33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 3 | 20241217 | 200900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20241217 | 200800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20241217 | 200700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20241217 | 200600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20241217 | 200500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20241217 | 200400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20241217 | 200300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20241217 | 200200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20241217 | 200100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20241217 | 200000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20241217 | 195900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20241217 | 195800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20241217 | 195700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20241217 | 195600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20241217 | 195500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20241217 | 195400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20241217 | 195300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20241217 | 195200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20241217 | 195100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20241217 | 195000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20241217 | 194900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20241217 | 194800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20241217 | 194700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20241217 | 194600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20241217 | 194500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20241217 | 194400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20241217 | 194300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20241217 | 194200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20241217 | 194100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20241217 | 194000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 33 | 20241217 | 193900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20241217 | 193800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20241217 | 193700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20241217 | 193600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20241217 | 193500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20241217 | 193400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20241217 | 193300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20241217 | 193200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20241217 | 193100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20241217 | 193000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20241217 | 192900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20241217 | 192800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20241217 | 192700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20241217 | 192600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20241217 | 192500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20241217 | 192400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20241217 | 192300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20241217 | 192200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20241217 | 192100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20241217 | 192000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20241217 | 191900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20241217 | 191800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20241217 | 191700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20241217 | 191600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20241217 | 191500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20241217 | 191400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20241217 | 191300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20241217 | 191200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20241217 | 191100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20241217 | 191000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 63 | 20241217 | 190900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20241217 | 190800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20241217 | 190700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20241217 | 190600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20241217 | 190500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20241217 | 190400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20241217 | 190300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20241217 | 190200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20241217 | 190100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20241217 | 190000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20241217 | 185900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20241217 | 185800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20241217 | 185700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20241217 | 185600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20241217 | 185500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20241217 | 185400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20241217 | 185300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20241217 | 185200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20241217 | 185100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20241217 | 185000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20241217 | 184900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20241217 | 184800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20241217 | 184700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20241217 | 184600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20241217 | 184500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20241217 | 184400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20241217 | 184300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20241217 | 184200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20241217 | 184100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20241217 | 184000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 93 | 20241217 | 183900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20241217 | 183800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20241217 | 183700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20241217 | 183600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20241217 | 183500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20241217 | 183400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20241217 | 183300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20241217 | 183200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20241217 | 183100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20241217 | 183000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20241217 | 182900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20241217 | 182800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20241217 | 182700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20241217 | 182600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20241217 | 182500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20241217 | 182400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20241217 | 182300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20241217 | 182200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20241217 | 182100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20241217 | 182000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20241217 | 181900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20241217 | 181800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20241217 | 181700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20241217 | 181600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20241217 | 181500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20241217 | 181400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20241217 | 181300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20241217 | 181200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20241217 | 181100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20241217 | 181000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 123 | 20241217 | 180900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20241217 | 180800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20241217 | 180700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20241217 | 180600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20241217 | 180500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20241217 | 180400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20241217 | 180300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20241217 | 180200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20241217 | 180100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20241217 | 180000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20241217 | 175900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20241217 | 175800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20241217 | 175700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20241217 | 175600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20241217 | 175500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20241217 | 175400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20241217 | 175300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20241217 | 175200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20241217 | 175100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20241217 | 175000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20241217 | 174900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20241217 | 174800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20241217 | 174700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20241217 | 174600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20241217 | 174500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20241217 | 174400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20241217 | 174300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20241217 | 174200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20241217 | 174100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20241217 | 174000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 153 | 20241217 | 173900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20241217 | 173800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20241217 | 173700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20241217 | 173600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20241217 | 173500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20241217 | 173400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20241217 | 173300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20241217 | 173200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20241217 | 173100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20241217 | 173000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20241217 | 172900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20241217 | 172800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20241217 | 172700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20241217 | 172600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20241217 | 172500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20241217 | 172400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20241217 | 172300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20241217 | 172200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20241217 | 172100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20241217 | 172000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20241217 | 171900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20241217 | 171800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20241217 | 171700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20241217 | 171600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20241217 | 171500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20241217 | 171400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20241217 | 171300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20241217 | 171200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20241217 | 171100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20241217 | 171000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 183 | 20241217 | 170900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20241217 | 170800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20241217 | 170700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20241217 | 170600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20241217 | 170500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20241217 | 170400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20241217 | 170300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20241217 | 170200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20241217 | 170100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20241217 | 170000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20241217 | 165900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20241217 | 165800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20241217 | 165700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20241217 | 165600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20241217 | 165500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20241217 | 165400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20241217 | 165300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20241217 | 165200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20241217 | 165100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20241217 | 165000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20241217 | 164900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20241217 | 164800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20241217 | 164700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20241217 | 164600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20241217 | 164500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20241217 | 164400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20241217 | 164300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20241217 | 164200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20241217 | 164100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20241217 | 164000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 213 | 20241217 | 163900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20241217 | 163800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20241217 | 163700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20241217 | 163600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20241217 | 163500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20241217 | 163400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20241217 | 163300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20241217 | 163200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20241217 | 163100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20241217 | 163000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20241217 | 162900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20241217 | 162800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20241217 | 162700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20241217 | 162600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20241217 | 162500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20241217 | 162400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20241217 | 162300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20241217 | 162200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20241217 | 162100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20241217 | 162000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20241217 | 161900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20241217 | 161800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20241217 | 161700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20241217 | 161600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20241217 | 161500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20241217 | 161400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20241217 | 161300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20241217 | 161200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20241217 | 161100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20241217 | 161000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 243 | 20241217 | 160900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20241217 | 160800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20241217 | 160700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20241217 | 160600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20241217 | 160500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20241217 | 160400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20241217 | 160300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20241217 | 160200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20241217 | 160100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20241217 | 160000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20241217 | 155900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20241217 | 155800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20241217 | 155700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20241217 | 155600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20241217 | 155500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20241217 | 155400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20241217 | 155300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20241217 | 155200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20241217 | 155100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20241217 | 155000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20241217 | 154900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20241217 | 154800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20241217 | 154700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20241217 | 154600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20241217 | 154500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20241217 | 154400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20241217 | 154300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20241217 | 154200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20241217 | 154100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20241217 | 154000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 273 | 20241217 | 153900 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20241217 | 153800 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20241217 | 153700 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20241217 | 153600 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20241217 | 153500 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20241217 | 153400 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20241217 | 153300 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20241217 | 153200 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20241217 | 153100 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20241217 | 153000 | 4349258170 | 5160 | 5160 | 5160 | 5160 | 12488 |
| 283 | 20241217 | 152900 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20241217 | 152800 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20241217 | 152700 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20241217 | 152600 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20241217 | 152500 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20241217 | 152400 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20241217 | 152300 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20241217 | 152200 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20241217 | 152100 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20241217 | 152000 | 4284820090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20241217 | 151900 | 4284820090 | 5170 | 5160 | 5180 | 5160 | 820 |
| 294 | 20241217 | 151800 | 4280578430 | 5170 | 5170 | 5170 | 5160 | 1406 |
| 295 | 20241217 | 151700 | 4273310810 | 5170 | 5180 | 5190 | 5170 | 3166 |
| 296 | 20241217 | 151600 | 4256933690 | 5180 | 5190 | 5190 | 5170 | 450 |
| 297 | 20241217 | 151500 | 4254605610 | 5180 | 5180 | 5190 | 5180 | 3922 |
| 298 | 20241217 | 151400 | 4234252770 | 5190 | 5190 | 5190 | 5180 | 1021 |
| 299 | 20241217 | 151300 | 4228962230 | 5190 | 5180 | 5190 | 5180 | 3773 |
| 300 | 20241217 | 151200 | 4209413480 | 5190 | 5190 | 5190 | 5190 | 1 |
| 301 | 20241217 | 151100 | 4209408290 | 5180 | 5170 | 5180 | 5170 | 2532 |
| 302 | 20241217 | 151000 | 4196303970 | 5180 | 5180 | 5180 | 5180 | 46 |
| 303 | 20241217 | 150900 | 4196065690 | 5180 | 5180 | 5180 | 5170 | 66 |
| 304 | 20241217 | 150800 | 4195723910 | 5180 | 5170 | 5180 | 5170 | 2058 |
| 305 | 20241217 | 150700 | 4185084010 | 5180 | 5180 | 5190 | 5180 | 397 |
| 306 | 20241217 | 150600 | 4183027470 | 5180 | 5190 | 5190 | 5170 | 3854 |
| 307 | 20241217 | 150500 | 4163081230 | 5190 | 5190 | 5190 | 5190 | 130 |
| 308 | 20241217 | 150400 | 4162406530 | 5190 | 5180 | 5190 | 5180 | 2141 |
| 309 | 20241217 | 150300 | 4151312920 | 5180 | 5190 | 5190 | 5180 | 430 |
| 310 | 20241217 | 150200 | 4149081590 | 5190 | 5190 | 5200 | 5190 | 163 |
| 311 | 20241217 | 150100 | 4148235530 | 5180 | 5180 | 5200 | 5180 | 5634 |
| 312 | 20241217 | 150000 | 4119049420 | 5180 | 5170 | 5180 | 5170 | 534 |
| 313 | 20241217 | 145900 | 4116285300 | 5180 | 5180 | 5180 | 5170 | 2228 |
| 314 | 20241217 | 145800 | 4104766140 | 5180 | 5180 | 5180 | 5180 | 1175 |
| 315 | 20241217 | 145700 | 4098679640 | 5170 | 5180 | 5180 | 5170 | 6497 |
| 316 | 20241217 | 145600 | 4065081990 | 5180 | 5190 | 5190 | 5180 | 609 |
| 317 | 20241217 | 145500 | 4061925280 | 5190 | 5190 | 5190 | 5180 | 15 |
| 318 | 20241217 | 145400 | 4061847470 | 5190 | 5190 | 5190 | 5190 | 58 |
| 319 | 20241217 | 145300 | 4061546450 | 5190 | 5180 | 5190 | 5180 | 339 |
| 320 | 20241217 | 145200 | 4059789040 | 5190 | 5200 | 5200 | 5190 | 1246 |
| 321 | 20241217 | 145100 | 4053315760 | 5200 | 5200 | 5200 | 5180 | 2710 |
| 322 | 20241217 | 145000 | 4039225760 | 5200 | 5200 | 5200 | 5200 | 599 |
| 323 | 20241217 | 144900 | 4036110960 | 5200 | 5200 | 5200 | 5200 | 208 |
| 324 | 20241217 | 144800 | 4035029360 | 5200 | 5200 | 5200 | 5200 | 89 |
| 325 | 20241217 | 144700 | 4034566560 | 5200 | 5180 | 5200 | 5170 | 6834 |
| 326 | 20241217 | 144600 | 3999090310 | 5180 | 5190 | 5190 | 5170 | 3551 |
| 327 | 20241217 | 144500 | 3980696780 | 5190 | 5190 | 5190 | 5180 | 636 |
| 328 | 20241217 | 144400 | 3977399490 | 5190 | 5190 | 5190 | 5190 | 2114 |
| 329 | 20241217 | 144300 | 3966427830 | 5200 | 5200 | 5200 | 5200 | 102 |
| 330 | 20241217 | 144200 | 3965897430 | 5200 | 5200 | 5200 | 5200 | 38 |
| 331 | 20241217 | 144100 | 3965699830 | 5200 | 5200 | 5200 | 5200 | 2 |
| 332 | 20241217 | 144000 | 3965689430 | 5190 | 5200 | 5200 | 5190 | 723 |
| 333 | 20241217 | 143900 | 3961930430 | 5200 | 5200 | 5200 | 5190 | 888 |
| 334 | 20241217 | 143800 | 3957314910 | 5200 | 5190 | 5200 | 5190 | 480 |
| 335 | 20241217 | 143700 | 3954823120 | 5200 | 5200 | 5200 | 5200 | 50 |
| 336 | 20241217 | 143600 | 3954563120 | 5190 | 5200 | 5200 | 5190 | 2150 |
| 337 | 20241217 | 143500 | 3943384620 | 5190 | 5200 | 5200 | 5190 | 1496 |
| 338 | 20241217 | 143400 | 3935606090 | 5200 | 5200 | 5200 | 5190 | 1172 |
| 339 | 20241217 | 143300 | 3929511840 | 5200 | 5190 | 5200 | 5190 | 17 |
| 340 | 20241217 | 143200 | 3929423530 | 5190 | 5200 | 5200 | 5190 | 1475 |
| 341 | 20241217 | 143100 | 3921758150 | 5210 | 5220 | 5220 | 5190 | 4043 |
| 342 | 20241217 | 143000 | 3900736670 | 5220 | 5210 | 5220 | 5200 | 401 |
| 343 | 20241217 | 142900 | 3898651400 | 5210 | 5210 | 5210 | 5210 | 76 |
| 344 | 20241217 | 142800 | 3898255440 | 5210 | 5210 | 5210 | 5210 | 492 |
| 345 | 20241217 | 142700 | 3895692120 | 5200 | 5210 | 5210 | 5200 | 147 |
| 346 | 20241217 | 142600 | 3894927620 | 5210 | 5210 | 5210 | 5200 | 109 |
| 347 | 20241217 | 142500 | 3894360730 | 5210 | 5190 | 5210 | 5190 | 154 |
| 348 | 20241217 | 142400 | 3893560920 | 5190 | 5190 | 5200 | 5190 | 416 |
| 349 | 20241217 | 142300 | 3891398880 | 5200 | 5200 | 5200 | 5200 | 77 |
| 350 | 20241217 | 142200 | 3890998480 | 5210 | 5200 | 5210 | 5200 | 75 |
| 351 | 20241217 | 142100 | 3890608470 | 5200 | 5190 | 5200 | 5190 | 204 |
| 352 | 20241217 | 142000 | 3889547680 | 5200 | 5190 | 5200 | 5190 | 610 |
| 353 | 20241217 | 141900 | 3886375750 | 5190 | 5190 | 5190 | 5190 | 3488 |
| 354 | 20241217 | 141800 | 3868273030 | 5190 | 5210 | 5210 | 5190 | 435 |
| 355 | 20241217 | 141700 | 3866010260 | 5200 | 5210 | 5210 | 5200 | 1003 |
| 356 | 20241217 | 141600 | 3860792040 | 5210 | 5210 | 5210 | 5200 | 323 |
| 357 | 20241217 | 141500 | 3859111390 | 5210 | 5220 | 5220 | 5210 | 315 |
| 358 | 20241217 | 141400 | 3857468090 | 5210 | 5210 | 5210 | 5210 | 174 |
| 359 | 20241217 | 141300 | 3856561550 | 5210 | 5210 | 5210 | 5210 | 369 |
| 360 | 20241217 | 141200 | 3854639060 | 5210 | 5210 | 5210 | 5210 | 567 |
| 361 | 20241217 | 141100 | 3851684990 | 5210 | 5200 | 5210 | 5200 | 2108 |
| 362 | 20241217 | 141000 | 3840720190 | 5200 | 5200 | 5200 | 5190 | 32 |
| 363 | 20241217 | 140900 | 3840553890 | 5200 | 5200 | 5200 | 5200 | 1048 |
| 364 | 20241217 | 140800 | 3835104290 | 5200 | 5200 | 5200 | 5200 | 338 |
| 365 | 20241217 | 140700 | 3833346690 | 5190 | 5200 | 5210 | 5190 | 1573 |
| 366 | 20241217 | 140600 | 3825167070 | 5210 | 5210 | 5210 | 5200 | 3612 |
| 367 | 20241217 | 140500 | 3806359650 | 5210 | 5210 | 5210 | 5210 | 1539 |
| 368 | 20241217 | 140400 | 3798341460 | 5210 | 5200 | 5210 | 5200 | 329 |
| 369 | 20241217 | 140300 | 3796628660 | 5200 | 5200 | 5200 | 5190 | 366 |
| 370 | 20241217 | 140200 | 3794725510 | 5190 | 5200 | 5210 | 5190 | 2235 |
| 371 | 20241217 | 140100 | 3783117840 | 5200 | 5190 | 5200 | 5190 | 2852 |
| 372 | 20241217 | 140000 | 3768294440 | 5190 | 5200 | 5200 | 5180 | 9705 |
| 373 | 20241217 | 135900 | 3717986250 | 5200 | 5210 | 5210 | 5200 | 911 |
| 374 | 20241217 | 135800 | 3713249030 | 5200 | 5210 | 5210 | 5200 | 321 |
| 375 | 20241217 | 135700 | 3711576630 | 5210 | 5210 | 5210 | 5210 | 8 |
| 376 | 20241217 | 135600 | 3711534950 | 5200 | 5200 | 5200 | 5200 | 998 |
| 377 | 20241217 | 135500 | 3706345350 | 5200 | 5200 | 5200 | 5200 | 1192 |
| 378 | 20241217 | 135400 | 3700146950 | 5190 | 5180 | 5190 | 5180 | 1358 |
| 379 | 20241217 | 135300 | 3693105620 | 5180 | 5180 | 5180 | 5170 | 289 |
| 380 | 20241217 | 135200 | 3691610450 | 5180 | 5180 | 5180 | 5180 | 41 |
| 381 | 20241217 | 135100 | 3691398070 | 5180 | 5180 | 5180 | 5180 | 144 |
| 382 | 20241217 | 135000 | 3690652150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 383 | 20241217 | 134900 | 3690652150 | 5170 | 5180 | 5180 | 5170 | 1013 |
| 384 | 20241217 | 134800 | 3685414810 | 5170 | 5170 | 5170 | 5170 | 154 |
| 385 | 20241217 | 134700 | 3684618630 | 5180 | 5180 | 5180 | 5180 | 132 |
| 386 | 20241217 | 134600 | 3683934870 | 5180 | 5170 | 5180 | 5170 | 965 |
| 387 | 20241217 | 134500 | 3678945740 | 5170 | 5180 | 5180 | 5170 | 360 |
| 388 | 20241217 | 134400 | 3677084340 | 5180 | 5160 | 5180 | 5160 | 792 |
| 389 | 20241217 | 134300 | 3672989720 | 5160 | 5170 | 5180 | 5160 | 2264 |
| 390 | 20241217 | 134200 | 3661285970 | 5170 | 5180 | 5180 | 5170 | 12 |
| 391 | 20241217 | 134100 | 3661223840 | 5180 | 5180 | 5180 | 5180 | 1362 |
| 392 | 20241217 | 134000 | 3654168680 | 5170 | 5190 | 5190 | 5170 | 984 |
| 393 | 20241217 | 133900 | 3649080720 | 5180 | 5180 | 5180 | 5180 | 585 |
| 394 | 20241217 | 133800 | 3646050420 | 5180 | 5180 | 5180 | 5180 | 2 |
| 395 | 20241217 | 133700 | 3646040060 | 5180 | 5170 | 5180 | 5170 | 174 |
| 396 | 20241217 | 133600 | 3645139290 | 5180 | 5170 | 5180 | 5160 | 10178 |
| 397 | 20241217 | 133500 | 3592518140 | 5170 | 5180 | 5190 | 5170 | 6108 |
| 398 | 20241217 | 133400 | 3560939050 | 5180 | 5180 | 5180 | 5180 | 2510 |
| 399 | 20241217 | 133300 | 3547937250 | 5180 | 5170 | 5180 | 5170 | 499 |
| 400 | 20241217 | 133200 | 3545357330 | 5170 | 5170 | 5170 | 5170 | 1400 |
| 401 | 20241217 | 133100 | 3538119330 | 5170 | 5180 | 5180 | 5170 | 308 |
| 402 | 20241217 | 133000 | 3536525890 | 5170 | 5180 | 5180 | 5170 | 61 |
| 403 | 20241217 | 132900 | 3536210210 | 5180 | 5180 | 5180 | 5180 | 313 |
| 404 | 20241217 | 132800 | 3534588870 | 5180 | 5180 | 5180 | 5180 | 8 |
| 405 | 20241217 | 132700 | 3534547430 | 5180 | 5180 | 5180 | 5180 | 1 |
| 406 | 20241217 | 132600 | 3534542250 | 5180 | 5180 | 5180 | 5180 | 8 |
| 407 | 20241217 | 132500 | 3534500810 | 5170 | 5180 | 5180 | 5170 | 589 |
| 408 | 20241217 | 132400 | 3531449890 | 5180 | 5180 | 5180 | 5180 | 9 |
| 409 | 20241217 | 132300 | 3531403270 | 5170 | 5170 | 5170 | 5170 | 634 |
| 410 | 20241217 | 132200 | 3528125490 | 5170 | 5180 | 5180 | 5170 | 308 |
| 411 | 20241217 | 132100 | 3526533050 | 5180 | 5180 | 5180 | 5180 | 203 |
| 412 | 20241217 | 132000 | 3525481510 | 5180 | 5180 | 5180 | 5180 | 3 |
| 413 | 20241217 | 131900 | 3525465970 | 5190 | 5190 | 5190 | 5190 | 403 |
| 414 | 20241217 | 131800 | 3523374400 | 5170 | 5190 | 5190 | 5170 | 220 |
| 415 | 20241217 | 131700 | 3522236600 | 5190 | 5180 | 5190 | 5180 | 16 |
| 416 | 20241217 | 131600 | 3522153640 | 5190 | 5190 | 5190 | 5190 | 30 |
| 417 | 20241217 | 131500 | 3521997940 | 5190 | 5190 | 5190 | 5190 | 176 |
| 418 | 20241217 | 131400 | 3521084500 | 5190 | 5190 | 5190 | 5190 | 450 |
| 419 | 20241217 | 131300 | 3518749000 | 5160 | 5190 | 5190 | 5160 | 1308 |
| 420 | 20241217 | 131200 | 3511987400 | 5190 | 5190 | 5190 | 5190 | 261 |
| 421 | 20241217 | 131100 | 3510632810 | 5180 | 5180 | 5190 | 5180 | 620 |
| 422 | 20241217 | 131000 | 3507421200 | 5170 | 5160 | 5170 | 5160 | 1266 |
| 423 | 20241217 | 130900 | 3500876580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 424 | 20241217 | 130800 | 3500876580 | 5170 | 5170 | 5170 | 5170 | 523 |
| 425 | 20241217 | 130700 | 3498172670 | 5170 | 5170 | 5170 | 5170 | 302 |
| 426 | 20241217 | 130600 | 3496611330 | 5170 | 5170 | 5170 | 5170 | 14 |
| 427 | 20241217 | 130500 | 3496538950 | 5170 | 5170 | 5170 | 5170 | 111 |
| 428 | 20241217 | 130400 | 3495965080 | 5160 | 5160 | 5160 | 5160 | 1666 |
| 429 | 20241217 | 130300 | 3487368520 | 5160 | 5150 | 5160 | 5150 | 45 |
| 430 | 20241217 | 130200 | 3487136760 | 5150 | 5140 | 5160 | 5140 | 1465 |
| 431 | 20241217 | 130100 | 3479606400 | 5140 | 5160 | 5160 | 5140 | 7486 |
| 432 | 20241217 | 130000 | 3441092680 | 5160 | 5170 | 5170 | 5160 | 952 |
| 433 | 20241217 | 125900 | 3436179360 | 5160 | 5150 | 5160 | 5150 | 2665 |
| 434 | 20241217 | 125800 | 3422429460 | 5150 | 5160 | 5160 | 5150 | 1740 |
| 435 | 20241217 | 125700 | 3413468440 | 5160 | 5160 | 5170 | 5150 | 1165 |
| 436 | 20241217 | 125600 | 3407467520 | 5170 | 5160 | 5170 | 5160 | 981 |
| 437 | 20241217 | 125500 | 3402396750 | 5160 | 5160 | 5160 | 5160 | 52 |
| 438 | 20241217 | 125400 | 3402128430 | 5150 | 5160 | 5170 | 5150 | 10196 |
| 439 | 20241217 | 125300 | 3349589620 | 5170 | 5170 | 5170 | 5170 | 232 |
| 440 | 20241217 | 125200 | 3348390180 | 5170 | 5170 | 5170 | 5170 | 272 |
| 441 | 20241217 | 125100 | 3346983940 | 5170 | 5180 | 5180 | 5170 | 93 |
| 442 | 20241217 | 125000 | 3346502230 | 5180 | 5180 | 5180 | 5170 | 581 |
| 443 | 20241217 | 124900 | 3343494300 | 5180 | 5170 | 5180 | 5170 | 1604 |
| 444 | 20241217 | 124800 | 3335193430 | 5170 | 5170 | 5170 | 5170 | 8 |
| 445 | 20241217 | 124700 | 3335152070 | 5160 | 5180 | 5180 | 5160 | 210 |
| 446 | 20241217 | 124600 | 3334068010 | 5170 | 5170 | 5180 | 5170 | 189 |
| 447 | 20241217 | 124500 | 3333090760 | 5170 | 5170 | 5170 | 5170 | 1102 |
| 448 | 20241217 | 124400 | 3327393420 | 5170 | 5170 | 5180 | 5170 | 146 |
| 449 | 20241217 | 124300 | 3326638520 | 5170 | 5160 | 5170 | 5160 | 516 |
| 450 | 20241217 | 124200 | 3323972530 | 5170 | 5170 | 5170 | 5160 | 199 |
| 451 | 20241217 | 124100 | 3322943710 | 5160 | 5160 | 5160 | 5160 | 168 |
| 452 | 20241217 | 124000 | 3322076830 | 5160 | 5170 | 5170 | 5160 | 9968 |
| 453 | 20241217 | 123900 | 3270641690 | 5170 | 5180 | 5180 | 5160 | 167 |
| 454 | 20241217 | 123800 | 3269777340 | 5180 | 5170 | 5180 | 5170 | 101 |
| 455 | 20241217 | 123700 | 3269255160 | 5170 | 5180 | 5180 | 5170 | 3269 |
| 456 | 20241217 | 123600 | 3252354340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 457 | 20241217 | 123500 | 3252354340 | 5180 | 5190 | 5190 | 5180 | 750 |
| 458 | 20241217 | 123400 | 3248468680 | 5190 | 5190 | 5190 | 5190 | 172 |
| 459 | 20241217 | 123300 | 3247576000 | 5190 | 5200 | 5200 | 5190 | 18 |
| 460 | 20241217 | 123200 | 3247482500 | 5190 | 5180 | 5190 | 5180 | 443 |
| 461 | 20241217 | 123100 | 3245184890 | 5190 | 5180 | 5190 | 5180 | 579 |
| 462 | 20241217 | 123000 | 3242185170 | 5190 | 5170 | 5190 | 5170 | 667 |
| 463 | 20241217 | 122900 | 3238733980 | 5170 | 5170 | 5170 | 5170 | 33 |
| 464 | 20241217 | 122800 | 3238563370 | 5170 | 5160 | 5170 | 5160 | 565 |
| 465 | 20241217 | 122700 | 3235643840 | 5170 | 5170 | 5170 | 5160 | 585 |
| 466 | 20241217 | 122600 | 3232621140 | 5160 | 5170 | 5170 | 5160 | 656 |
| 467 | 20241217 | 122500 | 3229236100 | 5160 | 5160 | 5160 | 5150 | 756 |
| 468 | 20241217 | 122400 | 3225338000 | 5160 | 5170 | 5170 | 5160 | 3258 |
| 469 | 20241217 | 122300 | 3208525600 | 5160 | 5170 | 5170 | 5160 | 1525 |
| 470 | 20241217 | 122200 | 3200656590 | 5160 | 5160 | 5160 | 5160 | 1235 |
| 471 | 20241217 | 122100 | 3194283990 | 5170 | 5160 | 5170 | 5160 | 199 |
| 472 | 20241217 | 122000 | 3193257070 | 5160 | 5160 | 5160 | 5160 | 1319 |
| 473 | 20241217 | 121900 | 3186451030 | 5160 | 5170 | 5170 | 5160 | 848 |
| 474 | 20241217 | 121800 | 3182074470 | 5160 | 5160 | 5170 | 5160 | 8542 |
| 475 | 20241217 | 121700 | 3137996930 | 5170 | 5180 | 5180 | 5170 | 1257 |
| 476 | 20241217 | 121600 | 3131498150 | 5170 | 5170 | 5180 | 5170 | 8476 |
| 477 | 20241217 | 121500 | 3087672970 | 5170 | 5180 | 5180 | 5170 | 527 |
| 478 | 20241217 | 121400 | 3084948240 | 5180 | 5180 | 5180 | 5180 | 409 |
| 479 | 20241217 | 121300 | 3082829620 | 5180 | 5170 | 5180 | 5170 | 289 |
| 480 | 20241217 | 121200 | 3081335400 | 5170 | 5180 | 5190 | 5170 | 2481 |
| 481 | 20241217 | 121100 | 3068500800 | 5180 | 5190 | 5190 | 5170 | 78 |
| 482 | 20241217 | 121000 | 3068096970 | 5190 | 5170 | 5190 | 5170 | 309 |
| 483 | 20241217 | 120900 | 3066499260 | 5180 | 5180 | 5180 | 5170 | 1207 |
| 484 | 20241217 | 120800 | 3060248000 | 5180 | 5170 | 5180 | 5170 | 352 |
| 485 | 20241217 | 120700 | 3058426080 | 5160 | 5160 | 5160 | 5160 | 203 |
| 486 | 20241217 | 120600 | 3057378600 | 5170 | 5180 | 5180 | 5160 | 5026 |
| 487 | 20241217 | 120500 | 3031394610 | 5180 | 5180 | 5180 | 5170 | 69 |
| 488 | 20241217 | 120400 | 3031037250 | 5180 | 5170 | 5180 | 5170 | 357 |
| 489 | 20241217 | 120300 | 3029191540 | 5170 | 5190 | 5190 | 5160 | 13779 |
| 490 | 20241217 | 120200 | 2957982590 | 5180 | 5190 | 5190 | 5180 | 7174 |
| 491 | 20241217 | 120100 | 2920812790 | 5190 | 5200 | 5200 | 5190 | 1097 |
| 492 | 20241217 | 120000 | 2915119280 | 5190 | 5210 | 5210 | 5190 | 6296 |
| 493 | 20241217 | 115900 | 2882380190 | 5210 | 5210 | 5210 | 5210 | 1720 |
| 494 | 20241217 | 115800 | 2873418990 | 5210 | 5210 | 5210 | 5210 | 902 |
| 495 | 20241217 | 115700 | 2868719570 | 5210 | 5200 | 5210 | 5200 | 815 |
| 496 | 20241217 | 115600 | 2864474740 | 5210 | 5210 | 5210 | 5210 | 544 |
| 497 | 20241217 | 115500 | 2861640500 | 5210 | 5210 | 5210 | 5210 | 306 |
| 498 | 20241217 | 115400 | 2860046240 | 5220 | 5200 | 5220 | 5200 | 179 |
| 499 | 20241217 | 115300 | 2859112440 | 5210 | 5210 | 5210 | 5210 | 1396 |
| 500 | 20241217 | 115200 | 2851839280 | 5210 | 5210 | 5210 | 5210 | 260 |
| 501 | 20241217 | 115100 | 2850484680 | 5200 | 5210 | 5210 | 5200 | 363 |
| 502 | 20241217 | 115000 | 2848597000 | 5200 | 5210 | 5220 | 5200 | 508 |
| 503 | 20241217 | 114900 | 2845950440 | 5220 | 5210 | 5220 | 5200 | 1170 |
| 504 | 20241217 | 114800 | 2839862690 | 5210 | 5210 | 5220 | 5210 | 536 |
| 505 | 20241217 | 114700 | 2837070110 | 5210 | 5220 | 5220 | 5210 | 195 |
| 506 | 20241217 | 114600 | 2836054090 | 5220 | 5210 | 5220 | 5210 | 151 |
| 507 | 20241217 | 114500 | 2835267030 | 5220 | 5210 | 5220 | 5210 | 21 |
| 508 | 20241217 | 114400 | 2835157420 | 5210 | 5210 | 5210 | 5210 | 181 |
| 509 | 20241217 | 114300 | 2834214410 | 5210 | 5200 | 5210 | 5200 | 313 |
| 510 | 20241217 | 114200 | 2832585180 | 5210 | 5210 | 5210 | 5200 | 693 |
| 511 | 20241217 | 114100 | 2828979650 | 5210 | 5210 | 5210 | 5210 | 8 |
| 512 | 20241217 | 114000 | 2828937970 | 5200 | 5200 | 5200 | 5200 | 2480 |
| 513 | 20241217 | 113900 | 2816041970 | 5200 | 5210 | 5210 | 5200 | 1611 |
| 514 | 20241217 | 113800 | 2807664570 | 5210 | 5210 | 5210 | 5210 | 341 |
| 515 | 20241217 | 113700 | 2805887960 | 5210 | 5210 | 5210 | 5210 | 309 |
| 516 | 20241217 | 113600 | 2804278070 | 5200 | 5210 | 5210 | 5200 | 187 |
| 517 | 20241217 | 113500 | 2803305450 | 5210 | 5200 | 5210 | 5200 | 321 |
| 518 | 20241217 | 113400 | 2801634390 | 5210 | 5210 | 5210 | 5200 | 69 |
| 519 | 20241217 | 113300 | 2801275500 | 5210 | 5210 | 5210 | 5200 | 4816 |
| 520 | 20241217 | 113200 | 2776186010 | 5200 | 5200 | 5200 | 5190 | 300 |
| 521 | 20241217 | 113100 | 2774626450 | 5210 | 5190 | 5210 | 5190 | 1864 |
| 522 | 20241217 | 113000 | 2764936780 | 5190 | 5190 | 5200 | 5190 | 1418 |
| 523 | 20241217 | 112900 | 2757577160 | 5200 | 5200 | 5200 | 5200 | 2685 |
| 524 | 20241217 | 112800 | 2743615160 | 5200 | 5210 | 5210 | 5200 | 577 |
| 525 | 20241217 | 112700 | 2740613810 | 5210 | 5200 | 5210 | 5200 | 7950 |
| 526 | 20241217 | 112600 | 2699196020 | 5200 | 5210 | 5210 | 5200 | 2001 |
| 527 | 20241217 | 112500 | 2688790760 | 5200 | 5200 | 5200 | 5200 | 841 |
| 528 | 20241217 | 112400 | 2684417560 | 5200 | 5190 | 5200 | 5190 | 403 |
| 529 | 20241217 | 112300 | 2682323370 | 5190 | 5190 | 5190 | 5190 | 125 |
| 530 | 20241217 | 112200 | 2681674620 | 5190 | 5190 | 5190 | 5190 | 667 |
| 531 | 20241217 | 112100 | 2678212890 | 5200 | 5190 | 5200 | 5190 | 432 |
| 532 | 20241217 | 112000 | 2675969030 | 5190 | 5200 | 5200 | 5190 | 131 |
| 533 | 20241217 | 111900 | 2675289130 | 5190 | 5190 | 5190 | 5190 | 464 |
| 534 | 20241217 | 111800 | 2672880970 | 5190 | 5190 | 5190 | 5190 | 175 |
| 535 | 20241217 | 111700 | 2671972720 | 5190 | 5190 | 5200 | 5190 | 749 |
| 536 | 20241217 | 111600 | 2668082880 | 5190 | 5190 | 5190 | 5180 | 663 |
| 537 | 20241217 | 111500 | 2664643170 | 5190 | 5200 | 5200 | 5190 | 1347 |
| 538 | 20241217 | 111400 | 2657652200 | 5210 | 5200 | 5210 | 5200 | 746 |
| 539 | 20241217 | 111300 | 2653770440 | 5220 | 5190 | 5220 | 5180 | 531 |
| 540 | 20241217 | 111200 | 2651012450 | 5190 | 5190 | 5200 | 5190 | 4692 |
| 541 | 20241217 | 111100 | 2626659030 | 5190 | 5200 | 5200 | 5190 | 1145 |
| 542 | 20241217 | 111000 | 2620711460 | 5200 | 5200 | 5200 | 5190 | 4362 |
| 543 | 20241217 | 110900 | 2598030590 | 5200 | 5210 | 5210 | 5200 | 483 |
| 544 | 20241217 | 110800 | 2595518160 | 5210 | 5220 | 5220 | 5210 | 597 |
| 545 | 20241217 | 110700 | 2592406880 | 5210 | 5210 | 5210 | 5210 | 2790 |
| 546 | 20241217 | 110600 | 2577870980 | 5210 | 5220 | 5220 | 5210 | 2059 |
| 547 | 20241217 | 110500 | 2567143560 | 5210 | 5210 | 5220 | 5210 | 543 |
| 548 | 20241217 | 110400 | 2564312630 | 5210 | 5210 | 5210 | 5210 | 135 |
| 549 | 20241217 | 110300 | 2563609280 | 5220 | 5220 | 5220 | 5220 | 284 |
| 550 | 20241217 | 110200 | 2562126800 | 5220 | 5210 | 5220 | 5210 | 242 |
| 551 | 20241217 | 110100 | 2560865910 | 5210 | 5210 | 5210 | 5210 | 143 |
| 552 | 20241217 | 110000 | 2560120880 | 5210 | 5220 | 5220 | 5210 | 1382 |
| 553 | 20241217 | 105900 | 2552918660 | 5220 | 5220 | 5220 | 5210 | 278 |
| 554 | 20241217 | 105800 | 2551469500 | 5220 | 5210 | 5220 | 5200 | 386 |
| 555 | 20241217 | 105700 | 2549458290 | 5210 | 5210 | 5210 | 5210 | 33 |
| 556 | 20241217 | 105600 | 2549286360 | 5210 | 5210 | 5210 | 5210 | 796 |
| 557 | 20241217 | 105500 | 2545139200 | 5210 | 5220 | 5230 | 5210 | 1022 |
| 558 | 20241217 | 105400 | 2539806060 | 5210 | 5210 | 5220 | 5210 | 1156 |
| 559 | 20241217 | 105300 | 2533783100 | 5210 | 5210 | 5210 | 5210 | 60 |
| 560 | 20241217 | 105200 | 2533470500 | 5210 | 5210 | 5210 | 5210 | 724 |
| 561 | 20241217 | 105100 | 2529698460 | 5200 | 5210 | 5210 | 5200 | 5826 |
| 562 | 20241217 | 105000 | 2499380880 | 5210 | 5220 | 5220 | 5210 | 123 |
| 563 | 20241217 | 104900 | 2498739920 | 5220 | 5230 | 5230 | 5220 | 2944 |
| 564 | 20241217 | 104800 | 2483372140 | 5220 | 5230 | 5230 | 5220 | 586 |
| 565 | 20241217 | 104700 | 2480313100 | 5230 | 5230 | 5230 | 5220 | 277 |
| 566 | 20241217 | 104600 | 2478865460 | 5230 | 5230 | 5230 | 5230 | 173 |
| 567 | 20241217 | 104500 | 2477960670 | 5230 | 5230 | 5230 | 5230 | 269 |
| 568 | 20241217 | 104400 | 2476553800 | 5230 | 5220 | 5230 | 5220 | 1603 |
| 569 | 20241217 | 104300 | 2468185010 | 5210 | 5210 | 5210 | 5210 | 312 |
| 570 | 20241217 | 104200 | 2466559490 | 5210 | 5200 | 5210 | 5200 | 1974 |
| 571 | 20241217 | 104100 | 2456275180 | 5200 | 5210 | 5210 | 5200 | 584 |
| 572 | 20241217 | 104000 | 2453235200 | 5200 | 5220 | 5220 | 5200 | 1048 |
| 573 | 20241217 | 103900 | 2447772800 | 5210 | 5200 | 5210 | 5200 | 736 |
| 574 | 20241217 | 103800 | 2443939070 | 5200 | 5190 | 5200 | 5190 | 4109 |
| 575 | 20241217 | 103700 | 2422610290 | 5200 | 5210 | 5210 | 5200 | 9412 |
| 576 | 20241217 | 103600 | 2373651910 | 5210 | 5220 | 5220 | 5210 | 550 |
| 577 | 20241217 | 103500 | 2370785410 | 5220 | 5220 | 5220 | 5220 | 550 |
| 578 | 20241217 | 103400 | 2367914410 | 5210 | 5210 | 5220 | 5210 | 815 |
| 579 | 20241217 | 103300 | 2363667510 | 5210 | 5210 | 5220 | 5210 | 922 |
| 580 | 20241217 | 103200 | 2358863870 | 5210 | 5220 | 5220 | 5210 | 842 |
| 581 | 20241217 | 103100 | 2354475020 | 5220 | 5230 | 5230 | 5220 | 145 |
| 582 | 20241217 | 103000 | 2353717270 | 5230 | 5230 | 5230 | 5220 | 237 |
| 583 | 20241217 | 102900 | 2352479460 | 5220 | 5210 | 5220 | 5210 | 8849 |
| 584 | 20241217 | 102800 | 2306365800 | 5210 | 5230 | 5230 | 5210 | 7371 |
| 585 | 20241217 | 102700 | 2267912810 | 5230 | 5220 | 5230 | 5220 | 375 |
| 586 | 20241217 | 102600 | 2265953470 | 5230 | 5220 | 5230 | 5220 | 71 |
| 587 | 20241217 | 102500 | 2265582350 | 5220 | 5220 | 5230 | 5210 | 2315 |
| 588 | 20241217 | 102400 | 2253492970 | 5220 | 5240 | 5240 | 5220 | 9663 |
| 589 | 20241217 | 102300 | 2203044980 | 5240 | 5230 | 5240 | 5230 | 3101 |
| 590 | 20241217 | 102200 | 2186818550 | 5240 | 5240 | 5240 | 5240 | 1027 |
| 591 | 20241217 | 102100 | 2181437070 | 5240 | 5220 | 5250 | 5220 | 2475 |
| 592 | 20241217 | 102000 | 2168485140 | 5220 | 5220 | 5240 | 5210 | 1375 |
| 593 | 20241217 | 101900 | 2161307340 | 5200 | 5240 | 5240 | 5200 | 10554 |
| 594 | 20241217 | 101800 | 2106252620 | 5240 | 5240 | 5240 | 5230 | 1441 |
| 595 | 20241217 | 101700 | 2098714620 | 5240 | 5240 | 5240 | 5230 | 340 |
| 596 | 20241217 | 101600 | 2096934120 | 5240 | 5240 | 5240 | 5240 | 170 |
| 597 | 20241217 | 101500 | 2096043320 | 5240 | 5230 | 5250 | 5230 | 419 |
| 598 | 20241217 | 101400 | 2093847250 | 5230 | 5240 | 5240 | 5230 | 3561 |
| 599 | 20241217 | 101300 | 2075216620 | 5240 | 5240 | 5240 | 5240 | 2688 |
| 600 | 20241217 | 101200 | 2061131500 | 5250 | 5240 | 5250 | 5240 | 765 |
| 601 | 20241217 | 101100 | 2057122890 | 5250 | 5250 | 5250 | 5240 | 3680 |
| 602 | 20241217 | 101000 | 2037811250 | 5260 | 5250 | 5260 | 5250 | 114 |
| 603 | 20241217 | 100900 | 2037212740 | 5260 | 5260 | 5260 | 5250 | 61 |
| 604 | 20241217 | 100800 | 2036891920 | 5250 | 5260 | 5270 | 5250 | 665 |
| 605 | 20241217 | 100700 | 2033394580 | 5270 | 5250 | 5270 | 5250 | 508 |
| 606 | 20241217 | 100600 | 2030722140 | 5260 | 5240 | 5260 | 5240 | 1026 |
| 607 | 20241217 | 100500 | 2025334890 | 5250 | 5250 | 5250 | 5250 | 101 |
| 608 | 20241217 | 100400 | 2024804640 | 5250 | 5240 | 5250 | 5240 | 872 |
| 609 | 20241217 | 100300 | 2020231010 | 5260 | 5260 | 5260 | 5240 | 7977 |
| 610 | 20241217 | 100200 | 1978350420 | 5260 | 5260 | 5260 | 5250 | 1366 |
| 611 | 20241217 | 100100 | 1971168260 | 5250 | 5250 | 5250 | 5250 | 125 |
| 612 | 20241217 | 100000 | 1970512010 | 5250 | 5270 | 5270 | 5250 | 4883 |
| 613 | 20241217 | 095900 | 1944819980 | 5270 | 5270 | 5270 | 5270 | 1011 |
| 614 | 20241217 | 095800 | 1939492010 | 5270 | 5270 | 5270 | 5270 | 1223 |
| 615 | 20241217 | 095700 | 1933046800 | 5260 | 5270 | 5270 | 5260 | 840 |
| 616 | 20241217 | 095600 | 1928626400 | 5260 | 5280 | 5280 | 5260 | 42 |
| 617 | 20241217 | 095500 | 1928405430 | 5280 | 5260 | 5280 | 5260 | 485 |
| 618 | 20241217 | 095400 | 1925852130 | 5260 | 5250 | 5260 | 5250 | 1088 |
| 619 | 20241217 | 095300 | 1920139620 | 5250 | 5270 | 5270 | 5250 | 7242 |
| 620 | 20241217 | 095200 | 1882004100 | 5270 | 5280 | 5280 | 5270 | 1832 |
| 621 | 20241217 | 095100 | 1872341900 | 5270 | 5290 | 5290 | 5270 | 908 |
| 622 | 20241217 | 095000 | 1867546430 | 5270 | 5270 | 5280 | 5270 | 2436 |
| 623 | 20241217 | 094900 | 1854698710 | 5270 | 5270 | 5270 | 5260 | 739 |
| 624 | 20241217 | 094800 | 1850804230 | 5270 | 5270 | 5270 | 5270 | 1451 |
| 625 | 20241217 | 094700 | 1843157460 | 5270 | 5300 | 5300 | 5270 | 3983 |
| 626 | 20241217 | 094600 | 1822126160 | 5300 | 5290 | 5300 | 5290 | 795 |
| 627 | 20241217 | 094500 | 1817919900 | 5290 | 5300 | 5300 | 5290 | 5529 |
| 628 | 20241217 | 094400 | 1788667920 | 5300 | 5310 | 5310 | 5290 | 1330 |
| 629 | 20241217 | 094300 | 1781619420 | 5310 | 5300 | 5310 | 5290 | 3085 |
| 630 | 20241217 | 094200 | 1765275860 | 5300 | 5320 | 5320 | 5290 | 2468 |
| 631 | 20241217 | 094100 | 1752199470 | 5320 | 5300 | 5320 | 5300 | 765 |
| 632 | 20241217 | 094000 | 1748140570 | 5300 | 5280 | 5300 | 5270 | 671 |
| 633 | 20241217 | 093900 | 1744593800 | 5270 | 5270 | 5270 | 5270 | 575 |
| 634 | 20241217 | 093800 | 1741563550 | 5270 | 5270 | 5280 | 5270 | 5635 |
| 635 | 20241217 | 093700 | 1711867090 | 5280 | 5280 | 5290 | 5270 | 2559 |
| 636 | 20241217 | 093600 | 1698358350 | 5280 | 5280 | 5290 | 5270 | 12062 |
| 637 | 20241217 | 093500 | 1634654320 | 5270 | 5270 | 5270 | 5260 | 971 |
| 638 | 20241217 | 093400 | 1629543590 | 5270 | 5250 | 5270 | 5250 | 3803 |
| 639 | 20241217 | 093300 | 1609575390 | 5260 | 5250 | 5260 | 5250 | 4369 |
| 640 | 20241217 | 093200 | 1586636620 | 5240 | 5230 | 5250 | 5220 | 2235 |
| 641 | 20241217 | 093100 | 1574935670 | 5230 | 5250 | 5250 | 5230 | 1693 |
| 642 | 20241217 | 093000 | 1566067090 | 5260 | 5260 | 5260 | 5240 | 1045 |
| 643 | 20241217 | 092900 | 1560583350 | 5250 | 5270 | 5270 | 5240 | 1613 |
| 644 | 20241217 | 092800 | 1552119650 | 5270 | 5250 | 5270 | 5220 | 11384 |
| 645 | 20241217 | 092700 | 1492507440 | 5260 | 5260 | 5260 | 5250 | 3573 |
| 646 | 20241217 | 092600 | 1473738700 | 5250 | 5240 | 5260 | 5240 | 3359 |
| 647 | 20241217 | 092500 | 1456101020 | 5250 | 5250 | 5250 | 5240 | 7646 |
| 648 | 20241217 | 092400 | 1416030100 | 5240 | 5210 | 5240 | 5210 | 5534 |
| 649 | 20241217 | 092300 | 1387060590 | 5220 | 5210 | 5220 | 5190 | 12834 |
| 650 | 20241217 | 092200 | 1320292700 | 5220 | 5230 | 5230 | 5200 | 25088 |
| 651 | 20241217 | 092100 | 1189707480 | 5240 | 5250 | 5250 | 5230 | 7074 |
| 652 | 20241217 | 092000 | 1152642120 | 5250 | 5280 | 5280 | 5250 | 2640 |
| 653 | 20241217 | 091900 | 1138741880 | 5280 | 5240 | 5290 | 5230 | 6252 |
| 654 | 20241217 | 091800 | 1105884210 | 5240 | 5230 | 5240 | 5230 | 1547 |
| 655 | 20241217 | 091700 | 1097789840 | 5230 | 5250 | 5250 | 5210 | 24044 |
| 656 | 20241217 | 091600 | 971972990 | 5260 | 5220 | 5260 | 5220 | 13682 |
| 657 | 20241217 | 091500 | 900236780 | 5260 | 5270 | 5280 | 5230 | 20504 |
| 658 | 20241217 | 091400 | 792450620 | 5270 | 5280 | 5290 | 5250 | 16010 |
| 659 | 20241217 | 091300 | 708091900 | 5280 | 5290 | 5290 | 5280 | 7082 |
| 660 | 20241217 | 091200 | 670690540 | 5290 | 5290 | 5290 | 5280 | 913 |
| 661 | 20241217 | 091100 | 665863160 | 5290 | 5290 | 5310 | 5290 | 4006 |
| 662 | 20241217 | 091000 | 644654690 | 5290 | 5300 | 5310 | 5280 | 2104 |
| 663 | 20241217 | 090900 | 633519860 | 5310 | 5280 | 5310 | 5270 | 6382 |
| 664 | 20241217 | 090800 | 599759660 | 5280 | 5290 | 5300 | 5280 | 2778 |
| 665 | 20241217 | 090700 | 585085940 | 5280 | 5260 | 5280 | 5250 | 4644 |
| 666 | 20241217 | 090600 | 560634350 | 5280 | 5280 | 5290 | 5250 | 4430 |
| 667 | 20241217 | 090500 | 537257870 | 5280 | 5330 | 5330 | 5250 | 8660 |
| 668 | 20241217 | 090400 | 491586010 | 5330 | 5310 | 5330 | 5290 | 16907 |
| 669 | 20241217 | 090300 | 402035900 | 5290 | 5340 | 5350 | 5140 | 50379 |
| 670 | 20241217 | 090200 | 137414870 | 5350 | 5380 | 5380 | 5330 | 4938 |
| 671 | 20241217 | 090100 | 110938800 | 5380 | 5430 | 5450 | 5380 | 9136 |
| 672 | 20241217 | 090000 | 61585830 | 5420 | 5400 | 5430 | 5400 | 10800 |