36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 3 | 20241125 | 201100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241125 | 201000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241125 | 200900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241125 | 200800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241125 | 200700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241125 | 200600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241125 | 200500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241125 | 200400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241125 | 200300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241125 | 200200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241125 | 200100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241125 | 200000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241125 | 195900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241125 | 195800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241125 | 195700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241125 | 195600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241125 | 195500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241125 | 195400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241125 | 195300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241125 | 195200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241125 | 195100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241125 | 195000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241125 | 194900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241125 | 194800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241125 | 194700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241125 | 194600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241125 | 194500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241125 | 194400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241125 | 194300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241125 | 194200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 33 | 20241125 | 194100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241125 | 194000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241125 | 193900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241125 | 193800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241125 | 193700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241125 | 193600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241125 | 193500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241125 | 193400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241125 | 193300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241125 | 193200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241125 | 193100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241125 | 193000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241125 | 192900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241125 | 192800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241125 | 192700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241125 | 192600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241125 | 192500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241125 | 192400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241125 | 192300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241125 | 192200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241125 | 192100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241125 | 192000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241125 | 191900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241125 | 191800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241125 | 191700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241125 | 191600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241125 | 191500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241125 | 191400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241125 | 191300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241125 | 191200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 63 | 20241125 | 191100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241125 | 191000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241125 | 190900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241125 | 190800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241125 | 190700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241125 | 190600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241125 | 190500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241125 | 190400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241125 | 190300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241125 | 190200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241125 | 190100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241125 | 190000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241125 | 185900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241125 | 185800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241125 | 185700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241125 | 185600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241125 | 185500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241125 | 185400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241125 | 185300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241125 | 185200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241125 | 185100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241125 | 185000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241125 | 184900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241125 | 184800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241125 | 184700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241125 | 184600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241125 | 184500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241125 | 184400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241125 | 184300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241125 | 184200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 93 | 20241125 | 184100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241125 | 184000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241125 | 183900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241125 | 183800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241125 | 183700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241125 | 183600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241125 | 183500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241125 | 183400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241125 | 183300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241125 | 183200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241125 | 183100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241125 | 183000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241125 | 182900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241125 | 182800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241125 | 182700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241125 | 182600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241125 | 182500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241125 | 182400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241125 | 182300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241125 | 182200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241125 | 182100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241125 | 182000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241125 | 181900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241125 | 181800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241125 | 181700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241125 | 181600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241125 | 181500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241125 | 181400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241125 | 181300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241125 | 181200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 123 | 20241125 | 181100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241125 | 181000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241125 | 180900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241125 | 180800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241125 | 180700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241125 | 180600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241125 | 180500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241125 | 180400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241125 | 180300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241125 | 180200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241125 | 180100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241125 | 180000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241125 | 175900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241125 | 175800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241125 | 175700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241125 | 175600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241125 | 175500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241125 | 175400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241125 | 175300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241125 | 175200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241125 | 175100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241125 | 175000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241125 | 174900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241125 | 174800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241125 | 174700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241125 | 174600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241125 | 174500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241125 | 174400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241125 | 174300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241125 | 174200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 153 | 20241125 | 174100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241125 | 174000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241125 | 173900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241125 | 173800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241125 | 173700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241125 | 173600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241125 | 173500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241125 | 173400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241125 | 173300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241125 | 173200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241125 | 173100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241125 | 173000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241125 | 172900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241125 | 172800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241125 | 172700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241125 | 172600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241125 | 172500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241125 | 172400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241125 | 172300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241125 | 172200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241125 | 172100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241125 | 172000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241125 | 171900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241125 | 171800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241125 | 171700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241125 | 171600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241125 | 171500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241125 | 171400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241125 | 171300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241125 | 171200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 183 | 20241125 | 171100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241125 | 171000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241125 | 170900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241125 | 170800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241125 | 170700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241125 | 170600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241125 | 170500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241125 | 170400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241125 | 170300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241125 | 170200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241125 | 170100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241125 | 170000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241125 | 165900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241125 | 165800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241125 | 165700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241125 | 165600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241125 | 165500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241125 | 165400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241125 | 165300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241125 | 165200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241125 | 165100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241125 | 165000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241125 | 164900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241125 | 164800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241125 | 164700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241125 | 164600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241125 | 164500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241125 | 164400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241125 | 164300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241125 | 164200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 213 | 20241125 | 164100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241125 | 164000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241125 | 163900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241125 | 163800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241125 | 163700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241125 | 163600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241125 | 163500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241125 | 163400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241125 | 163300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241125 | 163200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241125 | 163100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241125 | 163000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241125 | 162900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241125 | 162800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20241125 | 162700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20241125 | 162600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20241125 | 162500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20241125 | 162400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20241125 | 162300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20241125 | 162200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20241125 | 162100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20241125 | 162000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20241125 | 161900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20241125 | 161800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241125 | 161700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241125 | 161600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241125 | 161500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241125 | 161400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241125 | 161300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241125 | 161200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 243 | 20241125 | 161100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241125 | 161000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241125 | 160900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241125 | 160800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20241125 | 160700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20241125 | 160600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20241125 | 160500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20241125 | 160400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20241125 | 160300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20241125 | 160200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20241125 | 160100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20241125 | 160000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20241125 | 155900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20241125 | 155800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20241125 | 155700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20241125 | 155600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20241125 | 155500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20241125 | 155400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20241125 | 155300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20241125 | 155200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20241125 | 155100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20241125 | 155000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20241125 | 154900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20241125 | 154800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20241125 | 154700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20241125 | 154600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20241125 | 154500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20241125 | 154400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20241125 | 154300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20241125 | 154200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 273 | 20241125 | 154100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20241125 | 154000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20241125 | 153900 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20241125 | 153800 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20241125 | 153700 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20241125 | 153600 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20241125 | 153500 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20241125 | 153400 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20241125 | 153300 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20241125 | 153200 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20241125 | 153100 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20241125 | 153000 | 10438434520 | 18210 | 18210 | 18210 | 18210 | 14310 |
| 285 | 20241125 | 152900 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 286 | 20241125 | 152800 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 287 | 20241125 | 152700 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 288 | 20241125 | 152600 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 289 | 20241125 | 152500 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 290 | 20241125 | 152400 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 291 | 20241125 | 152300 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 292 | 20241125 | 152200 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 293 | 20241125 | 152100 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 294 | 20241125 | 152000 | 10177849420 | 18170 | 18170 | 18170 | 18170 | 0 |
| 295 | 20241125 | 151900 | 10177849420 | 18170 | 18140 | 18170 | 18140 | 1439 |
| 296 | 20241125 | 151800 | 10151727540 | 18130 | 18140 | 18190 | 18120 | 2795 |
| 297 | 20241125 | 151700 | 10101001340 | 18130 | 18190 | 18200 | 18130 | 5704 |
| 298 | 20241125 | 151600 | 9997393110 | 18190 | 18210 | 18220 | 18190 | 2229 |
| 299 | 20241125 | 151500 | 9956801190 | 18210 | 18200 | 18270 | 18200 | 4212 |
| 300 | 20241125 | 151400 | 9880104900 | 18200 | 18260 | 18260 | 18200 | 9912 |
| 301 | 20241125 | 151300 | 9699503660 | 18260 | 18270 | 18280 | 18260 | 863 |
| 302 | 20241125 | 151200 | 9683736050 | 18270 | 18280 | 18290 | 18260 | 1791 |
| 303 | 20241125 | 151100 | 9651002510 | 18270 | 18300 | 18310 | 18270 | 3866 |
| 304 | 20241125 | 151000 | 9580302560 | 18300 | 18340 | 18340 | 18300 | 10913 |
| 305 | 20241125 | 150900 | 9380417510 | 18340 | 18350 | 18360 | 18340 | 1726 |
| 306 | 20241125 | 150800 | 9348747640 | 18350 | 18360 | 18360 | 18350 | 596 |
| 307 | 20241125 | 150700 | 9337807840 | 18360 | 18390 | 18390 | 18360 | 2618 |
| 308 | 20241125 | 150600 | 9289729980 | 18370 | 18370 | 18380 | 18370 | 990 |
| 309 | 20241125 | 150500 | 9271542700 | 18370 | 18410 | 18420 | 18370 | 3754 |
| 310 | 20241125 | 150400 | 9202524600 | 18420 | 18430 | 18440 | 18400 | 1603 |
| 311 | 20241125 | 150300 | 9173007710 | 18430 | 18450 | 18450 | 18420 | 1180 |
| 312 | 20241125 | 150200 | 9151266700 | 18450 | 18480 | 18480 | 18450 | 1414 |
| 313 | 20241125 | 150100 | 9125173240 | 18460 | 18480 | 18480 | 18460 | 269 |
| 314 | 20241125 | 150000 | 9120206240 | 18480 | 18480 | 18480 | 18470 | 220 |
| 315 | 20241125 | 145900 | 9116141840 | 18490 | 18480 | 18500 | 18480 | 600 |
| 316 | 20241125 | 145800 | 9105043790 | 18480 | 18460 | 18480 | 18460 | 560 |
| 317 | 20241125 | 145700 | 9094700250 | 18460 | 18450 | 18480 | 18450 | 734 |
| 318 | 20241125 | 145600 | 9081147800 | 18450 | 18460 | 18460 | 18450 | 2482 |
| 319 | 20241125 | 145500 | 9035347630 | 18460 | 18480 | 18490 | 18460 | 1040 |
| 320 | 20241125 | 145400 | 9016133100 | 18480 | 18560 | 18560 | 18480 | 3918 |
| 321 | 20241125 | 145300 | 8943497600 | 18550 | 18570 | 18580 | 18550 | 898 |
| 322 | 20241125 | 145200 | 8926829980 | 18570 | 18600 | 18600 | 18570 | 1302 |
| 323 | 20241125 | 145100 | 8902623400 | 18600 | 18610 | 18610 | 18600 | 444 |
| 324 | 20241125 | 145000 | 8894363920 | 18620 | 18600 | 18620 | 18600 | 1628 |
| 325 | 20241125 | 144900 | 8864074860 | 18600 | 18590 | 18610 | 18580 | 1534 |
| 326 | 20241125 | 144800 | 8835542690 | 18590 | 18560 | 18600 | 18560 | 781 |
| 327 | 20241125 | 144700 | 8821027840 | 18570 | 18530 | 18580 | 18530 | 988 |
| 328 | 20241125 | 144600 | 8802685740 | 18530 | 18500 | 18540 | 18500 | 1119 |
| 329 | 20241125 | 144500 | 8781963330 | 18500 | 18470 | 18500 | 18470 | 188 |
| 330 | 20241125 | 144400 | 8778487580 | 18470 | 18490 | 18490 | 18460 | 207 |
| 331 | 20241125 | 144300 | 8774662850 | 18460 | 18470 | 18500 | 18460 | 205 |
| 332 | 20241125 | 144200 | 8770876200 | 18460 | 18430 | 18460 | 18400 | 489 |
| 333 | 20241125 | 144100 | 8761864430 | 18470 | 18480 | 18510 | 18470 | 229 |
| 334 | 20241125 | 144000 | 8757631520 | 18480 | 18490 | 18520 | 18480 | 1910 |
| 335 | 20241125 | 143900 | 8722329270 | 18490 | 18450 | 18520 | 18450 | 1805 |
| 336 | 20241125 | 143800 | 8688949430 | 18450 | 18470 | 18470 | 18450 | 339 |
| 337 | 20241125 | 143700 | 8682691180 | 18470 | 18430 | 18470 | 18410 | 1634 |
| 338 | 20241125 | 143600 | 8652539770 | 18440 | 18430 | 18440 | 18430 | 130 |
| 339 | 20241125 | 143500 | 8650142710 | 18420 | 18420 | 18420 | 18400 | 369 |
| 340 | 20241125 | 143400 | 8643346860 | 18400 | 18400 | 18420 | 18390 | 1974 |
| 341 | 20241125 | 143300 | 8607031360 | 18400 | 18430 | 18430 | 18400 | 1071 |
| 342 | 20241125 | 143200 | 8587309490 | 18440 | 18420 | 18440 | 18420 | 301 |
| 343 | 20241125 | 143100 | 8581762670 | 18420 | 18420 | 18420 | 18420 | 74 |
| 344 | 20241125 | 143000 | 8580399590 | 18420 | 18420 | 18430 | 18410 | 165 |
| 345 | 20241125 | 142900 | 8577360550 | 18420 | 18400 | 18420 | 18400 | 290 |
| 346 | 20241125 | 142800 | 8572022330 | 18400 | 18410 | 18410 | 18400 | 326 |
| 347 | 20241125 | 142700 | 8566022450 | 18400 | 18410 | 18420 | 18400 | 749 |
| 348 | 20241125 | 142600 | 8552236000 | 18400 | 18420 | 18420 | 18400 | 1935 |
| 349 | 20241125 | 142500 | 8516617900 | 18420 | 18420 | 18430 | 18410 | 204 |
| 350 | 20241125 | 142400 | 8512861140 | 18420 | 18420 | 18420 | 18410 | 263 |
| 351 | 20241125 | 142300 | 8508018350 | 18420 | 18420 | 18430 | 18410 | 217 |
| 352 | 20241125 | 142200 | 8504021720 | 18410 | 18410 | 18420 | 18410 | 331 |
| 353 | 20241125 | 142100 | 8497926730 | 18410 | 18410 | 18420 | 18410 | 354 |
| 354 | 20241125 | 142000 | 8491408160 | 18410 | 18410 | 18420 | 18410 | 172 |
| 355 | 20241125 | 141900 | 8488241130 | 18420 | 18420 | 18420 | 18410 | 610 |
| 356 | 20241125 | 141800 | 8477008790 | 18420 | 18410 | 18430 | 18410 | 1123 |
| 357 | 20241125 | 141700 | 8456321540 | 18400 | 18430 | 18430 | 18400 | 579 |
| 358 | 20241125 | 141600 | 8445662610 | 18440 | 18450 | 18450 | 18440 | 454 |
| 359 | 20241125 | 141500 | 8437288770 | 18450 | 18450 | 18460 | 18450 | 684 |
| 360 | 20241125 | 141400 | 8424668740 | 18450 | 18390 | 18450 | 18380 | 2805 |
| 361 | 20241125 | 141300 | 8373012870 | 18380 | 18400 | 18410 | 18380 | 622 |
| 362 | 20241125 | 141200 | 8361571140 | 18410 | 18410 | 18420 | 18410 | 202 |
| 363 | 20241125 | 141100 | 8357851170 | 18430 | 18410 | 18430 | 18410 | 277 |
| 364 | 20241125 | 141000 | 8352748660 | 18410 | 18390 | 18420 | 18380 | 2824 |
| 365 | 20241125 | 140900 | 8300808710 | 18390 | 18380 | 18400 | 18370 | 848 |
| 366 | 20241125 | 140800 | 8285215430 | 18380 | 18370 | 18380 | 18370 | 387 |
| 367 | 20241125 | 140700 | 8278105060 | 18370 | 18370 | 18380 | 18370 | 419 |
| 368 | 20241125 | 140600 | 8270407190 | 18380 | 18360 | 18380 | 18360 | 155 |
| 369 | 20241125 | 140500 | 8267559190 | 18370 | 18370 | 18380 | 18360 | 1955 |
| 370 | 20241125 | 140400 | 8231643140 | 18370 | 18370 | 18370 | 18360 | 823 |
| 371 | 20241125 | 140300 | 8216526510 | 18370 | 18380 | 18390 | 18370 | 955 |
| 372 | 20241125 | 140200 | 8198976770 | 18380 | 18390 | 18390 | 18380 | 855 |
| 373 | 20241125 | 140100 | 8183253770 | 18400 | 18400 | 18420 | 18390 | 593 |
| 374 | 20241125 | 140000 | 8172343230 | 18400 | 18410 | 18430 | 18400 | 369 |
| 375 | 20241125 | 135900 | 8165549990 | 18420 | 18410 | 18420 | 18400 | 325 |
| 376 | 20241125 | 135800 | 8159566640 | 18420 | 18400 | 18420 | 18400 | 228 |
| 377 | 20241125 | 135700 | 8155369110 | 18400 | 18400 | 18410 | 18400 | 533 |
| 378 | 20241125 | 135600 | 8145558540 | 18410 | 18420 | 18420 | 18410 | 187 |
| 379 | 20241125 | 135500 | 8142115370 | 18420 | 18390 | 18430 | 18390 | 339 |
| 380 | 20241125 | 135400 | 8135879110 | 18400 | 18380 | 18400 | 18380 | 1298 |
| 381 | 20241125 | 135300 | 8112002020 | 18390 | 18390 | 18400 | 18390 | 286 |
| 382 | 20241125 | 135200 | 8106741120 | 18400 | 18390 | 18420 | 18390 | 411 |
| 383 | 20241125 | 135100 | 8099179910 | 18410 | 18400 | 18410 | 18390 | 477 |
| 384 | 20241125 | 135000 | 8090401530 | 18390 | 18390 | 18390 | 18380 | 293 |
| 385 | 20241125 | 134900 | 8085014140 | 18410 | 18410 | 18410 | 18400 | 228 |
| 386 | 20241125 | 134800 | 8080817510 | 18410 | 18390 | 18410 | 18380 | 125 |
| 387 | 20241125 | 134700 | 8078517680 | 18390 | 18390 | 18410 | 18390 | 439 |
| 388 | 20241125 | 134600 | 8070439880 | 18390 | 18380 | 18390 | 18380 | 105 |
| 389 | 20241125 | 134500 | 8068509270 | 18380 | 18380 | 18390 | 18370 | 540 |
| 390 | 20241125 | 134400 | 8058585920 | 18380 | 18390 | 18390 | 18380 | 581 |
| 391 | 20241125 | 134300 | 8047905010 | 18390 | 18390 | 18390 | 18380 | 539 |
| 392 | 20241125 | 134200 | 8037997830 | 18390 | 18400 | 18400 | 18390 | 1401 |
| 393 | 20241125 | 134100 | 8012230870 | 18410 | 18410 | 18410 | 18400 | 287 |
| 394 | 20241125 | 134000 | 8006948280 | 18420 | 18400 | 18420 | 18400 | 378 |
| 395 | 20241125 | 133900 | 7999990860 | 18400 | 18440 | 18440 | 18400 | 243 |
| 396 | 20241125 | 133800 | 7995516620 | 18440 | 18420 | 18440 | 18420 | 309 |
| 397 | 20241125 | 133700 | 7989823140 | 18450 | 18410 | 18450 | 18400 | 206 |
| 398 | 20241125 | 133600 | 7986030990 | 18410 | 18410 | 18410 | 18400 | 245 |
| 399 | 20241125 | 133500 | 7981521530 | 18410 | 18410 | 18410 | 18400 | 456 |
| 400 | 20241125 | 133400 | 7973129760 | 18420 | 18420 | 18450 | 18410 | 337 |
| 401 | 20241125 | 133300 | 7966920810 | 18420 | 18410 | 18450 | 18400 | 514 |
| 402 | 20241125 | 133200 | 7957447030 | 18410 | 18390 | 18410 | 18390 | 434 |
| 403 | 20241125 | 133100 | 7949458830 | 18400 | 18390 | 18400 | 18390 | 177 |
| 404 | 20241125 | 133000 | 7946202600 | 18380 | 18390 | 18390 | 18380 | 653 |
| 405 | 20241125 | 132900 | 7934198450 | 18390 | 18390 | 18410 | 18390 | 331 |
| 406 | 20241125 | 132800 | 7928106470 | 18390 | 18390 | 18390 | 18390 | 36 |
| 407 | 20241125 | 132700 | 7927444430 | 18390 | 18410 | 18410 | 18380 | 574 |
| 408 | 20241125 | 132600 | 7916877960 | 18410 | 18370 | 18410 | 18370 | 422 |
| 409 | 20241125 | 132500 | 7909121280 | 18370 | 18390 | 18390 | 18370 | 267 |
| 410 | 20241125 | 132400 | 7904214040 | 18390 | 18370 | 18410 | 18370 | 511 |
| 411 | 20241125 | 132300 | 7894817680 | 18370 | 18360 | 18370 | 18360 | 120 |
| 412 | 20241125 | 132200 | 7892613980 | 18380 | 18380 | 18390 | 18360 | 461 |
| 413 | 20241125 | 132100 | 7884143960 | 18380 | 18370 | 18400 | 18370 | 594 |
| 414 | 20241125 | 132000 | 7873220190 | 18370 | 18370 | 18380 | 18360 | 404 |
| 415 | 20241125 | 131900 | 7865799300 | 18370 | 18370 | 18380 | 18370 | 262 |
| 416 | 20241125 | 131800 | 7860985080 | 18370 | 18370 | 18370 | 18360 | 619 |
| 417 | 20241125 | 131700 | 7849617710 | 18370 | 18350 | 18370 | 18350 | 895 |
| 418 | 20241125 | 131600 | 7833192220 | 18330 | 18310 | 18340 | 18310 | 288 |
| 419 | 20241125 | 131500 | 7827912670 | 18310 | 18320 | 18340 | 18300 | 554 |
| 420 | 20241125 | 131400 | 7817768720 | 18320 | 18320 | 18320 | 18310 | 327 |
| 421 | 20241125 | 131300 | 7811780080 | 18310 | 18320 | 18320 | 18300 | 276 |
| 422 | 20241125 | 131200 | 7806726680 | 18300 | 18320 | 18320 | 18300 | 705 |
| 423 | 20241125 | 131100 | 7793818420 | 18310 | 18300 | 18320 | 18300 | 242 |
| 424 | 20241125 | 131000 | 7789388770 | 18300 | 18300 | 18320 | 18290 | 283 |
| 425 | 20241125 | 130900 | 7784210310 | 18310 | 18300 | 18310 | 18300 | 301 |
| 426 | 20241125 | 130800 | 7778701360 | 18300 | 18290 | 18320 | 18290 | 1536 |
| 427 | 20241125 | 130700 | 7750601640 | 18300 | 18270 | 18300 | 18270 | 2540 |
| 428 | 20241125 | 130600 | 7704179460 | 18280 | 18310 | 18310 | 18280 | 3125 |
| 429 | 20241125 | 130500 | 7647009270 | 18310 | 18320 | 18330 | 18310 | 516 |
| 430 | 20241125 | 130400 | 7637558430 | 18320 | 18310 | 18340 | 18310 | 909 |
| 431 | 20241125 | 130300 | 7620912720 | 18310 | 18310 | 18310 | 18300 | 1753 |
| 432 | 20241125 | 130200 | 7588828180 | 18310 | 18380 | 18380 | 18310 | 5155 |
| 433 | 20241125 | 130100 | 7494327790 | 18380 | 18370 | 18380 | 18360 | 752 |
| 434 | 20241125 | 130000 | 7480516490 | 18380 | 18410 | 18410 | 18380 | 1292 |
| 435 | 20241125 | 125900 | 7456742420 | 18410 | 18380 | 18410 | 18370 | 485 |
| 436 | 20241125 | 125800 | 7447824570 | 18380 | 18370 | 18390 | 18360 | 372 |
| 437 | 20241125 | 125700 | 7440988510 | 18360 | 18390 | 18390 | 18360 | 611 |
| 438 | 20241125 | 125600 | 7429763730 | 18380 | 18390 | 18390 | 18370 | 2085 |
| 439 | 20241125 | 125500 | 7391441840 | 18390 | 18400 | 18410 | 18380 | 1232 |
| 440 | 20241125 | 125400 | 7368783070 | 18390 | 18420 | 18420 | 18390 | 604 |
| 441 | 20241125 | 125300 | 7357666170 | 18410 | 18410 | 18420 | 18410 | 239 |
| 442 | 20241125 | 125200 | 7353265610 | 18410 | 18430 | 18440 | 18410 | 204 |
| 443 | 20241125 | 125100 | 7349507230 | 18410 | 18430 | 18440 | 18410 | 615 |
| 444 | 20241125 | 125000 | 7338176260 | 18430 | 18450 | 18450 | 18420 | 362 |
| 445 | 20241125 | 124900 | 7331503900 | 18450 | 18460 | 18460 | 18450 | 144 |
| 446 | 20241125 | 124800 | 7328846300 | 18470 | 18460 | 18470 | 18450 | 241 |
| 447 | 20241125 | 124700 | 7324396620 | 18470 | 18450 | 18470 | 18450 | 299 |
| 448 | 20241125 | 124600 | 7318877780 | 18420 | 18430 | 18430 | 18420 | 74 |
| 449 | 20241125 | 124500 | 7317514670 | 18420 | 18430 | 18460 | 18420 | 1590 |
| 450 | 20241125 | 124400 | 7288187490 | 18430 | 18440 | 18440 | 18430 | 98 |
| 451 | 20241125 | 124300 | 7286380460 | 18440 | 18430 | 18440 | 18430 | 131 |
| 452 | 20241125 | 124200 | 7283965480 | 18420 | 18400 | 18450 | 18400 | 1392 |
| 453 | 20241125 | 124100 | 7258334800 | 18400 | 18410 | 18410 | 18400 | 737 |
| 454 | 20241125 | 124000 | 7244768310 | 18370 | 18450 | 18450 | 18370 | 3698 |
| 455 | 20241125 | 123900 | 7176729940 | 18430 | 18440 | 18440 | 18430 | 296 |
| 456 | 20241125 | 123800 | 7171272430 | 18430 | 18440 | 18440 | 18430 | 169 |
| 457 | 20241125 | 123700 | 7168157210 | 18420 | 18440 | 18440 | 18410 | 660 |
| 458 | 20241125 | 123600 | 7156000060 | 18420 | 18430 | 18440 | 18420 | 2498 |
| 459 | 20241125 | 123500 | 7109969160 | 18440 | 18450 | 18450 | 18430 | 1232 |
| 460 | 20241125 | 123400 | 7087252550 | 18450 | 18450 | 18450 | 18450 | 179 |
| 461 | 20241125 | 123300 | 7083950000 | 18450 | 18440 | 18450 | 18440 | 176 |
| 462 | 20241125 | 123200 | 7080704410 | 18450 | 18450 | 18460 | 18450 | 1963 |
| 463 | 20241125 | 123100 | 7044484290 | 18460 | 18460 | 18460 | 18450 | 149 |
| 464 | 20241125 | 123000 | 7041734310 | 18460 | 18460 | 18470 | 18450 | 464 |
| 465 | 20241125 | 122900 | 7033168170 | 18460 | 18500 | 18500 | 18460 | 224 |
| 466 | 20241125 | 122800 | 7029029210 | 18470 | 18500 | 18500 | 18460 | 1219 |
| 467 | 20241125 | 122700 | 7006491260 | 18500 | 18520 | 18520 | 18500 | 540 |
| 468 | 20241125 | 122600 | 6996496460 | 18510 | 18520 | 18520 | 18510 | 37 |
| 469 | 20241125 | 122500 | 6995811550 | 18530 | 18530 | 18530 | 18510 | 400 |
| 470 | 20241125 | 122400 | 6988401160 | 18530 | 18540 | 18540 | 18530 | 161 |
| 471 | 20241125 | 122300 | 6985417100 | 18530 | 18540 | 18540 | 18530 | 243 |
| 472 | 20241125 | 122200 | 6980912150 | 18540 | 18510 | 18540 | 18510 | 996 |
| 473 | 20241125 | 122100 | 6962459370 | 18520 | 18510 | 18520 | 18510 | 532 |
| 474 | 20241125 | 122000 | 6952610520 | 18510 | 18530 | 18530 | 18510 | 2117 |
| 475 | 20241125 | 121900 | 6913420170 | 18530 | 18540 | 18540 | 18530 | 137 |
| 476 | 20241125 | 121800 | 6910881250 | 18530 | 18520 | 18540 | 18520 | 688 |
| 477 | 20241125 | 121700 | 6898138240 | 18520 | 18540 | 18540 | 18520 | 692 |
| 478 | 20241125 | 121600 | 6885319170 | 18540 | 18550 | 18560 | 18540 | 155 |
| 479 | 20241125 | 121500 | 6882443710 | 18550 | 18560 | 18560 | 18550 | 285 |
| 480 | 20241125 | 121400 | 6877155960 | 18560 | 18550 | 18560 | 18550 | 186 |
| 481 | 20241125 | 121300 | 6873703910 | 18550 | 18560 | 18560 | 18550 | 171 |
| 482 | 20241125 | 121200 | 6870531700 | 18570 | 18570 | 18580 | 18550 | 271 |
| 483 | 20241125 | 121100 | 6865500400 | 18570 | 18530 | 18580 | 18530 | 263 |
| 484 | 20241125 | 121000 | 6860618980 | 18530 | 18540 | 18590 | 18530 | 244 |
| 485 | 20241125 | 120900 | 6856093800 | 18540 | 18530 | 18630 | 18530 | 386 |
| 486 | 20241125 | 120800 | 6848921520 | 18530 | 18580 | 18580 | 18530 | 265 |
| 487 | 20241125 | 120700 | 6844004200 | 18580 | 18580 | 18580 | 18520 | 238 |
| 488 | 20241125 | 120600 | 6839584730 | 18580 | 18550 | 18610 | 18530 | 268 |
| 489 | 20241125 | 120500 | 6834609990 | 18550 | 18540 | 18550 | 18540 | 136 |
| 490 | 20241125 | 120400 | 6832088390 | 18540 | 18500 | 18540 | 18500 | 569 |
| 491 | 20241125 | 120300 | 6821554020 | 18500 | 18500 | 18510 | 18500 | 232 |
| 492 | 20241125 | 120200 | 6817261140 | 18500 | 18520 | 18520 | 18500 | 1298 |
| 493 | 20241125 | 120100 | 6793233900 | 18520 | 18520 | 18540 | 18520 | 146 |
| 494 | 20241125 | 120000 | 6790528210 | 18520 | 18540 | 18540 | 18510 | 513 |
| 495 | 20241125 | 115900 | 6781027720 | 18550 | 18550 | 18550 | 18540 | 121 |
| 496 | 20241125 | 115800 | 6778783260 | 18540 | 18540 | 18550 | 18540 | 410 |
| 497 | 20241125 | 115700 | 6771181230 | 18540 | 18550 | 18550 | 18540 | 235 |
| 498 | 20241125 | 115600 | 6766823160 | 18550 | 18550 | 18550 | 18540 | 186 |
| 499 | 20241125 | 115500 | 6763372970 | 18550 | 18550 | 18620 | 18550 | 552 |
| 500 | 20241125 | 115400 | 6753123840 | 18550 | 18550 | 18550 | 18540 | 154 |
| 501 | 20241125 | 115300 | 6750267940 | 18550 | 18630 | 18630 | 18540 | 908 |
| 502 | 20241125 | 115200 | 6733395630 | 18620 | 18630 | 18650 | 18610 | 884 |
| 503 | 20241125 | 115100 | 6716941730 | 18660 | 18660 | 18660 | 18630 | 430 |
| 504 | 20241125 | 115000 | 6708922130 | 18660 | 18660 | 18670 | 18650 | 2226 |
| 505 | 20241125 | 114900 | 6667384140 | 18660 | 18640 | 18660 | 18640 | 400 |
| 506 | 20241125 | 114800 | 6659922990 | 18640 | 18620 | 18650 | 18620 | 315 |
| 507 | 20241125 | 114700 | 6654053240 | 18620 | 18620 | 18650 | 18620 | 282 |
| 508 | 20241125 | 114600 | 6648802340 | 18620 | 18620 | 18620 | 18610 | 1658 |
| 509 | 20241125 | 114500 | 6617945990 | 18620 | 18620 | 18650 | 18620 | 827 |
| 510 | 20241125 | 114400 | 6602536730 | 18620 | 18620 | 18630 | 18620 | 318 |
| 511 | 20241125 | 114300 | 6596615550 | 18620 | 18650 | 18650 | 18620 | 893 |
| 512 | 20241125 | 114200 | 6579979050 | 18650 | 18670 | 18670 | 18650 | 206 |
| 513 | 20241125 | 114100 | 6576135650 | 18650 | 18670 | 18670 | 18650 | 152 |
| 514 | 20241125 | 114000 | 6573298710 | 18670 | 18630 | 18670 | 18630 | 558 |
| 515 | 20241125 | 113900 | 6562886860 | 18640 | 18640 | 18650 | 18640 | 195 |
| 516 | 20241125 | 113800 | 6559250890 | 18640 | 18650 | 18650 | 18630 | 315 |
| 517 | 20241125 | 113700 | 6553379200 | 18640 | 18670 | 18670 | 18640 | 941 |
| 518 | 20241125 | 113600 | 6535821340 | 18670 | 18700 | 18700 | 18660 | 300 |
| 519 | 20241125 | 113500 | 6530220060 | 18700 | 18670 | 18740 | 18670 | 2616 |
| 520 | 20241125 | 113400 | 6481271340 | 18660 | 18640 | 18670 | 18640 | 811 |
| 521 | 20241125 | 113300 | 6466145350 | 18640 | 18610 | 18640 | 18610 | 295 |
| 522 | 20241125 | 113200 | 6460651460 | 18600 | 18580 | 18650 | 18580 | 990 |
| 523 | 20241125 | 113100 | 6442208520 | 18580 | 18560 | 18590 | 18560 | 1132 |
| 524 | 20241125 | 113000 | 6421177450 | 18560 | 18510 | 18560 | 18510 | 283 |
| 525 | 20241125 | 112900 | 6415928740 | 18550 | 18550 | 18560 | 18550 | 140 |
| 526 | 20241125 | 112800 | 6413331670 | 18520 | 18500 | 18540 | 18500 | 534 |
| 527 | 20241125 | 112700 | 6403444930 | 18460 | 18440 | 18470 | 18430 | 913 |
| 528 | 20241125 | 112600 | 6386605690 | 18440 | 18490 | 18490 | 18440 | 727 |
| 529 | 20241125 | 112500 | 6373187140 | 18500 | 18530 | 18550 | 18500 | 1063 |
| 530 | 20241125 | 112400 | 6353504250 | 18520 | 18500 | 18520 | 18500 | 329 |
| 531 | 20241125 | 112300 | 6347415750 | 18510 | 18530 | 18570 | 18510 | 1542 |
| 532 | 20241125 | 112200 | 6318829680 | 18530 | 18510 | 18550 | 18510 | 492 |
| 533 | 20241125 | 112100 | 6309712240 | 18530 | 18500 | 18530 | 18500 | 376 |
| 534 | 20241125 | 112000 | 6302752150 | 18500 | 18460 | 18500 | 18440 | 222 |
| 535 | 20241125 | 111900 | 6298649700 | 18450 | 18420 | 18460 | 18420 | 171 |
| 536 | 20241125 | 111800 | 6295494840 | 18440 | 18480 | 18480 | 18410 | 469 |
| 537 | 20241125 | 111700 | 6286847650 | 18480 | 18470 | 18480 | 18430 | 385 |
| 538 | 20241125 | 111600 | 6279746480 | 18430 | 18430 | 18500 | 18430 | 269 |
| 539 | 20241125 | 111500 | 6274774640 | 18410 | 18400 | 18500 | 18400 | 391 |
| 540 | 20241125 | 111400 | 6267563060 | 18400 | 18410 | 18420 | 18400 | 392 |
| 541 | 20241125 | 111300 | 6260346970 | 18410 | 18410 | 18410 | 18400 | 581 |
| 542 | 20241125 | 111200 | 6249650950 | 18410 | 18400 | 18440 | 18400 | 782 |
| 543 | 20241125 | 111100 | 6235249340 | 18400 | 18410 | 18410 | 18390 | 585 |
| 544 | 20241125 | 111000 | 6224486900 | 18410 | 18390 | 18410 | 18390 | 249 |
| 545 | 20241125 | 110900 | 6219907670 | 18380 | 18370 | 18380 | 18360 | 1020 |
| 546 | 20241125 | 110800 | 6201171790 | 18360 | 18400 | 18410 | 18360 | 2787 |
| 547 | 20241125 | 110700 | 6149904840 | 18400 | 18420 | 18420 | 18400 | 6421 |
| 548 | 20241125 | 110600 | 6031745470 | 18430 | 18470 | 18470 | 18430 | 2634 |
| 549 | 20241125 | 110500 | 5983140360 | 18460 | 18480 | 18490 | 18460 | 1909 |
| 550 | 20241125 | 110400 | 5947878040 | 18490 | 18500 | 18500 | 18480 | 248 |
| 551 | 20241125 | 110300 | 5943293710 | 18500 | 18490 | 18500 | 18490 | 380 |
| 552 | 20241125 | 110200 | 5936266260 | 18500 | 18490 | 18500 | 18480 | 612 |
| 553 | 20241125 | 110100 | 5924950380 | 18490 | 18520 | 18520 | 18490 | 3907 |
| 554 | 20241125 | 110000 | 5852616980 | 18530 | 18530 | 18530 | 18520 | 364 |
| 555 | 20241125 | 105900 | 5845873590 | 18530 | 18550 | 18550 | 18530 | 112 |
| 556 | 20241125 | 105800 | 5843797360 | 18540 | 18540 | 18540 | 18530 | 812 |
| 557 | 20241125 | 105700 | 5828745570 | 18540 | 18540 | 18540 | 18530 | 708 |
| 558 | 20241125 | 105600 | 5815621090 | 18540 | 18550 | 18550 | 18530 | 714 |
| 559 | 20241125 | 105500 | 5802385580 | 18550 | 18570 | 18580 | 18550 | 646 |
| 560 | 20241125 | 105400 | 5790397240 | 18570 | 18580 | 18590 | 18560 | 876 |
| 561 | 20241125 | 105300 | 5774127050 | 18580 | 18590 | 18600 | 18580 | 270 |
| 562 | 20241125 | 105200 | 5769106780 | 18590 | 18590 | 18590 | 18570 | 428 |
| 563 | 20241125 | 105100 | 5761152960 | 18580 | 18610 | 18610 | 18570 | 717 |
| 564 | 20241125 | 105000 | 5747821630 | 18610 | 18580 | 18630 | 18580 | 1058 |
| 565 | 20241125 | 104900 | 5728137080 | 18590 | 18510 | 18590 | 18500 | 1172 |
| 566 | 20241125 | 104800 | 5706389510 | 18510 | 18460 | 18510 | 18460 | 604 |
| 567 | 20241125 | 104700 | 5695225210 | 18460 | 18470 | 18480 | 18460 | 1458 |
| 568 | 20241125 | 104600 | 5668297220 | 18470 | 18520 | 18520 | 18470 | 11329 |
| 569 | 20241125 | 104500 | 5458723490 | 18510 | 18530 | 18530 | 18500 | 881 |
| 570 | 20241125 | 104400 | 5442414800 | 18530 | 18510 | 18530 | 18500 | 3693 |
| 571 | 20241125 | 104300 | 5374060450 | 18510 | 18560 | 18570 | 18510 | 7531 |
| 572 | 20241125 | 104200 | 5234394100 | 18560 | 18570 | 18580 | 18560 | 1024 |
| 573 | 20241125 | 104100 | 5215376920 | 18570 | 18590 | 18590 | 18570 | 170 |
| 574 | 20241125 | 104000 | 5212218450 | 18580 | 18590 | 18590 | 18570 | 108 |
| 575 | 20241125 | 103900 | 5210212050 | 18590 | 18570 | 18650 | 18570 | 684 |
| 576 | 20241125 | 103800 | 5197494720 | 18570 | 18580 | 18590 | 18570 | 2142 |
| 577 | 20241125 | 103700 | 5157712050 | 18580 | 18590 | 18590 | 18570 | 1324 |
| 578 | 20241125 | 103600 | 5133109160 | 18590 | 18690 | 18690 | 18570 | 9029 |
| 579 | 20241125 | 103500 | 4965072760 | 18690 | 18790 | 18800 | 18690 | 6680 |
| 580 | 20241125 | 103400 | 4839719470 | 18790 | 18790 | 18840 | 18780 | 1496 |
| 581 | 20241125 | 103300 | 4811576670 | 18790 | 18790 | 18790 | 18710 | 2311 |
| 582 | 20241125 | 103200 | 4768194710 | 18790 | 18760 | 18840 | 18700 | 1997 |
| 583 | 20241125 | 103100 | 4730688880 | 18700 | 18680 | 18750 | 18680 | 1369 |
| 584 | 20241125 | 103000 | 4705088760 | 18670 | 18590 | 18670 | 18590 | 804 |
| 585 | 20241125 | 102900 | 4690112710 | 18580 | 18570 | 18580 | 18560 | 676 |
| 586 | 20241125 | 102800 | 4677558830 | 18570 | 18580 | 18580 | 18560 | 2364 |
| 587 | 20241125 | 102700 | 4633658870 | 18580 | 18640 | 18650 | 18580 | 2895 |
| 588 | 20241125 | 102600 | 4579779480 | 18650 | 18670 | 18670 | 18640 | 168 |
| 589 | 20241125 | 102500 | 4576646330 | 18670 | 18680 | 18680 | 18670 | 153 |
| 590 | 20241125 | 102400 | 4573788750 | 18680 | 18700 | 18700 | 18670 | 3387 |
| 591 | 20241125 | 102300 | 4510453360 | 18700 | 18600 | 18720 | 18600 | 426 |
| 592 | 20241125 | 102200 | 4502513390 | 18600 | 18610 | 18620 | 18590 | 923 |
| 593 | 20241125 | 102100 | 4485343820 | 18610 | 18600 | 18620 | 18600 | 102 |
| 594 | 20241125 | 102000 | 4483445860 | 18600 | 18600 | 18610 | 18590 | 684 |
| 595 | 20241125 | 101900 | 4470724900 | 18620 | 18610 | 18630 | 18600 | 382 |
| 596 | 20241125 | 101800 | 4463611500 | 18630 | 18620 | 18640 | 18600 | 604 |
| 597 | 20241125 | 101700 | 4452372360 | 18620 | 18630 | 18630 | 18600 | 1086 |
| 598 | 20241125 | 101600 | 4432170650 | 18630 | 18580 | 18630 | 18560 | 2062 |
| 599 | 20241125 | 101500 | 4393844030 | 18580 | 18590 | 18590 | 18570 | 531 |
| 600 | 20241125 | 101400 | 4383980630 | 18580 | 18590 | 18600 | 18570 | 2220 |
| 601 | 20241125 | 101300 | 4342731160 | 18590 | 18600 | 18600 | 18570 | 1717 |
| 602 | 20241125 | 101200 | 4310825300 | 18600 | 18630 | 18630 | 18590 | 4400 |
| 603 | 20241125 | 101100 | 4228964390 | 18630 | 18660 | 18660 | 18630 | 1580 |
| 604 | 20241125 | 101000 | 4199513530 | 18660 | 18660 | 18680 | 18660 | 1535 |
| 605 | 20241125 | 100900 | 4170858290 | 18670 | 18640 | 18680 | 18630 | 1216 |
| 606 | 20241125 | 100800 | 4148194730 | 18650 | 18630 | 18650 | 18610 | 2268 |
| 607 | 20241125 | 100700 | 4105969920 | 18630 | 18670 | 18670 | 18630 | 3379 |
| 608 | 20241125 | 100600 | 4042951750 | 18670 | 18680 | 18680 | 18660 | 525 |
| 609 | 20241125 | 100500 | 4033149290 | 18680 | 18660 | 18680 | 18660 | 124 |
| 610 | 20241125 | 100400 | 4030834550 | 18650 | 18710 | 18750 | 18650 | 1538 |
| 611 | 20241125 | 100300 | 4002115690 | 18710 | 18680 | 18710 | 18670 | 1236 |
| 612 | 20241125 | 100200 | 3979024740 | 18690 | 18670 | 18710 | 18650 | 704 |
| 613 | 20241125 | 100100 | 3965884190 | 18670 | 18700 | 18710 | 18660 | 2664 |
| 614 | 20241125 | 100000 | 3916100380 | 18700 | 18710 | 18710 | 18700 | 253 |
| 615 | 20241125 | 095900 | 3911368630 | 18750 | 18700 | 18760 | 18700 | 215 |
| 616 | 20241125 | 095800 | 3907347610 | 18700 | 18730 | 18780 | 18700 | 1552 |
| 617 | 20241125 | 095700 | 3878317470 | 18750 | 18750 | 18750 | 18730 | 1008 |
| 618 | 20241125 | 095600 | 3859418600 | 18760 | 18830 | 18830 | 18760 | 343 |
| 619 | 20241125 | 095500 | 3852980070 | 18750 | 18810 | 18860 | 18750 | 1128 |
| 620 | 20241125 | 095400 | 3831778510 | 18800 | 18890 | 18890 | 18800 | 737 |
| 621 | 20241125 | 095300 | 3817907780 | 18890 | 18730 | 18930 | 18730 | 4850 |
| 622 | 20241125 | 095200 | 3726269820 | 18700 | 18760 | 18760 | 18700 | 2081 |
| 623 | 20241125 | 095100 | 3687302560 | 18740 | 18780 | 18780 | 18740 | 1967 |
| 624 | 20241125 | 095000 | 3650409420 | 18770 | 18820 | 18830 | 18760 | 811 |
| 625 | 20241125 | 094900 | 3635179440 | 18820 | 18810 | 18820 | 18740 | 10074 |
| 626 | 20241125 | 094800 | 3446085390 | 18830 | 18830 | 18840 | 18810 | 618 |
| 627 | 20241125 | 094700 | 3434455730 | 18840 | 18820 | 18840 | 18820 | 718 |
| 628 | 20241125 | 094600 | 3420940180 | 18820 | 18840 | 18840 | 18820 | 757 |
| 629 | 20241125 | 094500 | 3406691590 | 18860 | 18870 | 18900 | 18820 | 2122 |
| 630 | 20241125 | 094400 | 3366682340 | 18870 | 18920 | 18920 | 18870 | 315 |
| 631 | 20241125 | 094300 | 3360735770 | 18870 | 18890 | 18890 | 18860 | 358 |
| 632 | 20241125 | 094200 | 3353980190 | 18860 | 18890 | 18890 | 18850 | 4567 |
| 633 | 20241125 | 094100 | 3267779160 | 18890 | 18970 | 18990 | 18890 | 151 |
| 634 | 20241125 | 094000 | 3264922990 | 18960 | 18980 | 18980 | 18880 | 3101 |
| 635 | 20241125 | 093900 | 3206128080 | 18870 | 18940 | 18980 | 18870 | 791 |
| 636 | 20241125 | 093800 | 3191168040 | 18920 | 18900 | 18940 | 18900 | 484 |
| 637 | 20241125 | 093700 | 3182010990 | 18900 | 18870 | 18940 | 18870 | 201 |
| 638 | 20241125 | 093600 | 3178214240 | 18870 | 18960 | 19040 | 18870 | 1317 |
| 639 | 20241125 | 093500 | 3153267070 | 18860 | 18850 | 18950 | 18840 | 497 |
| 640 | 20241125 | 093400 | 3143882580 | 18820 | 18850 | 19060 | 18820 | 2492 |
| 641 | 20241125 | 093300 | 3096638180 | 18830 | 18900 | 18930 | 18830 | 1068 |
| 642 | 20241125 | 093200 | 3076470080 | 18900 | 18930 | 18930 | 18810 | 2139 |
| 643 | 20241125 | 093100 | 3036175170 | 18930 | 18870 | 18930 | 18860 | 130 |
| 644 | 20241125 | 093000 | 3033720180 | 18850 | 18820 | 18930 | 18810 | 3065 |
| 645 | 20241125 | 092900 | 2975851290 | 18760 | 18850 | 18850 | 18760 | 1139 |
| 646 | 20241125 | 092800 | 2954467570 | 18850 | 18830 | 18870 | 18780 | 1113 |
| 647 | 20241125 | 092700 | 2933514720 | 18810 | 18750 | 18830 | 18720 | 2614 |
| 648 | 20241125 | 092600 | 2884446250 | 18730 | 18770 | 18790 | 18730 | 3319 |
| 649 | 20241125 | 092500 | 2822199470 | 18790 | 18860 | 18870 | 18770 | 4468 |
| 650 | 20241125 | 092400 | 2738199260 | 18820 | 18800 | 18870 | 18800 | 414 |
| 651 | 20241125 | 092300 | 2730411640 | 18800 | 18840 | 18840 | 18790 | 4899 |
| 652 | 20241125 | 092200 | 2638236310 | 18830 | 18810 | 18860 | 18800 | 4602 |
| 653 | 20241125 | 092100 | 2551534770 | 18820 | 19040 | 19040 | 18820 | 17692 |
| 654 | 20241125 | 092000 | 2217114980 | 19040 | 19120 | 19120 | 19040 | 1999 |
| 655 | 20241125 | 091900 | 2178983360 | 19120 | 19140 | 19170 | 19120 | 1382 |
| 656 | 20241125 | 091800 | 2152501170 | 19110 | 19160 | 19160 | 19110 | 325 |
| 657 | 20241125 | 091700 | 2146284270 | 19160 | 19110 | 19160 | 19100 | 1737 |
| 658 | 20241125 | 091600 | 2113090420 | 19110 | 19190 | 19190 | 19000 | 2508 |
| 659 | 20241125 | 091500 | 2065245370 | 19200 | 19260 | 19300 | 19120 | 3239 |
| 660 | 20241125 | 091400 | 2003068040 | 19260 | 19110 | 19310 | 19110 | 3900 |
| 661 | 20241125 | 091300 | 1928195970 | 19110 | 19140 | 19170 | 19000 | 502 |
| 662 | 20241125 | 091200 | 1918603980 | 19140 | 19060 | 19140 | 18990 | 1933 |
| 663 | 20241125 | 091100 | 1881772170 | 19060 | 18940 | 19060 | 18930 | 1626 |
| 664 | 20241125 | 091000 | 1850938980 | 18940 | 18970 | 19000 | 18930 | 5099 |
| 665 | 20241125 | 090900 | 1754319790 | 18970 | 19020 | 19050 | 18970 | 1625 |
| 666 | 20241125 | 090800 | 1723451950 | 19020 | 18910 | 19070 | 18900 | 3701 |
| 667 | 20241125 | 090700 | 1653303030 | 18910 | 19020 | 19020 | 18900 | 10894 |
| 668 | 20241125 | 090600 | 1447065360 | 19020 | 18960 | 19080 | 18960 | 1498 |
| 669 | 20241125 | 090500 | 1418584430 | 18970 | 18980 | 19020 | 18950 | 4302 |
| 670 | 20241125 | 090400 | 1336964380 | 18980 | 19130 | 19200 | 18980 | 7237 |
| 671 | 20241125 | 090300 | 1198773330 | 19140 | 19030 | 19200 | 18980 | 14726 |
| 672 | 20241125 | 090200 | 918313450 | 19010 | 19280 | 19320 | 19010 | 10667 |
| 673 | 20241125 | 090100 | 714317130 | 19280 | 19400 | 19410 | 19140 | 9805 |
| 674 | 20241125 | 090000 | 525362900 | 19400 | 19550 | 19550 | 19400 | 26905 |