241113 | 175600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20241113 | 175500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20241113 | 175400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20241113 | 175300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20241113 | 175200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20241113 | 175100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20241113 | 175000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20241113 | 174900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20241113 | 174800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20241113 | 174700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20241113 | 174600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20241113 | 174500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20241113 | 174400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20241113 | 174300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20241113 | 174200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20241113 | 174100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20241113 | 174000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20241113 | 173900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20241113 | 173800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20241113 | 173700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20241113 | 173600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20241113 | 173500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20241113 | 173400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 153 | 20241113 | 173300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20241113 | 173200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20241113 | 173100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20241113 | 173000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20241113 | 172900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20241113 | 172800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20241113 | 172700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20241113 | 172600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20241113 | 172500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20241113 | 172400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20241113 | 172300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20241113 | 172200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20241113 | 172100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20241113 | 172000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20241113 | 171900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20241113 | 171800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20241113 | 171700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20241113 | 171600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20241113 | 171500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20241113 | 171400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20241113 | 171300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20241113 | 171200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20241113 | 171100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20241113 | 171000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20241113 | 170900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20241113 | 170800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20241113 | 170700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20241113 | 170600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20241113 | 170500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20241113 | 170400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 183 | 20241113 | 170300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20241113 | 170200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20241113 | 170100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20241113 | 170000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20241113 | 165900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20241113 | 165800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20241113 | 165700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20241113 | 165600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20241113 | 165500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20241113 | 165400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20241113 | 165300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20241113 | 165200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20241113 | 165100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20241113 | 165000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20241113 | 164900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20241113 | 164800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20241113 | 164700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20241113 | 164600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20241113 | 164500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20241113 | 164400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20241113 | 164300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20241113 | 164200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20241113 | 164100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20241113 | 164000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20241113 | 163900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20241113 | 163800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20241113 | 163700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20241113 | 163600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20241113 | 163500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20241113 | 163400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 213 | 20241113 | 163300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20241113 | 163200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20241113 | 163100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20241113 | 163000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20241113 | 162900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20241113 | 162800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20241113 | 162700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20241113 | 162600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20241113 | 162500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20241113 | 162400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20241113 | 162300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20241113 | 162200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20241113 | 162100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20241113 | 162000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20241113 | 161900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20241113 | 161800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20241113 | 161700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20241113 | 161600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20241113 | 161500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20241113 | 161400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20241113 | 161300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20241113 | 161200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20241113 | 161100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20241113 | 161000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20241113 | 160900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20241113 | 160800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20241113 | 160700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20241113 | 160600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20241113 | 160500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20241113 | 160400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 243 | 20241113 | 160300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20241113 | 160200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20241113 | 160100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20241113 | 160000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20241113 | 155900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20241113 | 155800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20241113 | 155700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20241113 | 155600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20241113 | 155500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20241113 | 155400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20241113 | 155300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20241113 | 155200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20241113 | 155100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20241113 | 155000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20241113 | 154900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20241113 | 154800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20241113 | 154700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20241113 | 154600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20241113 | 154500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20241113 | 154400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20241113 | 154300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20241113 | 154200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20241113 | 154100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20241113 | 154000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20241113 | 153900 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20241113 | 153800 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20241113 | 153700 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20241113 | 153600 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20241113 | 153500 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20241113 | 153400 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 273 | 20241113 | 153300 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20241113 | 153200 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20241113 | 153100 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20241113 | 153000 | 204512103070 | 7000 | 7000 | 7000 | 7000 | 492129 |
| 277 | 20241113 | 152900 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 278 | 20241113 | 152800 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 279 | 20241113 | 152700 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 280 | 20241113 | 152600 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 281 | 20241113 | 152500 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 282 | 20241113 | 152400 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 283 | 20241113 | 152300 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 284 | 20241113 | 152200 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 285 | 20241113 | 152100 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 286 | 20241113 | 152000 | 201067200070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 287 | 20241113 | 151900 | 201067200070 | 6900 | 6790 | 6920 | 6790 | 219714 |
| 288 | 20241113 | 151800 | 199557971660 | 6800 | 6840 | 6890 | 6740 | 192449 |
| 289 | 20241113 | 151700 | 198247256140 | 6860 | 6760 | 6900 | 6760 | 293707 |
| 290 | 20241113 | 151600 | 196238470680 | 6760 | 6710 | 6770 | 6680 | 73288 |
| 291 | 20241113 | 151500 | 195745049610 | 6710 | 6730 | 6790 | 6710 | 83807 |
| 292 | 20241113 | 151400 | 195179118780 | 6730 | 6800 | 6800 | 6690 | 136116 |
| 293 | 20241113 | 151300 | 194261500050 | 6800 | 6660 | 6800 | 6660 | 281225 |
| 294 | 20241113 | 151200 | 192369459590 | 6670 | 6630 | 6670 | 6600 | 44906 |
| 295 | 20241113 | 151100 | 192071506980 | 6630 | 6620 | 6630 | 6600 | 34304 |
| 296 | 20241113 | 151000 | 191844798820 | 6630 | 6640 | 6650 | 6620 | 23659 |
| 297 | 20241113 | 150900 | 191687883170 | 6640 | 6580 | 6650 | 6580 | 32411 |
| 298 | 20241113 | 150800 | 191473447480 | 6570 | 6620 | 6640 | 6570 | 39169 |
| 299 | 20241113 | 150700 | 191214675530 | 6610 | 6650 | 6650 | 6610 | 36518 |
| 300 | 20241113 | 150600 | 190972445790 | 6650 | 6580 | 6660 | 6580 | 57009 |
| 301 | 20241113 | 150500 | 190593796660 | 6590 | 6620 | 6630 | 6550 | 57391 |
| 302 | 20241113 | 150400 | 190215920120 | 6620 | 6620 | 6630 | 6600 | 24597 |
| 303 | 20241113 | 150300 | 190053109040 | 6630 | 6600 | 6640 | 6600 | 36853 |
| 304 | 20241113 | 150200 | 189808957990 | 6590 | 6620 | 6630 | 6570 | 38831 |
| 305 | 20241113 | 150100 | 189552515980 | 6600 | 6610 | 6640 | 6570 | 70852 |
| 306 | 20241113 | 150000 | 189084347030 | 6620 | 6510 | 6630 | 6510 | 110088 |
| 307 | 20241113 | 145900 | 188359990090 | 6510 | 6530 | 6550 | 6470 | 139498 |
| 308 | 20241113 | 145800 | 187452407000 | 6520 | 6610 | 6620 | 6510 | 98518 |
| 309 | 20241113 | 145700 | 186806396750 | 6620 | 6570 | 6630 | 6560 | 68652 |
| 310 | 20241113 | 145600 | 186353180710 | 6580 | 6580 | 6630 | 6560 | 119362 |
| 311 | 20241113 | 145500 | 185565964300 | 6580 | 6520 | 6580 | 6520 | 145881 |
| 312 | 20241113 | 145400 | 184610612050 | 6530 | 6690 | 6690 | 6480 | 365324 |
| 313 | 20241113 | 145300 | 182220494590 | 6690 | 6690 | 6690 | 6640 | 49469 |
| 314 | 20241113 | 145200 | 181890790980 | 6680 | 6630 | 6700 | 6630 | 95436 |
| 315 | 20241113 | 145100 | 181253617230 | 6630 | 6690 | 6690 | 6600 | 242075 |
| 316 | 20241113 | 145000 | 179646215170 | 6690 | 6750 | 6760 | 6640 | 254252 |
| 317 | 20241113 | 144900 | 177947283170 | 6750 | 7010 | 7020 | 6660 | 438937 |
| 318 | 20241113 | 144800 | 174968020140 | 7020 | 7050 | 7060 | 6990 | 33844 |
| 319 | 20241113 | 144700 | 174730495220 | 7050 | 7050 | 7070 | 7040 | 36372 |
| 320 | 20241113 | 144600 | 174473798140 | 7060 | 7040 | 7080 | 7030 | 34781 |
| 321 | 20241113 | 144500 | 174228520950 | 7040 | 7010 | 7050 | 6990 | 21223 |
| 322 | 20241113 | 144400 | 174079610070 | 7000 | 7020 | 7070 | 6990 | 62208 |
| 323 | 20241113 | 144300 | 173642136330 | 7030 | 7040 | 7070 | 7010 | 28209 |
| 324 | 20241113 | 144200 | 173443487910 | 7030 | 7040 | 7040 | 7000 | 16481 |
| 325 | 20241113 | 144100 | 173327774280 | 7040 | 7020 | 7070 | 7020 | 45459 |
| 326 | 20241113 | 144000 | 173007369420 | 7020 | 7070 | 7070 | 7000 | 33957 |
| 327 | 20241113 | 143900 | 172768908250 | 7060 | 7000 | 7090 | 7000 | 66699 |
| 328 | 20241113 | 143800 | 172298683520 | 7010 | 6980 | 7020 | 6970 | 24586 |
| 329 | 20241113 | 143700 | 172126447290 | 6970 | 7000 | 7010 | 6960 | 31615 |
| 330 | 20241113 | 143600 | 171905756400 | 6990 | 6990 | 7020 | 6970 | 35205 |
| 331 | 20241113 | 143500 | 171659804720 | 6990 | 7030 | 7030 | 6960 | 82083 |
| 332 | 20241113 | 143400 | 171086201420 | 7030 | 7050 | 7080 | 7000 | 63520 |
| 333 | 20241113 | 143300 | 170639563830 | 7060 | 7060 | 7110 | 7020 | 76613 |
| 334 | 20241113 | 143200 | 170097959000 | 7070 | 7100 | 7100 | 7040 | 49501 |
| 335 | 20241113 | 143100 | 169748126190 | 7100 | 7130 | 7140 | 7060 | 117376 |
| 336 | 20241113 | 143000 | 168915012930 | 7140 | 7150 | 7160 | 7090 | 153186 |
| 337 | 20241113 | 142900 | 167822757150 | 7150 | 7040 | 7160 | 7020 | 340133 |
| 338 | 20241113 | 142800 | 165405634120 | 7040 | 6980 | 7050 | 6970 | 123911 |
| 339 | 20241113 | 142700 | 164535632350 | 6980 | 6980 | 6990 | 6970 | 11209 |
| 340 | 20241113 | 142600 | 164457396910 | 6980 | 6950 | 6980 | 6930 | 12118 |
| 341 | 20241113 | 142500 | 164373165950 | 6950 | 6950 | 6970 | 6940 | 9303 |
| 342 | 20241113 | 142400 | 164308468750 | 6950 | 6990 | 6990 | 6950 | 21106 |
| 343 | 20241113 | 142300 | 164161358200 | 6980 | 7000 | 7000 | 6960 | 19393 |
| 344 | 20241113 | 142200 | 164026029700 | 7000 | 6970 | 7000 | 6960 | 16115 |
| 345 | 20241113 | 142100 | 163913541200 | 6980 | 6940 | 7000 | 6930 | 48820 |
| 346 | 20241113 | 142000 | 163572920440 | 6940 | 6960 | 6970 | 6930 | 23143 |
| 347 | 20241113 | 141900 | 163411938760 | 6960 | 6910 | 6960 | 6890 | 12338 |
| 348 | 20241113 | 141800 | 163326483030 | 6910 | 6920 | 6930 | 6910 | 4960 |
| 349 | 20241113 | 141700 | 163292180850 | 6910 | 6940 | 6940 | 6880 | 24922 |
| 350 | 20241113 | 141600 | 163120149730 | 6950 | 6920 | 6950 | 6910 | 12802 |
| 351 | 20241113 | 141500 | 163031352960 | 6910 | 6960 | 6960 | 6890 | 40793 |
| 352 | 20241113 | 141400 | 162748991330 | 6960 | 6990 | 6990 | 6950 | 17052 |
| 353 | 20241113 | 141300 | 162630142260 | 6990 | 6990 | 6990 | 6960 | 11365 |
| 354 | 20241113 | 141200 | 162550842580 | 6990 | 6960 | 7010 | 6950 | 21319 |
| 355 | 20241113 | 141100 | 162401852650 | 6950 | 6990 | 7010 | 6930 | 52808 |
| 356 | 20241113 | 141000 | 162033017410 | 6990 | 6970 | 6990 | 6950 | 18853 |
| 357 | 20241113 | 140900 | 161901628320 | 6960 | 6970 | 6990 | 6960 | 23681 |
| 358 | 20241113 | 140800 | 161736518850 | 6970 | 6970 | 7000 | 6970 | 17807 |
| 359 | 20241113 | 140700 | 161612193150 | 6970 | 7000 | 7000 | 6960 | 25610 |
| 360 | 20241113 | 140600 | 161433371630 | 7000 | 6920 | 7000 | 6920 | 52084 |
| 361 | 20241113 | 140500 | 161070555310 | 6920 | 6890 | 6930 | 6870 | 14723 |
| 362 | 20241113 | 140400 | 160968975290 | 6870 | 6900 | 6910 | 6860 | 11715 |
| 363 | 20241113 | 140300 | 160888337130 | 6900 | 6910 | 6930 | 6900 | 12515 |
| 364 | 20241113 | 140200 | 160801827220 | 6910 | 6920 | 6930 | 6900 | 13503 |
| 365 | 20241113 | 140100 | 160708448930 | 6920 | 6890 | 6920 | 6880 | 18421 |
| 366 | 20241113 | 140000 | 160581400000 | 6890 | 6910 | 6920 | 6830 | 55059 |
| 367 | 20241113 | 135900 | 160203379380 | 6910 | 6910 | 6950 | 6890 | 36638 |
| 368 | 20241113 | 135800 | 159950225430 | 6900 | 6940 | 6950 | 6900 | 39451 |
| 369 | 20241113 | 135700 | 159677186700 | 6950 | 7000 | 7000 | 6930 | 44245 |
| 370 | 20241113 | 135600 | 159369591860 | 7000 | 7010 | 7020 | 6990 | 32109 |
| 371 | 20241113 | 135500 | 159144838560 | 7010 | 7000 | 7040 | 7000 | 47339 |
| 372 | 20241113 | 135400 | 158812736710 | 7000 | 6960 | 7010 | 6950 | 19558 |
| 373 | 20241113 | 135300 | 158676043880 | 6960 | 6990 | 6990 | 6940 | 44026 |
| 374 | 20241113 | 135200 | 158369584380 | 6990 | 6960 | 7000 | 6950 | 30650 |
| 375 | 20241113 | 135100 | 158156051280 | 6960 | 7020 | 7030 | 6960 | 43515 |
| 376 | 20241113 | 135000 | 157851609920 | 7020 | 7010 | 7050 | 6980 | 91919 |
| 377 | 20241113 | 134900 | 157206159150 | 7010 | 6970 | 7030 | 6960 | 63577 |
| 378 | 20241113 | 134800 | 156760770340 | 6970 | 7020 | 7020 | 6960 | 96926 |
| 379 | 20241113 | 134700 | 156083264370 | 7020 | 6910 | 7020 | 6900 | 182889 |
| 380 | 20241113 | 134600 | 154808231090 | 6900 | 6890 | 6920 | 6880 | 53518 |
| 381 | 20241113 | 134500 | 154438606340 | 6890 | 6900 | 6900 | 6840 | 37675 |
| 382 | 20241113 | 134400 | 154179909130 | 6900 | 6900 | 6900 | 6870 | 41345 |
| 383 | 20241113 | 134300 | 153895219130 | 6900 | 6860 | 6900 | 6850 | 74169 |
| 384 | 20241113 | 134200 | 153385416210 | 6860 | 6830 | 6870 | 6810 | 35920 |
| 385 | 20241113 | 134100 | 153139791930 | 6830 | 6800 | 6830 | 6780 | 30370 |
| 386 | 20241113 | 134000 | 152933377140 | 6800 | 6800 | 6830 | 6790 | 32888 |
| 387 | 20241113 | 133900 | 152709408590 | 6810 | 6820 | 6830 | 6770 | 104177 |
| 388 | 20241113 | 133800 | 152001089560 | 6820 | 6830 | 6870 | 6810 | 55691 |
| 389 | 20241113 | 133700 | 151620396400 | 6820 | 6850 | 6850 | 6810 | 102780 |
| 390 | 20241113 | 133600 | 150918836600 | 6830 | 6920 | 6930 | 6830 | 126074 |
| 391 | 20241113 | 133500 | 150052861840 | 6940 | 6940 | 6950 | 6920 | 21487 |
| 392 | 20241113 | 133400 | 149903912970 | 6950 | 6970 | 6970 | 6940 | 17253 |
| 393 | 20241113 | 133300 | 149783854240 | 6970 | 6950 | 6980 | 6940 | 38551 |
| 394 | 20241113 | 133200 | 149515220430 | 6950 | 6920 | 6970 | 6920 | 24311 |
| 395 | 20241113 | 133100 | 149346382110 | 6920 | 6950 | 6950 | 6910 | 40756 |
| 396 | 20241113 | 133000 | 149064129350 | 6940 | 6920 | 6970 | 6910 | 29456 |
| 397 | 20241113 | 132900 | 148859609220 | 6910 | 6960 | 6970 | 6900 | 58402 |
| 398 | 20241113 | 132800 | 148455147180 | 6960 | 6980 | 6980 | 6940 | 24427 |
| 399 | 20241113 | 132700 | 148285289700 | 6980 | 7040 | 7040 | 6970 | 33723 |
| 400 | 20241113 | 132600 | 148048910190 | 7040 | 6980 | 7040 | 6970 | 34953 |
| 401 | 20241113 | 132500 | 147803933660 | 6980 | 6960 | 7000 | 6900 | 93084 |
| 402 | 20241113 | 132400 | 147158290890 | 6960 | 7010 | 7030 | 6960 | 32912 |
| 403 | 20241113 | 132300 | 146928401700 | 7020 | 7030 | 7040 | 7000 | 21381 |
| 404 | 20241113 | 132200 | 146778292540 | 7030 | 6990 | 7040 | 6970 | 35109 |
| 405 | 20241113 | 132100 | 146532212830 | 6990 | 6960 | 6990 | 6960 | 16773 |
| 406 | 20241113 | 132000 | 146415201650 | 6970 | 6980 | 6990 | 6940 | 33531 |
| 407 | 20241113 | 131900 | 146181897160 | 6990 | 7020 | 7020 | 6980 | 26989 |
| 408 | 20241113 | 131800 | 145993002600 | 7020 | 6960 | 7040 | 6950 | 65708 |
| 409 | 20241113 | 131700 | 145532935510 | 6970 | 6980 | 7000 | 6940 | 54782 |
| 410 | 20241113 | 131600 | 145151241100 | 6990 | 6960 | 7010 | 6950 | 80277 |
| 411 | 20241113 | 131500 | 144591472200 | 6970 | 7020 | 7050 | 6960 | 86906 |
| 412 | 20241113 | 131400 | 143982973030 | 7020 | 7050 | 7070 | 7020 | 23675 |
| 413 | 20241113 | 131300 | 143816147980 | 7060 | 7020 | 7060 | 7020 | 52943 |
| 414 | 20241113 | 131200 | 143443430620 | 7020 | 7080 | 7090 | 7010 | 100102 |
| 415 | 20241113 | 131100 | 142738455270 | 7090 | 7080 | 7100 | 7070 | 35942 |
| 416 | 20241113 | 131000 | 142483853500 | 7080 | 7070 | 7110 | 7060 | 73334 |
| 417 | 20241113 | 130900 | 141964170770 | 7070 | 7090 | 7100 | 7060 | 56528 |
| 418 | 20241113 | 130800 | 141564125160 | 7090 | 7160 | 7160 | 7090 | 78556 |
| 419 | 20241113 | 130700 | 141004804200 | 7150 | 7090 | 7190 | 7080 | 187890 |
| 420 | 20241113 | 130600 | 139662890290 | 7080 | 7080 | 7110 | 7060 | 75882 |
| 421 | 20241113 | 130500 | 139125896000 | 7060 | 7120 | 7120 | 7060 | 102440 |
| 422 | 20241113 | 130400 | 138400139100 | 7110 | 7160 | 7170 | 7070 | 193915 |
| 423 | 20241113 | 130300 | 137021651170 | 7150 | 6980 | 7190 | 6970 | 412521 |
| 424 | 20241113 | 130200 | 134085288940 | 6980 | 6980 | 7060 | 6980 | 253731 |
| 425 | 20241113 | 130100 | 132305555470 | 6980 | 6910 | 7000 | 6900 | 182718 |
| 426 | 20241113 | 130000 | 131035492680 | 6910 | 6880 | 6960 | 6850 | 135825 |
| 427 | 20241113 | 125900 | 130095916970 | 6880 | 6800 | 6910 | 6800 | 140679 |
| 428 | 20241113 | 125800 | 129129026830 | 6810 | 6800 | 6810 | 6770 | 36959 |
| 429 | 20241113 | 125700 | 128878169840 | 6790 | 6810 | 6850 | 6770 | 78007 |
| 430 | 20241113 | 125600 | 128345892120 | 6810 | 6800 | 6850 | 6790 | 42896 |
| 431 | 20241113 | 125500 | 128053097990 | 6800 | 6790 | 6840 | 6750 | 75699 |
| 432 | 20241113 | 125400 | 127539225330 | 6790 | 6830 | 6860 | 6760 | 108088 |
| 433 | 20241113 | 125300 | 126801336340 | 6830 | 6780 | 6860 | 6770 | 179301 |
| 434 | 20241113 | 125200 | 125577270780 | 6770 | 6770 | 6780 | 6730 | 117214 |
| 435 | 20241113 | 125100 | 124784948290 | 6770 | 6790 | 6800 | 6740 | 104219 |
| 436 | 20241113 | 125000 | 124079711940 | 6790 | 6840 | 6850 | 6760 | 125932 |
| 437 | 20241113 | 124900 | 123223253770 | 6840 | 6800 | 6850 | 6780 | 97818 |
| 438 | 20241113 | 124800 | 122556545010 | 6800 | 6880 | 6890 | 6780 | 197869 |
| 439 | 20241113 | 124700 | 121206166700 | 6890 | 6940 | 6940 | 6840 | 131651 |
| 440 | 20241113 | 124600 | 120299608700 | 6940 | 6870 | 6960 | 6850 | 139775 |
| 441 | 20241113 | 124500 | 119331502430 | 6870 | 6890 | 6950 | 6850 | 170042 |
| 442 | 20241113 | 124400 | 118158914160 | 6890 | 6940 | 6970 | 6880 | 151120 |
| 443 | 20241113 | 124300 | 117111078780 | 6940 | 6970 | 7020 | 6900 | 332061 |
| 444 | 20241113 | 124200 | 114803558440 | 6970 | 6980 | 7040 | 6950 | 347309 |
| 445 | 20241113 | 124100 | 112376754090 | 6950 | 6950 | 6950 | 6950 | 0 |
| 446 | 20241113 | 124000 | 112376754090 | 6950 | 6920 | 6950 | 6890 | 149740 |
| 447 | 20241113 | 123900 | 111339134270 | 6920 | 6700 | 6940 | 6690 | 634773 |
| 448 | 20241113 | 123800 | 107003727440 | 6700 | 6700 | 6700 | 6620 | 137095 |
| 449 | 20241113 | 123700 | 106090159250 | 6690 | 6690 | 6730 | 6670 | 193892 |
| 450 | 20241113 | 123600 | 104791500030 | 6690 | 6660 | 6720 | 6650 | 312940 |
| 451 | 20241113 | 123500 | 102698981700 | 6650 | 6630 | 6670 | 6600 | 189780 |
| 452 | 20241113 | 123400 | 101439094140 | 6640 | 6650 | 6690 | 6600 | 386045 |
| 453 | 20241113 | 123300 | 98873355860 | 6650 | 6480 | 6660 | 6480 | 620149 |
| 454 | 20241113 | 123200 | 94798732180 | 6480 | 6260 | 6490 | 6250 | 544363 |
| 455 | 20241113 | 123100 | 91302144470 | 6250 | 6250 | 6270 | 6230 | 15467 |
| 456 | 20241113 | 123000 | 91205461270 | 6250 | 6260 | 6260 | 6240 | 16091 |
| 457 | 20241113 | 122900 | 91104952580 | 6260 | 6240 | 6270 | 6240 | 23882 |
| 458 | 20241113 | 122800 | 90955610290 | 6240 | 6300 | 6300 | 6240 | 29492 |
| 459 | 20241113 | 122700 | 90770969330 | 6290 | 6250 | 6310 | 6250 | 12293 |
| 460 | 20241113 | 122600 | 90693663410 | 6250 | 6300 | 6320 | 6250 | 32601 |
| 461 | 20241113 | 122500 | 90488752370 | 6300 | 6320 | 6330 | 6300 | 36177 |
| 462 | 20241113 | 122400 | 90260536640 | 6330 | 6330 | 6340 | 6300 | 56436 |
| 463 | 20241113 | 122300 | 89903735370 | 6330 | 6300 | 6350 | 6280 | 71580 |
| 464 | 20241113 | 122200 | 89451385630 | 6300 | 6290 | 6310 | 6250 | 28597 |
| 465 | 20241113 | 122100 | 89271695670 | 6280 | 6310 | 6330 | 6260 | 70551 |
| 466 | 20241113 | 122000 | 88827331230 | 6310 | 6290 | 6330 | 6250 | 84309 |
| 467 | 20241113 | 121900 | 88295753680 | 6280 | 6250 | 6320 | 6240 | 121166 |
| 468 | 20241113 | 121800 | 87533333710 | 6240 | 6230 | 6250 | 6220 | 7835 |
| 469 | 20241113 | 121700 | 87484503770 | 6230 | 6200 | 6230 | 6200 | 5952 |
| 470 | 20241113 | 121600 | 87447477340 | 6200 | 6220 | 6220 | 6190 | 20555 |
| 471 | 20241113 | 121500 | 87320068290 | 6220 | 6250 | 6250 | 6200 | 26113 |
| 472 | 20241113 | 121400 | 87157507370 | 6250 | 6210 | 6270 | 6210 | 19822 |
| 473 | 20241113 | 121300 | 87033730070 | 6220 | 6220 | 6230 | 6210 | 2643 |
| 474 | 20241113 | 121200 | 87017282980 | 6210 | 6210 | 6220 | 6200 | 10477 |
| 475 | 20241113 | 121100 | 86952210320 | 6210 | 6220 | 6230 | 6200 | 7384 |
| 476 | 20241113 | 121000 | 86906328890 | 6220 | 6210 | 6240 | 6210 | 8316 |
| 477 | 20241113 | 120900 | 86854594770 | 6210 | 6260 | 6260 | 6210 | 14678 |
| 478 | 20241113 | 120800 | 86763126520 | 6260 | 6230 | 6270 | 6230 | 30685 |
| 479 | 20241113 | 120700 | 86571246520 | 6240 | 6240 | 6240 | 6210 | 11315 |
| 480 | 20241113 | 120600 | 86500761560 | 6240 | 6180 | 6240 | 6180 | 11237 |
| 481 | 20241113 | 120500 | 86430818060 | 6180 | 6190 | 6200 | 6180 | 9196 |
| 482 | 20241113 | 120400 | 86373916920 | 6200 | 6210 | 6220 | 6190 | 6622 |
| 483 | 20241113 | 120300 | 86332827010 | 6220 | 6190 | 6220 | 6190 | 9564 |
| 484 | 20241113 | 120200 | 86273462720 | 6190 | 6180 | 6190 | 6170 | 8097 |
| 485 | 20241113 | 120100 | 86223479710 | 6180 | 6180 | 6200 | 6160 | 11715 |
| 486 | 20241113 | 120000 | 86151107110 | 6190 | 6180 | 6190 | 6150 | 28677 |
| 487 | 20241113 | 115900 | 85974235740 | 6180 | 6180 | 6200 | 6180 | 22684 |
| 488 | 20241113 | 115800 | 85833972450 | 6180 | 6220 | 6220 | 6180 | 21141 |
| 489 | 20241113 | 115700 | 85702929490 | 6220 | 6200 | 6240 | 6200 | 10584 |
| 490 | 20241113 | 115600 | 85636999440 | 6200 | 6230 | 6230 | 6200 | 9391 |
| 491 | 20241113 | 115500 | 85578656830 | 6230 | 6230 | 6230 | 6210 | 7196 |
| 492 | 20241113 | 115400 | 85533903770 | 6220 | 6230 | 6250 | 6220 | 23044 |
| 493 | 20241113 | 115300 | 85390187980 | 6240 | 6210 | 6240 | 6210 | 12137 |
| 494 | 20241113 | 115200 | 85314675420 | 6220 | 6240 | 6240 | 6210 | 12634 |
| 495 | 20241113 | 115100 | 85235979320 | 6230 | 6210 | 6240 | 6200 | 18289 |
| 496 | 20241113 | 115000 | 85122150180 | 6210 | 6170 | 6220 | 6160 | 8384 |
| 497 | 20241113 | 114900 | 85070260610 | 6170 | 6150 | 6180 | 6140 | 14692 |
| 498 | 20241113 | 114800 | 84979767970 | 6150 | 6190 | 6200 | 6150 | 33551 |
| 499 | 20241113 | 114700 | 84772598050 | 6200 | 6180 | 6210 | 6160 | 19625 |
| 500 | 20241113 | 114600 | 84651244540 | 6180 | 6210 | 6210 | 6180 | 24261 |
| 501 | 20241113 | 114500 | 84500989730 | 6210 | 6210 | 6230 | 6200 | 10689 |
| 502 | 20241113 | 114400 | 84434559160 | 6210 | 6240 | 6250 | 6210 | 15750 |
| 503 | 20241113 | 114300 | 84336365140 | 6230 | 6250 | 6260 | 6190 | 41827 |
| 504 | 20241113 | 114200 | 84076478820 | 6250 | 6280 | 6280 | 6230 | 34765 |
| 505 | 20241113 | 114100 | 83859210410 | 6280 | 6240 | 6320 | 6230 | 122927 |
| 506 | 20241113 | 114000 | 83085997010 | 6240 | 6210 | 6260 | 6210 | 20044 |
| 507 | 20241113 | 113900 | 82961026880 | 6210 | 6210 | 6250 | 6200 | 32178 |
| 508 | 20241113 | 113800 | 82760936010 | 6220 | 6250 | 6250 | 6210 | 35113 |
| 509 | 20241113 | 113700 | 82542413440 | 6250 | 6270 | 6290 | 6240 | 54196 |
| 510 | 20241113 | 113600 | 82202902580 | 6270 | 6260 | 6290 | 6220 | 75469 |
| 511 | 20241113 | 113500 | 81730542620 | 6260 | 6230 | 6300 | 6200 | 136184 |
| 512 | 20241113 | 113400 | 80877607930 | 6230 | 6170 | 6230 | 6160 | 55539 |
| 513 | 20241113 | 113300 | 80533692500 | 6170 | 6130 | 6170 | 6120 | 23257 |
| 514 | 20241113 | 113200 | 80390540240 | 6130 | 6130 | 6140 | 6120 | 2128 |
| 515 | 20241113 | 113100 | 80377506100 | 6130 | 6120 | 6140 | 6120 | 7482 |
| 516 | 20241113 | 113000 | 80331652590 | 6130 | 6110 | 6130 | 6110 | 5362 |
| 517 | 20241113 | 112900 | 80298810030 | 6110 | 6130 | 6130 | 6090 | 12156 |
| 518 | 20241113 | 112800 | 80224504930 | 6120 | 6130 | 6140 | 6110 | 9335 |
| 519 | 20241113 | 112700 | 80167361530 | 6110 | 6100 | 6130 | 6060 | 55124 |
| 520 | 20241113 | 112600 | 79831581880 | 6100 | 6150 | 6170 | 6100 | 37258 |
| 521 | 20241113 | 112500 | 79603660780 | 6150 | 6180 | 6190 | 6120 | 23101 |
| 522 | 20241113 | 112400 | 79461432920 | 6180 | 6160 | 6190 | 6150 | 27360 |
| 523 | 20241113 | 112300 | 79292374830 | 6160 | 6140 | 6180 | 6130 | 10664 |
| 524 | 20241113 | 112200 | 79226672360 | 6140 | 6140 | 6150 | 6120 | 3515 |
| 525 | 20241113 | 112100 | 79205095210 | 6140 | 6150 | 6150 | 6120 | 4257 |
| 526 | 20241113 | 112000 | 79178984050 | 6150 | 6140 | 6150 | 6120 | 3016 |
| 527 | 20241113 | 111900 | 79160487480 | 6130 | 6150 | 6150 | 6120 | 6640 |
| 528 | 20241113 | 111800 | 79119750260 | 6150 | 6120 | 6160 | 6100 | 26527 |
| 529 | 20241113 | 111700 | 78957308670 | 6120 | 6150 | 6150 | 6110 | 21242 |
| 530 | 20241113 | 111600 | 78827353440 | 6150 | 6140 | 6150 | 6130 | 6750 |
| 531 | 20241113 | 111500 | 78785907840 | 6150 | 6170 | 6180 | 6150 | 8319 |
| 532 | 20241113 | 111400 | 78734633650 | 6160 | 6130 | 6180 | 6130 | 7057 |
| 533 | 20241113 | 111300 | 78691132170 | 6130 | 6170 | 6180 | 6130 | 14662 |
| 534 | 20241113 | 111200 | 78600812220 | 6170 | 6180 | 6190 | 6160 | 8824 |
| 535 | 20241113 | 111100 | 78546357660 | 6180 | 6180 | 6190 | 6150 | 19314 |
| 536 | 20241113 | 111000 | 78427170610 | 6170 | 6130 | 6180 | 6120 | 18371 |
| 537 | 20241113 | 110900 | 78314288780 | 6130 | 6140 | 6140 | 6100 | 16526 |
| 538 | 20241113 | 110800 | 78213125300 | 6140 | 6160 | 6170 | 6140 | 11947 |
| 539 | 20241113 | 110700 | 78139575060 | 6170 | 6140 | 6180 | 6140 | 13089 |
| 540 | 20241113 | 110600 | 78059053020 | 6140 | 6130 | 6180 | 6110 | 51459 |
| 541 | 20241113 | 110500 | 77743396150 | 6140 | 6170 | 6180 | 6130 | 24727 |
| 542 | 20241113 | 110400 | 77591262100 | 6180 | 6210 | 6210 | 6140 | 31368 |
| 543 | 20241113 | 110300 | 77397852470 | 6200 | 6210 | 6210 | 6190 | 8569 |
| 544 | 20241113 | 110200 | 77344704610 | 6210 | 6180 | 6220 | 6170 | 15337 |
| 545 | 20241113 | 110100 | 77249476550 | 6180 | 6210 | 6230 | 6170 | 31275 |
| 546 | 20241113 | 110000 | 77055225600 | 6220 | 6190 | 6230 | 6160 | 36225 |
| 547 | 20241113 | 105900 | 76830620160 | 6190 | 6190 | 6200 | 6160 | 22849 |
| 548 | 20241113 | 105800 | 76689493770 | 6190 | 6230 | 6250 | 6180 | 49586 |
| 549 | 20241113 | 105700 | 76380891530 | 6230 | 6190 | 6240 | 6170 | 40918 |
| 550 | 20241113 | 105600 | 76126727530 | 6180 | 6170 | 6200 | 6170 | 8928 |
| 551 | 20241113 | 105500 | 76071489850 | 6170 | 6200 | 6200 | 6160 | 29037 |
| 552 | 20241113 | 105400 | 75892237740 | 6200 | 6200 | 6230 | 6200 | 17002 |
| 553 | 20241113 | 105300 | 75786589660 | 6200 | 6190 | 6240 | 6190 | 34047 |
| 554 | 20241113 | 105200 | 75574994690 | 6200 | 6200 | 6200 | 6180 | 10639 |
| 555 | 20241113 | 105100 | 75509137210 | 6190 | 6230 | 6240 | 6190 | 27549 |
| 556 | 20241113 | 105000 | 75338028150 | 6240 | 6140 | 6240 | 6130 | 39831 |
| 557 | 20241113 | 104900 | 75090846900 | 6130 | 6150 | 6170 | 6130 | 12973 |
| 558 | 20241113 | 104800 | 75011048450 | 6150 | 6180 | 6190 | 6130 | 50086 |
| 559 | 20241113 | 104700 | 74702529600 | 6180 | 6210 | 6210 | 6180 | 24767 |
| 560 | 20241113 | 104600 | 74549094680 | 6200 | 6190 | 6250 | 6170 | 154879 |
| 561 | 20241113 | 104500 | 73586916500 | 6190 | 6160 | 6200 | 6140 | 69180 |
| 562 | 20241113 | 104400 | 73159842600 | 6160 | 6140 | 6200 | 6140 | 134271 |
| 563 | 20241113 | 104300 | 72330522170 | 6150 | 6120 | 6150 | 6110 | 35440 |
| 564 | 20241113 | 104200 | 72113533560 | 6110 | 6140 | 6140 | 6110 | 36087 |
| 565 | 20241113 | 104100 | 71892515910 | 6140 | 6100 | 6140 | 6090 | 44947 |
| 566 | 20241113 | 104000 | 71617430310 | 6100 | 6090 | 6130 | 6080 | 69937 |
| 567 | 20241113 | 103900 | 71190403870 | 6090 | 6060 | 6110 | 6050 | 82142 |
| 568 | 20241113 | 103800 | 70690471290 | 6060 | 6050 | 6080 | 6040 | 42372 |
| 569 | 20241113 | 103700 | 70433612250 | 6040 | 6010 | 6060 | 6010 | 42437 |
| 570 | 20241113 | 103600 | 70177657480 | 6000 | 5990 | 6020 | 5990 | 13388 |
| 571 | 20241113 | 103500 | 70097342130 | 5990 | 6010 | 6020 | 5990 | 18137 |
| 572 | 20241113 | 103400 | 69988515960 | 6010 | 6040 | 6040 | 6010 | 13429 |
| 573 | 20241113 | 103300 | 69907583930 | 6040 | 6000 | 6040 | 6000 | 14852 |
| 574 | 20241113 | 103200 | 69818264900 | 6000 | 6040 | 6060 | 6000 | 28563 |
| 575 | 20241113 | 103100 | 69645935610 | 6060 | 6040 | 6060 | 6030 | 13355 |
| 576 | 20241113 | 103000 | 69565280690 | 6040 | 6030 | 6070 | 6030 | 21978 |
| 577 | 20241113 | 102900 | 69432371400 | 6040 | 6030 | 6070 | 6030 | 24769 |
| 578 | 20241113 | 102800 | 69282446070 | 6030 | 6030 | 6040 | 5990 | 56527 |
| 579 | 20241113 | 102700 | 68942916930 | 6030 | 6040 | 6050 | 6020 | 27666 |
| 580 | 20241113 | 102600 | 68776025840 | 6040 | 6050 | 6050 | 6030 | 20308 |
| 581 | 20241113 | 102500 | 68653301260 | 6050 | 6030 | 6050 | 6010 | 16276 |
| 582 | 20241113 | 102400 | 68555178270 | 6030 | 6020 | 6050 | 6010 | 32729 |
| 583 | 20241113 | 102300 | 68357676140 | 6020 | 6000 | 6050 | 6000 | 37207 |
| 584 | 20241113 | 102200 | 68133522090 | 6010 | 6040 | 6060 | 6000 | 121505 |
| 585 | 20241113 | 102100 | 67402391000 | 6040 | 6110 | 6120 | 6020 | 111029 |
| 586 | 20241113 | 102000 | 66730578510 | 6110 | 6110 | 6120 | 6080 | 41326 |
| 587 | 20241113 | 101900 | 66478879640 | 6110 | 6140 | 6140 | 6090 | 49701 |
| 588 | 20241113 | 101800 | 66175573800 | 6130 | 6150 | 6160 | 6130 | 19299 |
| 589 | 20241113 | 101700 | 66057068880 | 6140 | 6120 | 6170 | 6120 | 15218 |
| 590 | 20241113 | 101600 | 65963640770 | 6130 | 6200 | 6200 | 6120 | 32823 |
| 591 | 20241113 | 101500 | 65761230770 | 6190 | 6130 | 6200 | 6130 | 46802 |
| 592 | 20241113 | 101400 | 65471946550 | 6130 | 6130 | 6160 | 6110 | 14785 |
| 593 | 20241113 | 101300 | 65381290060 | 6110 | 6170 | 6170 | 6100 | 47594 |
| 594 | 20241113 | 101200 | 65089759100 | 6170 | 6180 | 6210 | 6150 | 62803 |
| 595 | 20241113 | 101100 | 64701188530 | 6180 | 6130 | 6190 | 6130 | 53488 |
| 596 | 20241113 | 101000 | 64371094190 | 6130 | 6140 | 6140 | 6090 | 54847 |
| 597 | 20241113 | 100900 | 64035873540 | 6140 | 6160 | 6170 | 6130 | 28057 |
| 598 | 20241113 | 100800 | 63863298960 | 6150 | 6130 | 6160 | 6130 | 32547 |
| 599 | 20241113 | 100700 | 63663274430 | 6140 | 6110 | 6190 | 6100 | 69703 |
| 600 | 20241113 | 100600 | 63233666030 | 6100 | 6140 | 6150 | 6100 | 43462 |
| 601 | 20241113 | 100500 | 62967814270 | 6140 | 6110 | 6160 | 6100 | 82429 |
| 602 | 20241113 | 100400 | 62462015790 | 6110 | 6090 | 6120 | 6060 | 118818 |
| 603 | 20241113 | 100300 | 61738313440 | 6080 | 6190 | 6190 | 6080 | 229172 |
| 604 | 20241113 | 100200 | 60333841770 | 6190 | 6290 | 6300 | 6140 | 263334 |
| 605 | 20241113 | 100100 | 58702460340 | 6290 | 6300 | 6330 | 6270 | 66229 |
| 606 | 20241113 | 100000 | 58284811890 | 6310 | 6260 | 6320 | 6240 | 74498 |
| 607 | 20241113 | 095900 | 57817111600 | 6260 | 6330 | 6330 | 6220 | 156305 |
| 608 | 20241113 | 095800 | 56837594060 | 6330 | 6310 | 6350 | 6270 | 136175 |
| 609 | 20241113 | 095700 | 55978298100 | 6310 | 6350 | 6360 | 6290 | 124467 |
| 610 | 20241113 | 095600 | 55189632140 | 6350 | 6330 | 6350 | 6280 | 119892 |
| 611 | 20241113 | 095500 | 54434242960 | 6330 | 6400 | 6400 | 6280 | 255640 |
| 612 | 20241113 | 095400 | 52813014010 | 6400 | 6310 | 6400 | 6280 | 453468 |
| 613 | 20241113 | 095300 | 49931152610 | 6310 | 6290 | 6340 | 6230 | 294251 |
| 614 | 20241113 | 095200 | 48081396800 | 6270 | 6320 | 6340 | 6270 | 394762 |
| 615 | 20241113 | 095100 | 45589806500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 616 | 20241113 | 095000 | 45589806500 | 6280 | 6160 | 6280 | 6160 | 300650 |
| 617 | 20241113 | 094900 | 43710486360 | 6160 | 6200 | 6210 | 6130 | 148771 |
| 618 | 20241113 | 094800 | 42792049900 | 6200 | 6050 | 6200 | 6040 | 250196 |
| 619 | 20241113 | 094700 | 41252341120 | 6050 | 6080 | 6080 | 6030 | 31161 |
| 620 | 20241113 | 094600 | 41063656050 | 6080 | 6060 | 6090 | 6050 | 29977 |
| 621 | 20241113 | 094500 | 40881733340 | 6060 | 6100 | 6100 | 6010 | 53522 |
| 622 | 20241113 | 094400 | 40557917220 | 6100 | 6110 | 6120 | 6060 | 58944 |
| 623 | 20241113 | 094300 | 40198745150 | 6110 | 6010 | 6120 | 5990 | 74174 |
| 624 | 20241113 | 094200 | 39747851210 | 6010 | 6070 | 6080 | 6000 | 44277 |
| 625 | 20241113 | 094100 | 39480807820 | 6070 | 6070 | 6070 | 6030 | 27260 |
| 626 | 20241113 | 094000 | 39315978730 | 6070 | 6030 | 6090 | 6020 | 102391 |
| 627 | 20241113 | 093900 | 38695651980 | 6020 | 5970 | 6050 | 5960 | 85206 |
| 628 | 20241113 | 093800 | 38183271310 | 5970 | 6000 | 6000 | 5930 | 108358 |
| 629 | 20241113 | 093700 | 37538005140 | 6000 | 6070 | 6070 | 5950 | 213645 |
| 630 | 20241113 | 093600 | 36258772060 | 6070 | 6100 | 6110 | 6030 | 88551 |
| 631 | 20241113 | 093500 | 35722356950 | 6110 | 6150 | 6150 | 6080 | 82730 |
| 632 | 20241113 | 093400 | 35215333610 | 6140 | 6140 | 6160 | 6070 | 104497 |
| 633 | 20241113 | 093300 | 34575460860 | 6140 | 6070 | 6150 | 6050 | 99239 |
| 634 | 20241113 | 093200 | 33970391840 | 6070 | 6070 | 6110 | 6020 | 115174 |
| 635 | 20241113 | 093100 | 33272438550 | 6070 | 6070 | 6150 | 6040 | 143048 |
| 636 | 20241113 | 093000 | 32398735950 | 6070 | 6090 | 6190 | 6020 | 251155 |
| 637 | 20241113 | 092900 | 30867125370 | 6090 | 6190 | 6210 | 6050 | 375544 |
| 638 | 20241113 | 092800 | 28568126450 | 6200 | 6150 | 6200 | 6120 | 317087 |
| 639 | 20241113 | 092700 | 26613750420 | 6160 | 6080 | 6230 | 6030 | 806909 |
| 640 | 20241113 | 092600 | 21655423380 | 6080 | 5940 | 6090 | 5900 | 639462 |
| 641 | 20241113 | 092500 | 17807854870 | 5910 | 5740 | 6000 | 5740 | 443922 |
| 642 | 20241113 | 092400 | 15178613940 | 5750 | 5790 | 5810 | 5750 | 32571 |
| 643 | 20241113 | 092300 | 14990000880 | 5800 | 5760 | 5840 | 5760 | 79430 |
| 644 | 20241113 | 092200 | 14528853950 | 5770 | 5740 | 5790 | 5730 | 42504 |
| 645 | 20241113 | 092100 | 14283950250 | 5740 | 5700 | 5750 | 5660 | 34914 |
| 646 | 20241113 | 092000 | 14085240560 | 5680 | 5760 | 5770 | 5680 | 36054 |
| 647 | 20241113 | 091900 | 13878900710 | 5770 | 5740 | 5770 | 5730 | 16897 |
| 648 | 20241113 | 091800 | 13781759100 | 5740 | 5700 | 5740 | 5690 | 17429 |
| 649 | 20241113 | 091700 | 13682297190 | 5700 | 5690 | 5730 | 5670 | 31353 |
| 650 | 20241113 | 091600 | 13503557080 | 5690 | 5750 | 5760 | 5690 | 43843 |
| 651 | 20241113 | 091500 | 13252587120 | 5750 | 5770 | 5780 | 5730 | 26388 |
| 652 | 20241113 | 091400 | 13100975350 | 5780 | 5800 | 5800 | 5760 | 27475 |
| 653 | 20241113 | 091300 | 12942099490 | 5790 | 5730 | 5800 | 5730 | 32338 |
| 654 | 20241113 | 091200 | 12755509950 | 5730 | 5790 | 5790 | 5720 | 54915 |
| 655 | 20241113 | 091100 | 12439300230 | 5800 | 5750 | 5800 | 5680 | 151370 |
| 656 | 20241113 | 091000 | 11570520150 | 5750 | 5870 | 5930 | 5720 | 182782 |
| 657 | 20241113 | 090900 | 10505827780 | 5870 | 5840 | 5880 | 5820 | 72199 |
| 658 | 20241113 | 090800 | 10082368190 | 5840 | 5830 | 5920 | 5810 | 130097 |
| 659 | 20241113 | 090700 | 9320155380 | 5830 | 5870 | 6000 | 5810 | 338980 |
| 660 | 20241113 | 090600 | 7314920580 | 5880 | 5820 | 5920 | 5810 | 250242 |
| 661 | 20241113 | 090500 | 5843636080 | 5820 | 5750 | 5850 | 5750 | 116841 |
| 662 | 20241113 | 090400 | 5164265830 | 5760 | 5730 | 5800 | 5700 | 93764 |
| 663 | 20241113 | 090300 | 4623563420 | 5730 | 5800 | 5890 | 5660 | 307371 |
| 664 | 20241113 | 090200 | 2833604050 | 5810 | 5590 | 5920 | 5580 | 268157 |
| 665 | 20241113 | 090100 | 1276757480 | 5580 | 5630 | 5650 | 5540 | 62198 |
| 666 | 20241113 | 090000 | 929256480 | 5640 | 5710 | 5740 | 5620 | 161978 |