36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 3 | 20240517 | 200300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240517 | 200200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240517 | 200100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240517 | 200000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240517 | 195900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240517 | 195800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240517 | 195700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240517 | 195600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240517 | 195500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240517 | 195400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240517 | 195300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240517 | 195200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240517 | 195100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240517 | 195000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240517 | 194900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240517 | 194800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240517 | 194700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240517 | 194600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240517 | 194500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240517 | 194400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240517 | 194300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240517 | 194200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240517 | 194100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240517 | 194000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240517 | 193900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240517 | 193800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240517 | 193700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240517 | 193600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240517 | 193500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240517 | 193400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 33 | 20240517 | 193300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240517 | 193200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240517 | 193100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240517 | 193000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240517 | 192900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240517 | 192800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240517 | 192700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240517 | 192600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240517 | 192500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240517 | 192400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240517 | 192300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240517 | 192200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240517 | 192100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240517 | 192000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240517 | 191900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240517 | 191800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240517 | 191700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240517 | 191600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240517 | 191500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240517 | 191400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240517 | 191300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240517 | 191200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240517 | 191100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240517 | 191000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240517 | 190900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240517 | 190800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240517 | 190700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240517 | 190600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240517 | 190500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240517 | 190400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 63 | 20240517 | 190300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240517 | 190200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240517 | 190100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240517 | 190000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240517 | 185900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240517 | 185800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240517 | 185700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240517 | 185600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240517 | 185500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240517 | 185400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240517 | 185300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240517 | 185200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240517 | 185100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240517 | 185000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240517 | 184900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240517 | 184800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240517 | 184700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240517 | 184600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240517 | 184500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240517 | 184400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240517 | 184300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240517 | 184200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240517 | 184100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240517 | 184000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240517 | 183900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240517 | 183800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240517 | 183700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240517 | 183600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240517 | 183500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240517 | 183400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 93 | 20240517 | 183300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240517 | 183200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240517 | 183100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240517 | 183000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240517 | 182900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240517 | 182800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240517 | 182700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240517 | 182600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240517 | 182500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240517 | 182400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240517 | 182300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240517 | 182200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240517 | 182100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240517 | 182000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240517 | 181900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240517 | 181800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240517 | 181700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240517 | 181600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240517 | 181500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240517 | 181400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240517 | 181300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240517 | 181200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240517 | 181100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240517 | 181000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240517 | 180900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240517 | 180800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240517 | 180700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240517 | 180600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240517 | 180500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240517 | 180400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 123 | 20240517 | 180300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240517 | 180200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240517 | 180100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240517 | 180000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240517 | 175900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240517 | 175800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240517 | 175700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240517 | 175600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240517 | 175500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240517 | 175400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240517 | 175300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240517 | 175200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240517 | 175100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240517 | 175000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240517 | 174900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240517 | 174800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240517 | 174700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240517 | 174600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240517 | 174500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240517 | 174400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240517 | 174300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240517 | 174200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240517 | 174100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240517 | 174000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240517 | 173900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240517 | 173800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240517 | 173700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240517 | 173600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240517 | 173500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240517 | 173400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 153 | 20240517 | 173300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240517 | 173200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240517 | 173100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240517 | 173000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240517 | 172900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240517 | 172800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240517 | 172700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240517 | 172600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240517 | 172500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240517 | 172400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240517 | 172300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240517 | 172200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240517 | 172100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240517 | 172000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240517 | 171900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240517 | 171800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240517 | 171700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240517 | 171600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240517 | 171500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240517 | 171400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240517 | 171300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240517 | 171200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240517 | 171100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240517 | 171000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240517 | 170900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240517 | 170800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240517 | 170700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240517 | 170600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240517 | 170500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240517 | 170400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 183 | 20240517 | 170300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240517 | 170200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240517 | 170100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240517 | 170000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240517 | 165900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240517 | 165800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240517 | 165700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240517 | 165600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240517 | 165500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240517 | 165400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240517 | 165300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240517 | 165200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240517 | 165100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240517 | 165000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240517 | 164900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240517 | 164800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240517 | 164700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240517 | 164600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240517 | 164500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240517 | 164400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240517 | 164300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240517 | 164200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240517 | 164100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240517 | 164000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240517 | 163900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240517 | 163800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240517 | 163700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240517 | 163600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240517 | 163500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240517 | 163400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 213 | 20240517 | 163300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240517 | 163200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240517 | 163100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240517 | 163000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240517 | 162900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240517 | 162800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240517 | 162700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240517 | 162600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240517 | 162500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240517 | 162400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240517 | 162300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240517 | 162200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240517 | 162100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240517 | 162000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240517 | 161900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240517 | 161800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240517 | 161700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240517 | 161600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240517 | 161500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240517 | 161400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240517 | 161300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240517 | 161200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240517 | 161100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20240517 | 161000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20240517 | 160900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20240517 | 160800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20240517 | 160700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20240517 | 160600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20240517 | 160500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20240517 | 160400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 243 | 20240517 | 160300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20240517 | 160200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20240517 | 160100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20240517 | 160000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20240517 | 155900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20240517 | 155800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20240517 | 155700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20240517 | 155600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20240517 | 155500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20240517 | 155400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20240517 | 155300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20240517 | 155200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20240517 | 155100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20240517 | 155000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20240517 | 154900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20240517 | 154800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20240517 | 154700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20240517 | 154600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20240517 | 154500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20240517 | 154400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20240517 | 154300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20240517 | 154200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20240517 | 154100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20240517 | 154000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20240517 | 153900 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20240517 | 153800 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20240517 | 153700 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20240517 | 153600 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20240517 | 153500 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20240517 | 153400 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 273 | 20240517 | 153300 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20240517 | 153200 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20240517 | 153100 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20240517 | 153000 | 8192339010 | 11210 | 11210 | 11210 | 11210 | 6196 |
| 277 | 20240517 | 152900 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 278 | 20240517 | 152800 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 279 | 20240517 | 152700 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 280 | 20240517 | 152600 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 281 | 20240517 | 152500 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 282 | 20240517 | 152400 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 283 | 20240517 | 152300 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 284 | 20240517 | 152200 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 285 | 20240517 | 152100 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 286 | 20240517 | 152000 | 8122881850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 287 | 20240517 | 151900 | 8122881850 | 11230 | 11220 | 11250 | 11200 | 1603 |
| 288 | 20240517 | 151800 | 8104899800 | 11210 | 11240 | 11270 | 11210 | 2308 |
| 289 | 20240517 | 151700 | 8079001020 | 11240 | 11280 | 11290 | 11220 | 5175 |
| 290 | 20240517 | 151600 | 8020816390 | 11300 | 11280 | 11300 | 11280 | 68 |
| 291 | 20240517 | 151500 | 8020049120 | 11300 | 11290 | 11310 | 11260 | 1752 |
| 292 | 20240517 | 151400 | 8000297270 | 11300 | 11290 | 11300 | 11280 | 817 |
| 293 | 20240517 | 151300 | 7991066780 | 11280 | 11280 | 11320 | 11270 | 841 |
| 294 | 20240517 | 151200 | 7981578290 | 11280 | 11310 | 11310 | 11270 | 1234 |
| 295 | 20240517 | 151100 | 7967663260 | 11310 | 11300 | 11330 | 11290 | 1221 |
| 296 | 20240517 | 151000 | 7953859180 | 11320 | 11300 | 11320 | 11300 | 565 |
| 297 | 20240517 | 150900 | 7947471730 | 11270 | 11260 | 11300 | 11260 | 2362 |
| 298 | 20240517 | 150800 | 7920851650 | 11260 | 11300 | 11300 | 11250 | 3599 |
| 299 | 20240517 | 150700 | 7880296390 | 11300 | 11290 | 11310 | 11270 | 1437 |
| 300 | 20240517 | 150600 | 7864088780 | 11290 | 11300 | 11310 | 11290 | 296 |
| 301 | 20240517 | 150500 | 7860746470 | 11300 | 11310 | 11340 | 11300 | 411 |
| 302 | 20240517 | 150400 | 7856098930 | 11340 | 11340 | 11350 | 11330 | 902 |
| 303 | 20240517 | 150300 | 7845870320 | 11310 | 11270 | 11350 | 11270 | 4949 |
| 304 | 20240517 | 150200 | 7789867300 | 11270 | 11290 | 11300 | 11270 | 1549 |
| 305 | 20240517 | 150100 | 7772389050 | 11300 | 11220 | 11300 | 11220 | 10107 |
| 306 | 20240517 | 150000 | 7658583410 | 11220 | 11220 | 11220 | 11220 | 208 |
| 307 | 20240517 | 145900 | 7656249650 | 11220 | 11210 | 11220 | 11210 | 450 |
| 308 | 20240517 | 145800 | 7651203930 | 11220 | 11220 | 11220 | 11210 | 389 |
| 309 | 20240517 | 145700 | 7646840350 | 11220 | 11230 | 11240 | 11220 | 577 |
| 310 | 20240517 | 145600 | 7640358670 | 11240 | 11200 | 11240 | 11200 | 2300 |
| 311 | 20240517 | 145500 | 7614549270 | 11210 | 11190 | 11210 | 11190 | 1676 |
| 312 | 20240517 | 145400 | 7595774460 | 11180 | 11160 | 11180 | 11160 | 1795 |
| 313 | 20240517 | 145300 | 7575716540 | 11160 | 11170 | 11170 | 11160 | 455 |
| 314 | 20240517 | 145200 | 7570635750 | 11170 | 11170 | 11170 | 11170 | 222 |
| 315 | 20240517 | 145100 | 7568156010 | 11190 | 11160 | 11190 | 11160 | 423 |
| 316 | 20240517 | 145000 | 7563435240 | 11190 | 11190 | 11190 | 11150 | 1162 |
| 317 | 20240517 | 144900 | 7550455880 | 11200 | 11220 | 11230 | 11200 | 511 |
| 318 | 20240517 | 144800 | 7544723590 | 11190 | 11200 | 11200 | 11180 | 2692 |
| 319 | 20240517 | 144700 | 7514595610 | 11200 | 11220 | 11220 | 11200 | 1247 |
| 320 | 20240517 | 144600 | 7500610710 | 11230 | 11240 | 11240 | 11230 | 221 |
| 321 | 20240517 | 144500 | 7498128270 | 11240 | 11240 | 11250 | 11240 | 781 |
| 322 | 20240517 | 144400 | 7489344090 | 11240 | 11220 | 11240 | 11220 | 104 |
| 323 | 20240517 | 144300 | 7488175590 | 11240 | 11230 | 11240 | 11230 | 294 |
| 324 | 20240517 | 144200 | 7484872190 | 11240 | 11220 | 11240 | 11220 | 610 |
| 325 | 20240517 | 144100 | 7478027930 | 11220 | 11220 | 11220 | 11210 | 349 |
| 326 | 20240517 | 144000 | 7474112330 | 11210 | 11220 | 11260 | 11210 | 1476 |
| 327 | 20240517 | 143900 | 7457550530 | 11250 | 11230 | 11270 | 11210 | 5277 |
| 328 | 20240517 | 143800 | 7398178350 | 11230 | 11220 | 11230 | 11220 | 641 |
| 329 | 20240517 | 143700 | 7390981330 | 11220 | 11200 | 11230 | 11200 | 635 |
| 330 | 20240517 | 143600 | 7383857860 | 11210 | 11200 | 11220 | 11190 | 1047 |
| 331 | 20240517 | 143500 | 7372124330 | 11190 | 11190 | 11200 | 11180 | 229 |
| 332 | 20240517 | 143400 | 7369561830 | 11180 | 11180 | 11180 | 11180 | 7 |
| 333 | 20240517 | 143300 | 7369483570 | 11180 | 11210 | 11220 | 11170 | 1818 |
| 334 | 20240517 | 143200 | 7349100210 | 11210 | 11160 | 11210 | 11160 | 2024 |
| 335 | 20240517 | 143100 | 7326441140 | 11150 | 11150 | 11160 | 11150 | 130 |
| 336 | 20240517 | 143000 | 7324990640 | 11150 | 11150 | 11160 | 11150 | 1088 |
| 337 | 20240517 | 142900 | 7312859240 | 11150 | 11170 | 11170 | 11150 | 349 |
| 338 | 20240517 | 142800 | 7308963910 | 11160 | 11170 | 11170 | 11160 | 200 |
| 339 | 20240517 | 142700 | 7306730910 | 11160 | 11160 | 11170 | 11150 | 842 |
| 340 | 20240517 | 142600 | 7297341670 | 11160 | 11150 | 11170 | 11150 | 279 |
| 341 | 20240517 | 142500 | 7294228160 | 11150 | 11170 | 11170 | 11150 | 281 |
| 342 | 20240517 | 142400 | 7291091680 | 11160 | 11170 | 11170 | 11160 | 208 |
| 343 | 20240517 | 142300 | 7288768640 | 11160 | 11180 | 11180 | 11150 | 349 |
| 344 | 20240517 | 142200 | 7284871590 | 11170 | 11170 | 11170 | 11160 | 1008 |
| 345 | 20240517 | 142100 | 7273612500 | 11180 | 11170 | 11180 | 11170 | 178 |
| 346 | 20240517 | 142000 | 7271623240 | 11170 | 11150 | 11170 | 11150 | 209 |
| 347 | 20240517 | 141900 | 7269290300 | 11140 | 11130 | 11150 | 11130 | 354 |
| 348 | 20240517 | 141800 | 7265345910 | 11140 | 11110 | 11140 | 11110 | 275 |
| 349 | 20240517 | 141700 | 7262289410 | 11110 | 11140 | 11150 | 11110 | 1572 |
| 350 | 20240517 | 141600 | 7244792580 | 11140 | 11160 | 11160 | 11140 | 191 |
| 351 | 20240517 | 141500 | 7242662040 | 11170 | 11160 | 11170 | 11150 | 551 |
| 352 | 20240517 | 141400 | 7236516450 | 11160 | 11180 | 11180 | 11160 | 522 |
| 353 | 20240517 | 141300 | 7230684150 | 11190 | 11190 | 11200 | 11190 | 304 |
| 354 | 20240517 | 141200 | 7227281390 | 11190 | 11200 | 11200 | 11190 | 335 |
| 355 | 20240517 | 141100 | 7223529720 | 11200 | 11200 | 11200 | 11200 | 98 |
| 356 | 20240517 | 141000 | 7222432120 | 11190 | 11200 | 11210 | 11190 | 379 |
| 357 | 20240517 | 140900 | 7218186180 | 11190 | 11180 | 11190 | 11160 | 2830 |
| 358 | 20240517 | 140800 | 7186564600 | 11180 | 11180 | 11180 | 11180 | 105 |
| 359 | 20240517 | 140700 | 7185390700 | 11180 | 11200 | 11200 | 11170 | 1047 |
| 360 | 20240517 | 140600 | 7173678850 | 11200 | 11200 | 11200 | 11190 | 199 |
| 361 | 20240517 | 140500 | 7171450680 | 11200 | 11200 | 11200 | 11200 | 262 |
| 362 | 20240517 | 140400 | 7168516280 | 11210 | 11200 | 11210 | 11200 | 382 |
| 363 | 20240517 | 140300 | 7164235060 | 11200 | 11200 | 11200 | 11190 | 1881 |
| 364 | 20240517 | 140200 | 7143168940 | 11200 | 11200 | 11200 | 11200 | 208 |
| 365 | 20240517 | 140100 | 7140839340 | 11180 | 11170 | 11180 | 11160 | 887 |
| 366 | 20240517 | 140000 | 7130924330 | 11170 | 11180 | 11180 | 11170 | 393 |
| 367 | 20240517 | 135900 | 7126532920 | 11180 | 11180 | 11220 | 11170 | 940 |
| 368 | 20240517 | 135800 | 7116015680 | 11180 | 11170 | 11210 | 11170 | 406 |
| 369 | 20240517 | 135700 | 7111470990 | 11160 | 11150 | 11160 | 11140 | 295 |
| 370 | 20240517 | 135600 | 7108179180 | 11130 | 11150 | 11150 | 11120 | 1174 |
| 371 | 20240517 | 135500 | 7095102790 | 11140 | 11110 | 11140 | 11110 | 496 |
| 372 | 20240517 | 135400 | 7089585630 | 11110 | 11110 | 11110 | 11110 | 445 |
| 373 | 20240517 | 135300 | 7084641680 | 11090 | 11040 | 11130 | 11040 | 315 |
| 374 | 20240517 | 135200 | 7081149760 | 10970 | 11140 | 11140 | 10960 | 3598 |
| 375 | 20240517 | 135100 | 7041315600 | 11150 | 11140 | 11150 | 11140 | 3716 |
| 376 | 20240517 | 135000 | 6999918360 | 11140 | 11150 | 11150 | 11140 | 751 |
| 377 | 20240517 | 134900 | 6991548900 | 11150 | 11160 | 11160 | 11150 | 766 |
| 378 | 20240517 | 134800 | 6983002180 | 11160 | 11170 | 11170 | 11160 | 153 |
| 379 | 20240517 | 134700 | 6981293380 | 11170 | 11170 | 11180 | 11170 | 625 |
| 380 | 20240517 | 134600 | 6974311130 | 11170 | 11190 | 11190 | 11170 | 382 |
| 381 | 20240517 | 134500 | 6970041240 | 11190 | 11180 | 11200 | 11170 | 1406 |
| 382 | 20240517 | 134400 | 6954312770 | 11190 | 11180 | 11190 | 11160 | 2328 |
| 383 | 20240517 | 134300 | 6928304150 | 11190 | 11190 | 11190 | 11180 | 474 |
| 384 | 20240517 | 134200 | 6923001770 | 11190 | 11210 | 11210 | 11190 | 962 |
| 385 | 20240517 | 134100 | 6912227440 | 11200 | 11210 | 11210 | 11200 | 931 |
| 386 | 20240517 | 134000 | 6901796000 | 11210 | 11220 | 11220 | 11200 | 221 |
| 387 | 20240517 | 133900 | 6899318490 | 11210 | 11230 | 11230 | 11210 | 352 |
| 388 | 20240517 | 133800 | 6895368720 | 11230 | 11230 | 11240 | 11230 | 179 |
| 389 | 20240517 | 133700 | 6893357270 | 11210 | 11200 | 11230 | 11200 | 704 |
| 390 | 20240517 | 133600 | 6885457980 | 11210 | 11260 | 11260 | 11210 | 2647 |
| 391 | 20240517 | 133500 | 6855729510 | 11260 | 11270 | 11280 | 11260 | 529 |
| 392 | 20240517 | 133400 | 6849767870 | 11270 | 11250 | 11290 | 11250 | 1719 |
| 393 | 20240517 | 133300 | 6830392510 | 11260 | 11230 | 11260 | 11210 | 3936 |
| 394 | 20240517 | 133200 | 6786193870 | 11230 | 11240 | 11250 | 11230 | 389 |
| 395 | 20240517 | 133100 | 6781820490 | 11250 | 11260 | 11260 | 11250 | 346 |
| 396 | 20240517 | 133000 | 6777926170 | 11260 | 11250 | 11260 | 11230 | 2700 |
| 397 | 20240517 | 132900 | 6747583040 | 11250 | 11240 | 11250 | 11210 | 2617 |
| 398 | 20240517 | 132800 | 6718153600 | 11240 | 11240 | 11250 | 11220 | 1981 |
| 399 | 20240517 | 132700 | 6695904220 | 11250 | 11240 | 11260 | 11240 | 582 |
| 400 | 20240517 | 132600 | 6689354460 | 11240 | 11190 | 11270 | 11190 | 2979 |
| 401 | 20240517 | 132500 | 6655922720 | 11200 | 11220 | 11230 | 11170 | 3131 |
| 402 | 20240517 | 132400 | 6620850750 | 11220 | 11210 | 11230 | 11210 | 670 |
| 403 | 20240517 | 132300 | 6613332550 | 11210 | 11200 | 11230 | 11190 | 2658 |
| 404 | 20240517 | 132200 | 6583531420 | 11200 | 11210 | 11240 | 11200 | 2002 |
| 405 | 20240517 | 132100 | 6561068240 | 11210 | 11170 | 11220 | 11170 | 4649 |
| 406 | 20240517 | 132000 | 6509012300 | 11190 | 11170 | 11190 | 11170 | 1151 |
| 407 | 20240517 | 131900 | 6496149020 | 11180 | 11140 | 11190 | 11140 | 4265 |
| 408 | 20240517 | 131800 | 6448541800 | 11140 | 11110 | 11140 | 11110 | 498 |
| 409 | 20240517 | 131700 | 6443002730 | 11110 | 11070 | 11110 | 11070 | 353 |
| 410 | 20240517 | 131600 | 6439085570 | 11060 | 11120 | 11120 | 11060 | 1057 |
| 411 | 20240517 | 131500 | 6427356310 | 11120 | 11120 | 11120 | 11110 | 1434 |
| 412 | 20240517 | 131400 | 6411413600 | 11120 | 11130 | 11160 | 11120 | 3306 |
| 413 | 20240517 | 131300 | 6374593160 | 11130 | 11050 | 11130 | 11050 | 1710 |
| 414 | 20240517 | 131200 | 6355595690 | 11030 | 11010 | 11150 | 11000 | 3615 |
| 415 | 20240517 | 131100 | 6315416930 | 11000 | 11010 | 11010 | 11000 | 962 |
| 416 | 20240517 | 131000 | 6304833070 | 11010 | 11030 | 11030 | 11010 | 563 |
| 417 | 20240517 | 130900 | 6298629410 | 11040 | 11050 | 11050 | 11040 | 447 |
| 418 | 20240517 | 130800 | 6293694430 | 11040 | 11010 | 11050 | 11010 | 1220 |
| 419 | 20240517 | 130700 | 6280242250 | 11020 | 11030 | 11040 | 11020 | 601 |
| 420 | 20240517 | 130600 | 6273613670 | 11020 | 11020 | 11020 | 11010 | 340 |
| 421 | 20240517 | 130500 | 6269869180 | 11040 | 11060 | 11070 | 11010 | 2847 |
| 422 | 20240517 | 130400 | 6238438090 | 11050 | 11070 | 11150 | 11050 | 4686 |
| 423 | 20240517 | 130300 | 6186415950 | 11070 | 10970 | 11100 | 10960 | 3334 |
| 424 | 20240517 | 130200 | 6149620960 | 10970 | 10920 | 10970 | 10910 | 2614 |
| 425 | 20240517 | 130100 | 6121012940 | 10920 | 10920 | 10920 | 10920 | 144 |
| 426 | 20240517 | 130000 | 6119440460 | 10910 | 10920 | 10920 | 10910 | 1158 |
| 427 | 20240517 | 125900 | 6106806140 | 10920 | 10910 | 10920 | 10910 | 4001 |
| 428 | 20240517 | 125800 | 6063146650 | 10920 | 10920 | 10920 | 10920 | 198 |
| 429 | 20240517 | 125700 | 6060984490 | 10920 | 10930 | 10930 | 10920 | 580 |
| 430 | 20240517 | 125600 | 6054648270 | 10910 | 10950 | 10950 | 10910 | 348 |
| 431 | 20240517 | 125500 | 6050837990 | 10950 | 10930 | 10960 | 10930 | 2024 |
| 432 | 20240517 | 125400 | 6028680990 | 10910 | 10910 | 10920 | 10910 | 929 |
| 433 | 20240517 | 125300 | 6018542770 | 10910 | 10910 | 10920 | 10910 | 1124 |
| 434 | 20240517 | 125200 | 6006279920 | 10920 | 10910 | 10930 | 10910 | 683 |
| 435 | 20240517 | 125100 | 5998821740 | 10910 | 10910 | 10910 | 10910 | 219 |
| 436 | 20240517 | 125000 | 5996432450 | 10910 | 10920 | 10920 | 10910 | 587 |
| 437 | 20240517 | 124900 | 5990025450 | 10910 | 10910 | 10910 | 10910 | 146 |
| 438 | 20240517 | 124800 | 5988432590 | 10910 | 10920 | 10920 | 10910 | 284 |
| 439 | 20240517 | 124700 | 5985333840 | 10920 | 10920 | 10920 | 10920 | 1 |
| 440 | 20240517 | 124600 | 5985322920 | 10910 | 10920 | 10920 | 10910 | 236 |
| 441 | 20240517 | 124500 | 5982748070 | 10920 | 10920 | 10920 | 10910 | 521 |
| 442 | 20240517 | 124400 | 5977058770 | 10920 | 10920 | 10930 | 10920 | 155 |
| 443 | 20240517 | 124300 | 5975365820 | 10930 | 10930 | 10930 | 10920 | 422 |
| 444 | 20240517 | 124200 | 5970756080 | 10930 | 10940 | 10950 | 10930 | 1150 |
| 445 | 20240517 | 124100 | 5958179450 | 10940 | 10920 | 10940 | 10920 | 327 |
| 446 | 20240517 | 124000 | 5954603490 | 10920 | 10920 | 10920 | 10910 | 336 |
| 447 | 20240517 | 123900 | 5950934400 | 10930 | 10900 | 10930 | 10900 | 2010 |
| 448 | 20240517 | 123800 | 5928967520 | 10910 | 10890 | 10910 | 10890 | 1536 |
| 449 | 20240517 | 123700 | 5912227560 | 10900 | 10900 | 10900 | 10900 | 179 |
| 450 | 20240517 | 123600 | 5910276460 | 10900 | 10900 | 10900 | 10890 | 569 |
| 451 | 20240517 | 123500 | 5904079050 | 10900 | 10890 | 10900 | 10890 | 349 |
| 452 | 20240517 | 123400 | 5900278150 | 10890 | 10890 | 10890 | 10890 | 73 |
| 453 | 20240517 | 123300 | 5899483180 | 10890 | 10900 | 10900 | 10890 | 899 |
| 454 | 20240517 | 123200 | 5889684130 | 10900 | 10910 | 10910 | 10900 | 817 |
| 455 | 20240517 | 123100 | 5880773610 | 10910 | 10910 | 10910 | 10910 | 1 |
| 456 | 20240517 | 123000 | 5880762700 | 10930 | 10910 | 10930 | 10910 | 248 |
| 457 | 20240517 | 122900 | 5878057000 | 10910 | 10910 | 10910 | 10900 | 254 |
| 458 | 20240517 | 122800 | 5875285890 | 10910 | 10910 | 10940 | 10910 | 171 |
| 459 | 20240517 | 122700 | 5873419560 | 10900 | 10890 | 10910 | 10890 | 1156 |
| 460 | 20240517 | 122600 | 5860819170 | 10890 | 10900 | 10900 | 10890 | 105 |
| 461 | 20240517 | 122500 | 5859675210 | 10890 | 10900 | 10900 | 10890 | 1756 |
| 462 | 20240517 | 122400 | 5840549710 | 10900 | 10890 | 10900 | 10890 | 451 |
| 463 | 20240517 | 122300 | 5835635890 | 10890 | 10880 | 10900 | 10880 | 742 |
| 464 | 20240517 | 122200 | 5827561430 | 10880 | 10870 | 10880 | 10870 | 1244 |
| 465 | 20240517 | 122100 | 5814035120 | 10870 | 10870 | 10880 | 10870 | 82 |
| 466 | 20240517 | 122000 | 5813143720 | 10880 | 10880 | 10880 | 10870 | 10 |
| 467 | 20240517 | 121900 | 5813034970 | 10870 | 10880 | 10880 | 10860 | 1555 |
| 468 | 20240517 | 121800 | 5796136070 | 10870 | 10860 | 10870 | 10860 | 128 |
| 469 | 20240517 | 121700 | 5794745250 | 10860 | 10860 | 10860 | 10860 | 691 |
| 470 | 20240517 | 121600 | 5787240990 | 10860 | 10870 | 10870 | 10860 | 317 |
| 471 | 20240517 | 121500 | 5783798050 | 10870 | 10870 | 10870 | 10860 | 599 |
| 472 | 20240517 | 121400 | 5777291600 | 10870 | 10870 | 10870 | 10860 | 615 |
| 473 | 20240517 | 121300 | 5770610540 | 10870 | 10870 | 10870 | 10860 | 779 |
| 474 | 20240517 | 121200 | 5762150000 | 10870 | 10860 | 10870 | 10860 | 694 |
| 475 | 20240517 | 121100 | 5754610050 | 10860 | 10870 | 10870 | 10860 | 617 |
| 476 | 20240517 | 121000 | 5747903920 | 10870 | 10870 | 10870 | 10860 | 126 |
| 477 | 20240517 | 120900 | 5746534580 | 10870 | 10880 | 10880 | 10870 | 113 |
| 478 | 20240517 | 120800 | 5745306140 | 10870 | 10880 | 10880 | 10860 | 321 |
| 479 | 20240517 | 120700 | 5741816310 | 10860 | 10870 | 10870 | 10850 | 2512 |
| 480 | 20240517 | 120600 | 5714555180 | 10860 | 10850 | 10870 | 10850 | 266 |
| 481 | 20240517 | 120500 | 5711666550 | 10860 | 10860 | 10870 | 10860 | 580 |
| 482 | 20240517 | 120400 | 5705364960 | 10860 | 10850 | 10860 | 10850 | 304 |
| 483 | 20240517 | 120300 | 5702064600 | 10850 | 10860 | 10860 | 10850 | 1364 |
| 484 | 20240517 | 120200 | 5687253690 | 10860 | 10870 | 10870 | 10860 | 22 |
| 485 | 20240517 | 120100 | 5687014650 | 10880 | 10860 | 10880 | 10860 | 752 |
| 486 | 20240517 | 120000 | 5678840260 | 10850 | 10870 | 10870 | 10850 | 1554 |
| 487 | 20240517 | 115900 | 5661962820 | 10850 | 10860 | 10860 | 10850 | 1000 |
| 488 | 20240517 | 115800 | 5651106560 | 10860 | 10870 | 10870 | 10850 | 1344 |
| 489 | 20240517 | 115700 | 5636511190 | 10870 | 10870 | 10890 | 10870 | 898 |
| 490 | 20240517 | 115600 | 5626749400 | 10900 | 10860 | 10900 | 10850 | 865 |
| 491 | 20240517 | 115500 | 5617358220 | 10860 | 10870 | 10870 | 10860 | 353 |
| 492 | 20240517 | 115400 | 5613522140 | 10880 | 10890 | 10900 | 10880 | 104 |
| 493 | 20240517 | 115300 | 5612389990 | 10890 | 10880 | 10890 | 10880 | 316 |
| 494 | 20240517 | 115200 | 5608950480 | 10880 | 10880 | 10900 | 10880 | 476 |
| 495 | 20240517 | 115100 | 5603768060 | 10880 | 10890 | 10890 | 10880 | 79 |
| 496 | 20240517 | 115000 | 5602908530 | 10880 | 10880 | 10880 | 10880 | 88 |
| 497 | 20240517 | 114900 | 5601951090 | 10870 | 10890 | 10890 | 10870 | 49 |
| 498 | 20240517 | 114800 | 5601417950 | 10910 | 10890 | 10910 | 10860 | 1084 |
| 499 | 20240517 | 114700 | 5589634530 | 10890 | 10870 | 10910 | 10860 | 1885 |
| 500 | 20240517 | 114600 | 5569122340 | 10860 | 10870 | 10870 | 10860 | 615 |
| 501 | 20240517 | 114500 | 5562442240 | 10870 | 10870 | 10870 | 10860 | 995 |
| 502 | 20240517 | 114400 | 5551627150 | 10870 | 10890 | 10890 | 10870 | 635 |
| 503 | 20240517 | 114300 | 5544718710 | 10890 | 10890 | 10890 | 10890 | 196 |
| 504 | 20240517 | 114200 | 5542584270 | 10890 | 10880 | 10890 | 10870 | 790 |
| 505 | 20240517 | 114100 | 5533989080 | 10870 | 10880 | 10880 | 10870 | 921 |
| 506 | 20240517 | 114000 | 5523976650 | 10890 | 10870 | 10890 | 10870 | 308 |
| 507 | 20240517 | 113900 | 5520622650 | 10860 | 10860 | 10900 | 10860 | 1489 |
| 508 | 20240517 | 113800 | 5504414660 | 10860 | 10830 | 10860 | 10830 | 1447 |
| 509 | 20240517 | 113700 | 5488718770 | 10830 | 10840 | 10840 | 10830 | 330 |
| 510 | 20240517 | 113600 | 5485144310 | 10840 | 10840 | 10840 | 10840 | 1051 |
| 511 | 20240517 | 113500 | 5473751470 | 10850 | 10860 | 10860 | 10850 | 438 |
| 512 | 20240517 | 113400 | 5468999160 | 10860 | 10860 | 10860 | 10850 | 528 |
| 513 | 20240517 | 113300 | 5463267130 | 10860 | 10860 | 10870 | 10860 | 557 |
| 514 | 20240517 | 113200 | 5457217950 | 10860 | 10850 | 10860 | 10850 | 325 |
| 515 | 20240517 | 113100 | 5453690280 | 10860 | 10850 | 10860 | 10850 | 467 |
| 516 | 20240517 | 113000 | 5448623270 | 10850 | 10860 | 10860 | 10850 | 4215 |
| 517 | 20240517 | 112900 | 5402880190 | 10860 | 10870 | 10870 | 10860 | 3914 |
| 518 | 20240517 | 112800 | 5360368380 | 10890 | 10890 | 10890 | 10880 | 1743 |
| 519 | 20240517 | 112700 | 5341387370 | 10900 | 10870 | 10900 | 10870 | 187 |
| 520 | 20240517 | 112600 | 5339351090 | 10870 | 10890 | 10910 | 10870 | 1024 |
| 521 | 20240517 | 112500 | 5328205420 | 10900 | 10900 | 10920 | 10890 | 980 |
| 522 | 20240517 | 112400 | 5317517620 | 10910 | 10880 | 10910 | 10880 | 304 |
| 523 | 20240517 | 112300 | 5314204770 | 10880 | 10880 | 10900 | 10880 | 275 |
| 524 | 20240517 | 112200 | 5311210500 | 10900 | 10900 | 10910 | 10900 | 156 |
| 525 | 20240517 | 112100 | 5309509750 | 10900 | 10870 | 10900 | 10860 | 942 |
| 526 | 20240517 | 112000 | 5299261880 | 10860 | 10860 | 10870 | 10850 | 1304 |
| 527 | 20240517 | 111900 | 5285105400 | 10860 | 10870 | 10870 | 10860 | 516 |
| 528 | 20240517 | 111800 | 5279500530 | 10870 | 10880 | 10880 | 10860 | 2070 |
| 529 | 20240517 | 111700 | 5257009080 | 10880 | 10880 | 10900 | 10880 | 163 |
| 530 | 20240517 | 111600 | 5255233640 | 10860 | 10870 | 10900 | 10860 | 860 |
| 531 | 20240517 | 111500 | 5245881960 | 10870 | 10880 | 10890 | 10860 | 1323 |
| 532 | 20240517 | 111400 | 5231504480 | 10870 | 10860 | 10880 | 10860 | 734 |
| 533 | 20240517 | 111300 | 5223524240 | 10860 | 10870 | 10890 | 10860 | 2328 |
| 534 | 20240517 | 111200 | 5198226650 | 10870 | 10880 | 10880 | 10870 | 983 |
| 535 | 20240517 | 111100 | 5187534040 | 10880 | 10930 | 10950 | 10860 | 9307 |
| 536 | 20240517 | 111000 | 5086127940 | 10960 | 10910 | 10960 | 10910 | 339 |
| 537 | 20240517 | 110900 | 5082425420 | 10910 | 10900 | 10920 | 10900 | 3641 |
| 538 | 20240517 | 110800 | 5042714970 | 10910 | 10920 | 10920 | 10910 | 1889 |
| 539 | 20240517 | 110700 | 5022103670 | 10910 | 10920 | 10920 | 10910 | 2012 |
| 540 | 20240517 | 110600 | 5000146090 | 10920 | 10920 | 10920 | 10910 | 781 |
| 541 | 20240517 | 110500 | 4991622490 | 10910 | 10920 | 10920 | 10910 | 1756 |
| 542 | 20240517 | 110400 | 4972462620 | 10920 | 10930 | 10930 | 10920 | 3566 |
| 543 | 20240517 | 110300 | 4933514230 | 10940 | 10940 | 11020 | 10940 | 715 |
| 544 | 20240517 | 110200 | 4925669770 | 10930 | 10970 | 10970 | 10930 | 5721 |
| 545 | 20240517 | 110100 | 4863023190 | 10990 | 10980 | 11010 | 10980 | 127 |
| 546 | 20240517 | 110000 | 4861627330 | 10980 | 10990 | 11010 | 10980 | 374 |
| 547 | 20240517 | 105900 | 4857517420 | 10990 | 10990 | 10990 | 10990 | 162 |
| 548 | 20240517 | 105800 | 4855737040 | 10990 | 11000 | 11010 | 10990 | 2680 |
| 549 | 20240517 | 105700 | 4826261020 | 10990 | 10960 | 10990 | 10960 | 819 |
| 550 | 20240517 | 105600 | 4817274450 | 10950 | 10940 | 10960 | 10940 | 392 |
| 551 | 20240517 | 105500 | 4812981560 | 10960 | 10940 | 10960 | 10930 | 423 |
| 552 | 20240517 | 105400 | 4808357480 | 10930 | 10940 | 10940 | 10930 | 306 |
| 553 | 20240517 | 105300 | 4805010130 | 10930 | 10930 | 10930 | 10920 | 289 |
| 554 | 20240517 | 105200 | 4801851400 | 10930 | 10930 | 10940 | 10930 | 855 |
| 555 | 20240517 | 105100 | 4792499510 | 10930 | 10930 | 10940 | 10920 | 754 |
| 556 | 20240517 | 105000 | 4784260780 | 10930 | 10930 | 10940 | 10920 | 1700 |
| 557 | 20240517 | 104900 | 4765685830 | 10920 | 10920 | 10920 | 10920 | 210 |
| 558 | 20240517 | 104800 | 4763392630 | 10940 | 10950 | 10950 | 10930 | 2488 |
| 559 | 20240517 | 104700 | 4736181120 | 10950 | 10960 | 10960 | 10950 | 322 |
| 560 | 20240517 | 104600 | 4732653130 | 10970 | 10970 | 10970 | 10960 | 61 |
| 561 | 20240517 | 104500 | 4731984510 | 10960 | 10980 | 10980 | 10960 | 1389 |
| 562 | 20240517 | 104400 | 4716752130 | 10970 | 10960 | 10970 | 10950 | 1859 |
| 563 | 20240517 | 104300 | 4696379240 | 10970 | 10970 | 10980 | 10960 | 302 |
| 564 | 20240517 | 104200 | 4693068860 | 10980 | 10990 | 10990 | 10960 | 1865 |
| 565 | 20240517 | 104100 | 4672616860 | 10990 | 10990 | 10990 | 10980 | 132 |
| 566 | 20240517 | 104000 | 4671167180 | 10990 | 10990 | 10990 | 10970 | 2543 |
| 567 | 20240517 | 103900 | 4643228230 | 10990 | 11000 | 11000 | 10990 | 621 |
| 568 | 20240517 | 103800 | 4636398580 | 11000 | 11010 | 11020 | 11000 | 1295 |
| 569 | 20240517 | 103700 | 4622144420 | 11030 | 11040 | 11040 | 10990 | 7457 |
| 570 | 20240517 | 103600 | 4539981600 | 11040 | 11050 | 11050 | 11040 | 2465 |
| 571 | 20240517 | 103500 | 4512756640 | 11050 | 11090 | 11120 | 11050 | 1806 |
| 572 | 20240517 | 103400 | 4492764920 | 11100 | 11120 | 11130 | 11100 | 881 |
| 573 | 20240517 | 103300 | 4482965570 | 11120 | 11110 | 11130 | 11100 | 1274 |
| 574 | 20240517 | 103200 | 4468808480 | 11130 | 11080 | 11130 | 11070 | 2375 |
| 575 | 20240517 | 103100 | 4442442020 | 11090 | 11060 | 11090 | 11060 | 1069 |
| 576 | 20240517 | 103000 | 4430602300 | 11060 | 11040 | 11060 | 11040 | 272 |
| 577 | 20240517 | 102900 | 4427594000 | 11040 | 11050 | 11070 | 11040 | 3017 |
| 578 | 20240517 | 102800 | 4394263390 | 11040 | 11050 | 11050 | 11040 | 865 |
| 579 | 20240517 | 102700 | 4384705330 | 11050 | 11050 | 11080 | 11050 | 2703 |
| 580 | 20240517 | 102600 | 4354802980 | 11050 | 11040 | 11050 | 11040 | 613 |
| 581 | 20240517 | 102500 | 4348034760 | 11050 | 11050 | 11050 | 11040 | 820 |
| 582 | 20240517 | 102400 | 4338976180 | 11050 | 11060 | 11060 | 11050 | 946 |
| 583 | 20240517 | 102300 | 4328517990 | 11060 | 11060 | 11060 | 11060 | 25 |
| 584 | 20240517 | 102200 | 4328241490 | 11060 | 11060 | 11060 | 11050 | 2696 |
| 585 | 20240517 | 102100 | 4298440240 | 11060 | 11060 | 11070 | 11050 | 286 |
| 586 | 20240517 | 102000 | 4295275300 | 11050 | 11050 | 11070 | 11050 | 873 |
| 587 | 20240517 | 101900 | 4285621360 | 11050 | 11050 | 11080 | 11050 | 433 |
| 588 | 20240517 | 101800 | 4280831150 | 11060 | 11060 | 11070 | 11040 | 1563 |
| 589 | 20240517 | 101700 | 4263554210 | 11070 | 11080 | 11080 | 11050 | 1074 |
| 590 | 20240517 | 101600 | 4251678480 | 11080 | 11070 | 11080 | 11060 | 715 |
| 591 | 20240517 | 101500 | 4243765020 | 11080 | 11050 | 11090 | 11040 | 2383 |
| 592 | 20240517 | 101400 | 4217387900 | 11040 | 11050 | 11050 | 11040 | 420 |
| 593 | 20240517 | 101300 | 4212750940 | 11050 | 11040 | 11050 | 11020 | 100 |
| 594 | 20240517 | 101200 | 4211646950 | 11060 | 10990 | 11060 | 10990 | 1144 |
| 595 | 20240517 | 101100 | 4199011500 | 11040 | 11010 | 11040 | 10980 | 1248 |
| 596 | 20240517 | 101000 | 4185289050 | 10990 | 10960 | 11060 | 10950 | 7425 |
| 597 | 20240517 | 100900 | 4103532020 | 10970 | 10930 | 10970 | 10930 | 588 |
| 598 | 20240517 | 100800 | 4097094450 | 10940 | 10930 | 10940 | 10930 | 975 |
| 599 | 20240517 | 100700 | 4086437460 | 10930 | 10950 | 10950 | 10930 | 3160 |
| 600 | 20240517 | 100600 | 4051870060 | 10950 | 10970 | 10970 | 10950 | 1305 |
| 601 | 20240517 | 100500 | 4037569050 | 10970 | 10970 | 10970 | 10960 | 323 |
| 602 | 20240517 | 100400 | 4034027850 | 10960 | 10960 | 10970 | 10940 | 2913 |
| 603 | 20240517 | 100300 | 4002118300 | 10970 | 10970 | 10970 | 10960 | 119 |
| 604 | 20240517 | 100200 | 4000813720 | 10970 | 10970 | 10970 | 10960 | 1338 |
| 605 | 20240517 | 100100 | 3986143130 | 10960 | 10970 | 10970 | 10960 | 668 |
| 606 | 20240517 | 100000 | 3978820540 | 10970 | 10960 | 10980 | 10960 | 1044 |
| 607 | 20240517 | 095900 | 3967370710 | 10960 | 10980 | 10990 | 10960 | 712 |
| 608 | 20240517 | 095800 | 3959560440 | 10980 | 10980 | 10990 | 10970 | 740 |
| 609 | 20240517 | 095700 | 3951430540 | 10980 | 10990 | 10990 | 10980 | 149 |
| 610 | 20240517 | 095600 | 3949794420 | 10980 | 10980 | 10990 | 10970 | 347 |
| 611 | 20240517 | 095500 | 3945985140 | 10980 | 10950 | 10980 | 10940 | 1230 |
| 612 | 20240517 | 095400 | 3932513930 | 10950 | 10940 | 10950 | 10930 | 1730 |
| 613 | 20240517 | 095300 | 3913595910 | 10930 | 10930 | 10950 | 10920 | 2126 |
| 614 | 20240517 | 095200 | 3890356500 | 10930 | 10940 | 10940 | 10920 | 1644 |
| 615 | 20240517 | 095100 | 3872386330 | 10940 | 10990 | 10990 | 10940 | 1527 |
| 616 | 20240517 | 095000 | 3855658560 | 10990 | 10970 | 11000 | 10950 | 1293 |
| 617 | 20240517 | 094900 | 3841457170 | 10980 | 10990 | 10990 | 10930 | 2278 |
| 618 | 20240517 | 094800 | 3816530850 | 11000 | 11020 | 11020 | 10930 | 15077 |
| 619 | 20240517 | 094700 | 3650926660 | 11040 | 11030 | 11050 | 11010 | 525 |
| 620 | 20240517 | 094600 | 3645137320 | 11020 | 11020 | 11050 | 11020 | 919 |
| 621 | 20240517 | 094500 | 3635009140 | 11020 | 11050 | 11050 | 11020 | 1217 |
| 622 | 20240517 | 094400 | 3621576750 | 11040 | 11020 | 11040 | 11020 | 296 |
| 623 | 20240517 | 094300 | 3618311580 | 11020 | 11020 | 11050 | 11010 | 642 |
| 624 | 20240517 | 094200 | 3611237280 | 11020 | 11000 | 11060 | 11000 | 1218 |
| 625 | 20240517 | 094100 | 3597821630 | 11010 | 11010 | 11020 | 11000 | 3585 |
| 626 | 20240517 | 094000 | 3558370170 | 11010 | 11030 | 11030 | 11010 | 2033 |
| 627 | 20240517 | 093900 | 3535968710 | 11020 | 11060 | 11060 | 11020 | 2151 |
| 628 | 20240517 | 093800 | 3512245230 | 11060 | 11090 | 11090 | 11050 | 716 |
| 629 | 20240517 | 093700 | 3504324810 | 11090 | 11080 | 11090 | 11030 | 5413 |
| 630 | 20240517 | 093600 | 3444433340 | 11080 | 11090 | 11100 | 11080 | 1491 |
| 631 | 20240517 | 093500 | 3427896790 | 11090 | 11100 | 11100 | 11080 | 873 |
| 632 | 20240517 | 093400 | 3418217580 | 11090 | 11130 | 11130 | 11080 | 152 |
| 633 | 20240517 | 093300 | 3416531740 | 11140 | 11080 | 11140 | 11070 | 2160 |
| 634 | 20240517 | 093200 | 3392558330 | 11080 | 11080 | 11090 | 11050 | 4079 |
| 635 | 20240517 | 093100 | 3347415800 | 11080 | 11130 | 11140 | 11070 | 5209 |
| 636 | 20240517 | 093000 | 3289572990 | 11120 | 11110 | 11140 | 11110 | 459 |
| 637 | 20240517 | 092900 | 3284469530 | 11120 | 11150 | 11150 | 11110 | 1525 |
| 638 | 20240517 | 092800 | 3267509540 | 11150 | 11180 | 11180 | 11130 | 472 |
| 639 | 20240517 | 092700 | 3262250130 | 11180 | 11250 | 11270 | 11140 | 5837 |
| 640 | 20240517 | 092600 | 3196839720 | 11250 | 11270 | 11300 | 11220 | 5418 |
| 641 | 20240517 | 092500 | 3135794560 | 11270 | 11180 | 11270 | 11180 | 7423 |
| 642 | 20240517 | 092400 | 3052533750 | 11180 | 11110 | 11230 | 11110 | 5797 |
| 643 | 20240517 | 092300 | 2987786040 | 11120 | 11110 | 11140 | 11100 | 3541 |
| 644 | 20240517 | 092200 | 2948401870 | 11100 | 11070 | 11140 | 11070 | 3172 |
| 645 | 20240517 | 092100 | 2913171090 | 11070 | 11030 | 11090 | 11030 | 1196 |
| 646 | 20240517 | 092000 | 2899915560 | 11080 | 10960 | 11080 | 10960 | 3520 |
| 647 | 20240517 | 091900 | 2861141460 | 10960 | 10980 | 10980 | 10950 | 4491 |
| 648 | 20240517 | 091800 | 2811886250 | 10980 | 11030 | 11030 | 10980 | 3524 |
| 649 | 20240517 | 091700 | 2773148690 | 11030 | 11000 | 11040 | 11000 | 454 |
| 650 | 20240517 | 091600 | 2768151970 | 11030 | 11020 | 11030 | 10980 | 3195 |
| 651 | 20240517 | 091500 | 2732992270 | 11020 | 10970 | 11090 | 10970 | 1397 |
| 652 | 20240517 | 091400 | 2717615030 | 10920 | 10980 | 11000 | 10920 | 10619 |
| 653 | 20240517 | 091300 | 2601263310 | 10970 | 10960 | 11010 | 10960 | 3852 |
| 654 | 20240517 | 091200 | 2559002890 | 10960 | 11020 | 11020 | 10960 | 4624 |
| 655 | 20240517 | 091100 | 2508172110 | 11040 | 11040 | 11040 | 11000 | 5124 |
| 656 | 20240517 | 091000 | 2451682220 | 11070 | 11130 | 11160 | 11050 | 5775 |
| 657 | 20240517 | 090900 | 2387479440 | 11130 | 11010 | 11130 | 11000 | 3034 |
| 658 | 20240517 | 090800 | 2353901860 | 11010 | 10970 | 11020 | 10950 | 5466 |
| 659 | 20240517 | 090700 | 2293949140 | 10970 | 11130 | 11130 | 10960 | 7232 |
| 660 | 20240517 | 090600 | 2214334660 | 11130 | 11050 | 11190 | 11010 | 15282 |
| 661 | 20240517 | 090500 | 2044932830 | 11050 | 10910 | 11050 | 10900 | 21130 |
| 662 | 20240517 | 090400 | 1813065160 | 10910 | 10950 | 10950 | 10870 | 11550 |
| 663 | 20240517 | 090300 | 1686976140 | 10950 | 10830 | 10950 | 10790 | 15465 |
| 664 | 20240517 | 090200 | 1519159420 | 10830 | 10940 | 10990 | 10790 | 28612 |
| 665 | 20240517 | 090100 | 1207903810 | 10940 | 11150 | 11210 | 10890 | 51850 |
| 666 | 20240517 | 090000 | 634625290 | 11150 | 11220 | 11710 | 11150 | 56390 |