37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 3 | 20241223 | 201000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20241223 | 200900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20241223 | 200800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20241223 | 200700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20241223 | 200600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20241223 | 200500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20241223 | 200400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20241223 | 200300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20241223 | 200200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20241223 | 200100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20241223 | 200000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20241223 | 195900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20241223 | 195800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20241223 | 195700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20241223 | 195600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20241223 | 195500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20241223 | 195400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20241223 | 195300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20241223 | 195200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20241223 | 195100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20241223 | 195000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20241223 | 194900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20241223 | 194800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20241223 | 194700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20241223 | 194600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20241223 | 194500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20241223 | 194400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20241223 | 194300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20241223 | 194200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20241223 | 194100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 33 | 20241223 | 194000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20241223 | 193900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20241223 | 193800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20241223 | 193700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20241223 | 193600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20241223 | 193500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20241223 | 193400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20241223 | 193300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20241223 | 193200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20241223 | 193100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20241223 | 193000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20241223 | 192900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20241223 | 192800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20241223 | 192700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20241223 | 192600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20241223 | 192500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20241223 | 192400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20241223 | 192300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20241223 | 192200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20241223 | 192100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20241223 | 192000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20241223 | 191900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20241223 | 191800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20241223 | 191700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20241223 | 191600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20241223 | 191500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20241223 | 191400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20241223 | 191300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20241223 | 191200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20241223 | 191100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 63 | 20241223 | 191000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20241223 | 190900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20241223 | 190800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20241223 | 190700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20241223 | 190600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20241223 | 190500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20241223 | 190400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20241223 | 190300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20241223 | 190200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20241223 | 190100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20241223 | 190000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20241223 | 185900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20241223 | 185800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20241223 | 185700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20241223 | 185600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20241223 | 185500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20241223 | 185400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20241223 | 185300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20241223 | 185200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20241223 | 185100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20241223 | 185000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20241223 | 184900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20241223 | 184800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20241223 | 184700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20241223 | 184600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20241223 | 184500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20241223 | 184400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20241223 | 184300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20241223 | 184200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20241223 | 184100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 93 | 20241223 | 184000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20241223 | 183900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20241223 | 183800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20241223 | 183700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20241223 | 183600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20241223 | 183500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20241223 | 183400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20241223 | 183300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20241223 | 183200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20241223 | 183100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20241223 | 183000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20241223 | 182900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20241223 | 182800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20241223 | 182700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20241223 | 182600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20241223 | 182500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20241223 | 182400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20241223 | 182300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20241223 | 182200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20241223 | 182100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20241223 | 182000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20241223 | 181900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20241223 | 181800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20241223 | 181700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20241223 | 181600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20241223 | 181500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20241223 | 181400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20241223 | 181300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20241223 | 181200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20241223 | 181100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 123 | 20241223 | 181000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20241223 | 180900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20241223 | 180800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20241223 | 180700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20241223 | 180600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20241223 | 180500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20241223 | 180400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20241223 | 180300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20241223 | 180200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20241223 | 180100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20241223 | 180000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20241223 | 175900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20241223 | 175800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20241223 | 175700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20241223 | 175600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20241223 | 175500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20241223 | 175400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20241223 | 175300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20241223 | 175200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20241223 | 175100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20241223 | 175000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20241223 | 174900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20241223 | 174800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20241223 | 174700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20241223 | 174600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20241223 | 174500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20241223 | 174400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20241223 | 174300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20241223 | 174200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20241223 | 174100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 153 | 20241223 | 174000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20241223 | 173900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20241223 | 173800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20241223 | 173700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20241223 | 173600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20241223 | 173500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20241223 | 173400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20241223 | 173300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20241223 | 173200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20241223 | 173100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20241223 | 173000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20241223 | 172900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20241223 | 172800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20241223 | 172700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20241223 | 172600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20241223 | 172500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20241223 | 172400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20241223 | 172300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20241223 | 172200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20241223 | 172100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20241223 | 172000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20241223 | 171900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20241223 | 171800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20241223 | 171700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20241223 | 171600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20241223 | 171500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20241223 | 171400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20241223 | 171300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20241223 | 171200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20241223 | 171100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 183 | 20241223 | 171000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20241223 | 170900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20241223 | 170800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20241223 | 170700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20241223 | 170600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20241223 | 170500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20241223 | 170400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20241223 | 170300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20241223 | 170200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20241223 | 170100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20241223 | 170000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20241223 | 165900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20241223 | 165800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20241223 | 165700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20241223 | 165600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20241223 | 165500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20241223 | 165400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20241223 | 165300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20241223 | 165200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20241223 | 165100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20241223 | 165000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20241223 | 164900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20241223 | 164800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20241223 | 164700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20241223 | 164600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20241223 | 164500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20241223 | 164400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20241223 | 164300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20241223 | 164200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20241223 | 164100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 213 | 20241223 | 164000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20241223 | 163900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20241223 | 163800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20241223 | 163700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20241223 | 163600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20241223 | 163500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20241223 | 163400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20241223 | 163300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20241223 | 163200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20241223 | 163100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20241223 | 163000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20241223 | 162900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20241223 | 162800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20241223 | 162700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20241223 | 162600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20241223 | 162500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20241223 | 162400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20241223 | 162300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20241223 | 162200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20241223 | 162100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20241223 | 162000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20241223 | 161900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20241223 | 161800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20241223 | 161700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20241223 | 161600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20241223 | 161500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20241223 | 161400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20241223 | 161300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20241223 | 161200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20241223 | 161100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 243 | 20241223 | 161000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20241223 | 160900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20241223 | 160800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20241223 | 160700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20241223 | 160600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20241223 | 160500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20241223 | 160400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20241223 | 160300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20241223 | 160200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20241223 | 160100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20241223 | 160000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20241223 | 155900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20241223 | 155800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20241223 | 155700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20241223 | 155600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20241223 | 155500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20241223 | 155400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20241223 | 155300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20241223 | 155200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20241223 | 155100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20241223 | 155000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20241223 | 154900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20241223 | 154800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20241223 | 154700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20241223 | 154600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20241223 | 154500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20241223 | 154400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20241223 | 154300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20241223 | 154200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20241223 | 154100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 273 | 20241223 | 154000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20241223 | 153900 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20241223 | 153800 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20241223 | 153700 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20241223 | 153600 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20241223 | 153500 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20241223 | 153400 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20241223 | 153300 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20241223 | 153200 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20241223 | 153100 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20241223 | 153000 | 51100669870 | 23450 | 23450 | 23450 | 23450 | 30371 |
| 284 | 20241223 | 152900 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20241223 | 152800 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20241223 | 152700 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20241223 | 152600 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20241223 | 152500 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20241223 | 152400 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20241223 | 152300 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20241223 | 152200 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20241223 | 152100 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20241223 | 152000 | 50388469920 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20241223 | 151900 | 50388469920 | 23650 | 23550 | 23650 | 23500 | 14285 |
| 295 | 20241223 | 151800 | 50051592070 | 23550 | 23500 | 23600 | 23500 | 8978 |
| 296 | 20241223 | 151700 | 49840089470 | 23500 | 23500 | 23500 | 23450 | 2951 |
| 297 | 20241223 | 151600 | 49770789770 | 23500 | 23450 | 23500 | 23400 | 2866 |
| 298 | 20241223 | 151500 | 49703563470 | 23400 | 23350 | 23450 | 23350 | 1968 |
| 299 | 20241223 | 151400 | 49657524120 | 23350 | 23450 | 23500 | 23350 | 4719 |
| 300 | 20241223 | 151300 | 49546962920 | 23500 | 23450 | 23500 | 23450 | 822 |
| 301 | 20241223 | 151200 | 49527660420 | 23400 | 23450 | 23500 | 23400 | 1391 |
| 302 | 20241223 | 151100 | 49495041120 | 23400 | 23400 | 23450 | 23350 | 1342 |
| 303 | 20241223 | 151000 | 49463631520 | 23350 | 23450 | 23450 | 23350 | 2846 |
| 304 | 20241223 | 150900 | 49397028370 | 23450 | 23400 | 23450 | 23400 | 2455 |
| 305 | 20241223 | 150800 | 49339562070 | 23350 | 23400 | 23450 | 23350 | 2323 |
| 306 | 20241223 | 150700 | 49285207370 | 23450 | 23400 | 23500 | 23350 | 3590 |
| 307 | 20241223 | 150600 | 49201168970 | 23450 | 23450 | 23450 | 23350 | 3039 |
| 308 | 20241223 | 150500 | 49130056720 | 23450 | 23450 | 23500 | 23400 | 3068 |
| 309 | 20241223 | 150400 | 49058125020 | 23450 | 23450 | 23500 | 23400 | 1344 |
| 310 | 20241223 | 150300 | 49026610870 | 23500 | 23450 | 23500 | 23450 | 925 |
| 311 | 20241223 | 150200 | 49004895020 | 23450 | 23450 | 23500 | 23450 | 1360 |
| 312 | 20241223 | 150100 | 48972947170 | 23450 | 23400 | 23500 | 23400 | 765 |
| 313 | 20241223 | 150000 | 48955004220 | 23400 | 23550 | 23550 | 23350 | 3979 |
| 314 | 20241223 | 145900 | 48861751120 | 23450 | 23550 | 23600 | 23450 | 1856 |
| 315 | 20241223 | 145800 | 48818056970 | 23550 | 23550 | 23600 | 23500 | 1170 |
| 316 | 20241223 | 145700 | 48790468320 | 23600 | 23550 | 23600 | 23500 | 1922 |
| 317 | 20241223 | 145600 | 48745151570 | 23550 | 23450 | 23550 | 23400 | 874 |
| 318 | 20241223 | 145500 | 48724616870 | 23450 | 23450 | 23500 | 23400 | 1064 |
| 319 | 20241223 | 145400 | 48699671570 | 23450 | 23450 | 23550 | 23400 | 1357 |
| 320 | 20241223 | 145300 | 48667853320 | 23400 | 23400 | 23450 | 23400 | 1565 |
| 321 | 20241223 | 145200 | 48631215370 | 23450 | 23450 | 23550 | 23400 | 739 |
| 322 | 20241223 | 145100 | 48613870570 | 23500 | 23450 | 23500 | 23400 | 1852 |
| 323 | 20241223 | 145000 | 48570504170 | 23500 | 23650 | 23650 | 23350 | 6432 |
| 324 | 20241223 | 144900 | 48419505170 | 23600 | 23650 | 23650 | 23600 | 1386 |
| 325 | 20241223 | 144800 | 48386763570 | 23600 | 23600 | 23650 | 23600 | 1363 |
| 326 | 20241223 | 144700 | 48354537270 | 23650 | 23600 | 23650 | 23550 | 1129 |
| 327 | 20241223 | 144600 | 48327890120 | 23600 | 23600 | 23600 | 23550 | 1030 |
| 328 | 20241223 | 144500 | 48303588870 | 23600 | 23650 | 23650 | 23550 | 1389 |
| 329 | 20241223 | 144400 | 48270783420 | 23600 | 23450 | 23650 | 23450 | 5256 |
| 330 | 20241223 | 144300 | 48146947770 | 23450 | 23500 | 23500 | 23450 | 1027 |
| 331 | 20241223 | 144200 | 48122834620 | 23500 | 23450 | 23500 | 23450 | 1365 |
| 332 | 20241223 | 144100 | 48090799520 | 23450 | 23350 | 23500 | 23300 | 1667 |
| 333 | 20241223 | 144000 | 48051801920 | 23350 | 23300 | 23450 | 23250 | 3244 |
| 334 | 20241223 | 143900 | 47976123970 | 23300 | 23450 | 23550 | 23300 | 2984 |
| 335 | 20241223 | 143800 | 47906283770 | 23500 | 23500 | 23550 | 23400 | 2875 |
| 336 | 20241223 | 143700 | 47838800920 | 23450 | 23450 | 23500 | 23400 | 2924 |
| 337 | 20241223 | 143600 | 47770324470 | 23450 | 23450 | 23500 | 23400 | 1657 |
| 338 | 20241223 | 143500 | 47731449420 | 23400 | 23350 | 23500 | 23350 | 2143 |
| 339 | 20241223 | 143400 | 47681345020 | 23350 | 23450 | 23550 | 23350 | 2222 |
| 340 | 20241223 | 143300 | 47629259170 | 23500 | 23450 | 23550 | 23450 | 1842 |
| 341 | 20241223 | 143200 | 47586029270 | 23450 | 23550 | 23600 | 23450 | 2478 |
| 342 | 20241223 | 143100 | 47527809820 | 23600 | 23600 | 23650 | 23550 | 1360 |
| 343 | 20241223 | 143000 | 47495723070 | 23600 | 23500 | 23600 | 23500 | 1895 |
| 344 | 20241223 | 142900 | 47451058520 | 23500 | 23450 | 23500 | 23400 | 2234 |
| 345 | 20241223 | 142800 | 47398662520 | 23400 | 23400 | 23450 | 23350 | 1906 |
| 346 | 20241223 | 142700 | 47354038670 | 23450 | 23500 | 23500 | 23250 | 13333 |
| 347 | 20241223 | 142600 | 47042535220 | 23500 | 23450 | 23500 | 23450 | 1578 |
| 348 | 20241223 | 142500 | 47005508670 | 23450 | 23700 | 23700 | 23450 | 10994 |
| 349 | 20241223 | 142400 | 46746884620 | 23700 | 23650 | 23700 | 23550 | 1223 |
| 350 | 20241223 | 142300 | 46717984920 | 23650 | 23500 | 23650 | 23500 | 957 |
| 351 | 20241223 | 142200 | 46695410270 | 23550 | 23650 | 23650 | 23500 | 7380 |
| 352 | 20241223 | 142100 | 46521507070 | 23650 | 23750 | 23750 | 23600 | 4236 |
| 353 | 20241223 | 142000 | 46421219470 | 23750 | 23800 | 23800 | 23700 | 4524 |
| 354 | 20241223 | 141900 | 46313890920 | 23750 | 23850 | 23850 | 23750 | 2707 |
| 355 | 20241223 | 141800 | 46249470520 | 23800 | 23850 | 23850 | 23800 | 1100 |
| 356 | 20241223 | 141700 | 46223254920 | 23850 | 23850 | 23900 | 23800 | 1199 |
| 357 | 20241223 | 141600 | 46194664770 | 23800 | 23750 | 23850 | 23750 | 897 |
| 358 | 20241223 | 141500 | 46173294170 | 23700 | 23900 | 23900 | 23700 | 7374 |
| 359 | 20241223 | 141400 | 45997758470 | 23900 | 23900 | 23900 | 23800 | 1095 |
| 360 | 20241223 | 141300 | 45971633670 | 23900 | 23800 | 23900 | 23800 | 928 |
| 361 | 20241223 | 141200 | 45949500870 | 23800 | 23800 | 23850 | 23800 | 649 |
| 362 | 20241223 | 141100 | 45934042920 | 23850 | 23850 | 23900 | 23800 | 216 |
| 363 | 20241223 | 141000 | 45928890220 | 23800 | 23800 | 23850 | 23800 | 900 |
| 364 | 20241223 | 140900 | 45907453420 | 23850 | 23900 | 23900 | 23800 | 2409 |
| 365 | 20241223 | 140800 | 45850009920 | 23900 | 23850 | 23900 | 23850 | 931 |
| 366 | 20241223 | 140700 | 45827787070 | 23850 | 23900 | 23950 | 23800 | 2152 |
| 367 | 20241223 | 140600 | 45776370170 | 23900 | 23950 | 23950 | 23800 | 925 |
| 368 | 20241223 | 140500 | 45754273120 | 23950 | 23850 | 23950 | 23800 | 6487 |
| 369 | 20241223 | 140400 | 45599257820 | 23850 | 23850 | 23850 | 23750 | 1038 |
| 370 | 20241223 | 140300 | 45574529670 | 23850 | 23800 | 23850 | 23750 | 1371 |
| 371 | 20241223 | 140200 | 45541921470 | 23800 | 23850 | 23850 | 23750 | 465 |
| 372 | 20241223 | 140100 | 45530858320 | 23850 | 23800 | 23850 | 23750 | 492 |
| 373 | 20241223 | 140000 | 45519158420 | 23800 | 23800 | 23850 | 23800 | 609 |
| 374 | 20241223 | 135900 | 45504660770 | 23800 | 23800 | 23800 | 23750 | 1102 |
| 375 | 20241223 | 135800 | 45478435770 | 23800 | 23850 | 23850 | 23750 | 1610 |
| 376 | 20241223 | 135700 | 45440121370 | 23850 | 23600 | 23850 | 23600 | 3956 |
| 377 | 20241223 | 135600 | 45346254020 | 23550 | 23550 | 23600 | 23550 | 719 |
| 378 | 20241223 | 135500 | 45329303170 | 23550 | 23450 | 23600 | 23450 | 2229 |
| 379 | 20241223 | 135400 | 45276865820 | 23500 | 23600 | 23600 | 23450 | 11057 |
| 380 | 20241223 | 135300 | 45017011170 | 23600 | 23650 | 23650 | 23600 | 2118 |
| 381 | 20241223 | 135200 | 44966955870 | 23650 | 23600 | 23650 | 23600 | 652 |
| 382 | 20241223 | 135100 | 44951553570 | 23600 | 23600 | 23650 | 23550 | 2944 |
| 383 | 20241223 | 135000 | 44882178520 | 23650 | 23700 | 23700 | 23550 | 2733 |
| 384 | 20241223 | 134900 | 44817636420 | 23650 | 23700 | 23700 | 23600 | 284 |
| 385 | 20241223 | 134800 | 44810915670 | 23700 | 23600 | 23700 | 23600 | 890 |
| 386 | 20241223 | 134700 | 44789881370 | 23600 | 23650 | 23700 | 23600 | 697 |
| 387 | 20241223 | 134600 | 44773392420 | 23600 | 23600 | 23700 | 23550 | 1716 |
| 388 | 20241223 | 134500 | 44732882420 | 23700 | 23700 | 23700 | 23600 | 8638 |
| 389 | 20241223 | 134400 | 44528761870 | 23700 | 23800 | 23800 | 23700 | 1361 |
| 390 | 20241223 | 134300 | 44496425220 | 23750 | 23800 | 23850 | 23750 | 500 |
| 391 | 20241223 | 134200 | 44484530370 | 23850 | 23750 | 23850 | 23700 | 849 |
| 392 | 20241223 | 134100 | 44464361170 | 23750 | 23750 | 23850 | 23750 | 2213 |
| 393 | 20241223 | 134000 | 44411749970 | 23750 | 23800 | 23800 | 23700 | 775 |
| 394 | 20241223 | 133900 | 44393333370 | 23800 | 23800 | 23850 | 23750 | 1760 |
| 395 | 20241223 | 133800 | 44351524070 | 23800 | 23800 | 23850 | 23750 | 334 |
| 396 | 20241223 | 133700 | 44343571970 | 23750 | 23800 | 23850 | 23750 | 1017 |
| 397 | 20241223 | 133600 | 44319371520 | 23850 | 23800 | 23850 | 23800 | 484 |
| 398 | 20241223 | 133500 | 44307842220 | 23850 | 23850 | 23850 | 23750 | 943 |
| 399 | 20241223 | 133400 | 44285407920 | 23850 | 23850 | 23900 | 23800 | 1139 |
| 400 | 20241223 | 133300 | 44258201620 | 23850 | 23900 | 23900 | 23800 | 422 |
| 401 | 20241223 | 133200 | 44248137720 | 23900 | 23800 | 23900 | 23800 | 372 |
| 402 | 20241223 | 133100 | 44239259520 | 23800 | 23850 | 23850 | 23800 | 853 |
| 403 | 20241223 | 133000 | 44218943920 | 23850 | 23850 | 23850 | 23800 | 504 |
| 404 | 20241223 | 132900 | 44206933320 | 23800 | 23850 | 23900 | 23800 | 2099 |
| 405 | 20241223 | 132800 | 44156911420 | 23850 | 23850 | 23900 | 23850 | 1077 |
| 406 | 20241223 | 132700 | 44131193720 | 23850 | 23800 | 23850 | 23750 | 1288 |
| 407 | 20241223 | 132600 | 44100567320 | 23850 | 23750 | 23900 | 23750 | 362 |
| 408 | 20241223 | 132500 | 44091947670 | 23850 | 23900 | 24000 | 23750 | 1606 |
| 409 | 20241223 | 132400 | 44053591070 | 23900 | 24000 | 24000 | 23850 | 1290 |
| 410 | 20241223 | 132300 | 44022726270 | 23950 | 23900 | 24000 | 23850 | 6032 |
| 411 | 20241223 | 132200 | 43878246620 | 23900 | 23850 | 23950 | 23800 | 2628 |
| 412 | 20241223 | 132100 | 43815458820 | 23850 | 23800 | 23900 | 23750 | 1520 |
| 413 | 20241223 | 132000 | 43779237820 | 23800 | 23750 | 23800 | 23700 | 1857 |
| 414 | 20241223 | 131900 | 43735055970 | 23750 | 23700 | 23750 | 23700 | 550 |
| 415 | 20241223 | 131800 | 43722012870 | 23750 | 23700 | 23750 | 23700 | 264 |
| 416 | 20241223 | 131700 | 43715753170 | 23650 | 23650 | 23750 | 23650 | 1121 |
| 417 | 20241223 | 131600 | 43689181670 | 23700 | 23700 | 23700 | 23650 | 672 |
| 418 | 20241223 | 131500 | 43673264370 | 23700 | 23700 | 23750 | 23650 | 517 |
| 419 | 20241223 | 131400 | 43661018570 | 23750 | 23700 | 23750 | 23650 | 5490 |
| 420 | 20241223 | 131300 | 43531131170 | 23750 | 23700 | 23750 | 23650 | 1448 |
| 421 | 20241223 | 131200 | 43496801270 | 23700 | 23700 | 23700 | 23650 | 764 |
| 422 | 20241223 | 131100 | 43478720120 | 23700 | 23650 | 23750 | 23650 | 521 |
| 423 | 20241223 | 131000 | 43466368770 | 23650 | 23650 | 23750 | 23650 | 1291 |
| 424 | 20241223 | 130900 | 43435813870 | 23650 | 23700 | 23750 | 23650 | 2049 |
| 425 | 20241223 | 130800 | 43387312820 | 23650 | 23650 | 23750 | 23600 | 4242 |
| 426 | 20241223 | 130700 | 43286828020 | 23650 | 23750 | 23800 | 23650 | 3088 |
| 427 | 20241223 | 130600 | 43213610870 | 23750 | 23800 | 23850 | 23700 | 1316 |
| 428 | 20241223 | 130500 | 43182350170 | 23800 | 23700 | 23800 | 23700 | 1350 |
| 429 | 20241223 | 130400 | 43150315570 | 23700 | 23850 | 23850 | 23700 | 2918 |
| 430 | 20241223 | 130300 | 43081006920 | 23850 | 23850 | 23900 | 23750 | 3400 |
| 431 | 20241223 | 130200 | 43000129270 | 23900 | 23950 | 23950 | 23800 | 2868 |
| 432 | 20241223 | 130100 | 42931655420 | 24000 | 24050 | 24050 | 23900 | 1842 |
| 433 | 20241223 | 130000 | 42887464720 | 24000 | 24000 | 24050 | 23950 | 2176 |
| 434 | 20241223 | 125900 | 42835258270 | 24000 | 23950 | 24000 | 23950 | 1321 |
| 435 | 20241223 | 125800 | 42803577270 | 23950 | 23950 | 24000 | 23900 | 1032 |
| 436 | 20241223 | 125700 | 42778869020 | 23950 | 23900 | 24050 | 23900 | 1537 |
| 437 | 20241223 | 125600 | 42741983220 | 24000 | 23900 | 24000 | 23900 | 2884 |
| 438 | 20241223 | 125500 | 42672817020 | 23950 | 23850 | 23950 | 23850 | 1085 |
| 439 | 20241223 | 125400 | 42646896720 | 23900 | 23900 | 23950 | 23800 | 2716 |
| 440 | 20241223 | 125300 | 42582154420 | 23950 | 23850 | 23950 | 23850 | 1319 |
| 441 | 20241223 | 125200 | 42550624120 | 23850 | 23900 | 23900 | 23800 | 1420 |
| 442 | 20241223 | 125100 | 42516748320 | 23900 | 23750 | 23900 | 23750 | 2528 |
| 443 | 20241223 | 125000 | 42456507720 | 23800 | 23900 | 23950 | 23800 | 4295 |
| 444 | 20241223 | 124900 | 42354119420 | 23950 | 23900 | 23950 | 23850 | 994 |
| 445 | 20241223 | 124800 | 42330334420 | 23900 | 23950 | 23950 | 23850 | 1490 |
| 446 | 20241223 | 124700 | 42294705270 | 23900 | 23900 | 24000 | 23850 | 2668 |
| 447 | 20241223 | 124600 | 42230924770 | 23950 | 23950 | 24000 | 23900 | 1329 |
| 448 | 20241223 | 124500 | 42199090620 | 23950 | 24000 | 24000 | 23900 | 819 |
| 449 | 20241223 | 124400 | 42179462270 | 23900 | 23950 | 24000 | 23900 | 5047 |
| 450 | 20241223 | 124300 | 42058400070 | 23950 | 23800 | 23950 | 23800 | 1102 |
| 451 | 20241223 | 124200 | 42032083170 | 23850 | 23950 | 23950 | 23800 | 3308 |
| 452 | 20241223 | 124100 | 41953172070 | 23900 | 24050 | 24050 | 23900 | 1694 |
| 453 | 20241223 | 124000 | 41912613070 | 24000 | 23950 | 24050 | 23950 | 1731 |
| 454 | 20241223 | 123900 | 41871113070 | 23950 | 24050 | 24050 | 23950 | 2572 |
| 455 | 20241223 | 123800 | 41809378770 | 24000 | 23950 | 24050 | 23950 | 1670 |
| 456 | 20241223 | 123700 | 41769301120 | 24000 | 23950 | 24000 | 23900 | 1129 |
| 457 | 20241223 | 123600 | 41742269570 | 23950 | 23950 | 24000 | 23850 | 1158 |
| 458 | 20241223 | 123500 | 41714564470 | 24000 | 23900 | 24000 | 23900 | 1308 |
| 459 | 20241223 | 123400 | 41683236220 | 23900 | 24000 | 24000 | 23850 | 4309 |
| 460 | 20241223 | 123300 | 41580197570 | 23950 | 23950 | 24100 | 23950 | 1588 |
| 461 | 20241223 | 123200 | 41542101570 | 23950 | 24100 | 24100 | 23950 | 1466 |
| 462 | 20241223 | 123100 | 41506846970 | 24100 | 23950 | 24100 | 23950 | 1265 |
| 463 | 20241223 | 123000 | 41476488120 | 23950 | 24100 | 24100 | 23950 | 4033 |
| 464 | 20241223 | 122900 | 41379627070 | 24100 | 24150 | 24150 | 24050 | 1805 |
| 465 | 20241223 | 122800 | 41336118920 | 24150 | 24100 | 24150 | 24000 | 2473 |
| 466 | 20241223 | 122700 | 41276519970 | 24150 | 24150 | 24150 | 24100 | 1741 |
| 467 | 20241223 | 122600 | 41234503870 | 24200 | 24050 | 24200 | 23950 | 5993 |
| 468 | 20241223 | 122500 | 41089994520 | 24100 | 24050 | 24100 | 23950 | 1435 |
| 469 | 20241223 | 122400 | 41055472070 | 24100 | 24050 | 24100 | 24000 | 1491 |
| 470 | 20241223 | 122300 | 41019615870 | 24000 | 24100 | 24100 | 24000 | 1753 |
| 471 | 20241223 | 122200 | 40977487970 | 24100 | 24100 | 24100 | 24000 | 1677 |
| 472 | 20241223 | 122100 | 40937132270 | 24100 | 24100 | 24150 | 24000 | 3148 |
| 473 | 20241223 | 122000 | 40861481870 | 24100 | 24150 | 24150 | 24050 | 2240 |
| 474 | 20241223 | 121900 | 40807483520 | 24150 | 24150 | 24200 | 24100 | 1212 |
| 475 | 20241223 | 121800 | 40778227620 | 24150 | 24050 | 24200 | 24050 | 5870 |
| 476 | 20241223 | 121700 | 40636498420 | 24050 | 24100 | 24100 | 24050 | 3418 |
| 477 | 20241223 | 121600 | 40554229970 | 24050 | 24100 | 24150 | 24050 | 7174 |
| 478 | 20241223 | 121500 | 40381284520 | 24100 | 24000 | 24100 | 24000 | 2280 |
| 479 | 20241223 | 121400 | 40326386020 | 24000 | 23950 | 24150 | 23950 | 8259 |
| 480 | 20241223 | 121300 | 40127412570 | 24000 | 23900 | 24000 | 23750 | 4948 |
| 481 | 20241223 | 121200 | 40009396070 | 23950 | 24100 | 24150 | 23900 | 10176 |
| 482 | 20241223 | 121100 | 39765221620 | 24100 | 24000 | 24100 | 24000 | 1648 |
| 483 | 20241223 | 121000 | 39725566270 | 24050 | 23950 | 24100 | 23900 | 3654 |
| 484 | 20241223 | 120900 | 39637909120 | 23950 | 23900 | 24000 | 23900 | 1299 |
| 485 | 20241223 | 120800 | 39606800120 | 23950 | 24000 | 24000 | 23900 | 3172 |
| 486 | 20241223 | 120700 | 39530812720 | 24000 | 24050 | 24100 | 24000 | 3874 |
| 487 | 20241223 | 120600 | 39437731020 | 24050 | 24150 | 24150 | 24050 | 3416 |
| 488 | 20241223 | 120500 | 39355369520 | 24100 | 24150 | 24150 | 24050 | 4407 |
| 489 | 20241223 | 120400 | 39249199870 | 24100 | 24250 | 24300 | 24100 | 6052 |
| 490 | 20241223 | 120300 | 39102807170 | 24300 | 24200 | 24300 | 24100 | 11989 |
| 491 | 20241223 | 120200 | 38812244270 | 24200 | 24100 | 24200 | 24100 | 2757 |
| 492 | 20241223 | 120100 | 38745661270 | 24150 | 24150 | 24150 | 24100 | 1823 |
| 493 | 20241223 | 120000 | 38701678620 | 24100 | 24150 | 24150 | 24100 | 4918 |
| 494 | 20241223 | 115900 | 38583026970 | 24150 | 24100 | 24150 | 24050 | 3227 |
| 495 | 20241223 | 115800 | 38505211870 | 24100 | 24100 | 24150 | 24050 | 3279 |
| 496 | 20241223 | 115700 | 38426152470 | 24100 | 24100 | 24100 | 24000 | 3899 |
| 497 | 20241223 | 115600 | 38332286670 | 24100 | 23900 | 24100 | 23900 | 7479 |
| 498 | 20241223 | 115500 | 38152703220 | 23900 | 23900 | 23950 | 23850 | 2322 |
| 499 | 20241223 | 115400 | 38097182820 | 23950 | 23900 | 23950 | 23900 | 1841 |
| 500 | 20241223 | 115300 | 38053140270 | 23900 | 23950 | 24000 | 23900 | 5348 |
| 501 | 20241223 | 115200 | 37925064070 | 23950 | 23900 | 24000 | 23850 | 7840 |
| 502 | 20241223 | 115100 | 37737423370 | 23850 | 23700 | 23900 | 23650 | 18166 |
| 503 | 20241223 | 115000 | 37305851570 | 23750 | 23600 | 23750 | 23550 | 7849 |
| 504 | 20241223 | 114900 | 37119899520 | 23600 | 23550 | 23600 | 23500 | 1746 |
| 505 | 20241223 | 114800 | 37078755420 | 23550 | 23600 | 23600 | 23500 | 742 |
| 506 | 20241223 | 114700 | 37061265970 | 23600 | 23600 | 23600 | 23550 | 1147 |
| 507 | 20241223 | 114600 | 37034218120 | 23550 | 23600 | 23650 | 23550 | 2008 |
| 508 | 20241223 | 114500 | 36986833770 | 23550 | 23600 | 23600 | 23550 | 583 |
| 509 | 20241223 | 114400 | 36973085470 | 23600 | 23600 | 23650 | 23550 | 2361 |
| 510 | 20241223 | 114300 | 36917301870 | 23550 | 23450 | 23650 | 23450 | 10424 |
| 511 | 20241223 | 114200 | 36671434620 | 23500 | 23450 | 23550 | 23450 | 1092 |
| 512 | 20241223 | 114100 | 36645805020 | 23550 | 23500 | 23550 | 23500 | 1589 |
| 513 | 20241223 | 114000 | 36608438920 | 23550 | 23600 | 23650 | 23550 | 1330 |
| 514 | 20241223 | 113900 | 36577046970 | 23650 | 23500 | 23650 | 23450 | 3404 |
| 515 | 20241223 | 113800 | 36497057770 | 23500 | 23650 | 23650 | 23500 | 2587 |
| 516 | 20241223 | 113700 | 36435975470 | 23650 | 23650 | 23700 | 23600 | 1688 |
| 517 | 20241223 | 113600 | 36396062820 | 23650 | 23550 | 23700 | 23500 | 3725 |
| 518 | 20241223 | 113500 | 36308203370 | 23500 | 23400 | 23550 | 23400 | 5610 |
| 519 | 20241223 | 113400 | 36176534170 | 23500 | 23300 | 23500 | 23300 | 2832 |
| 520 | 20241223 | 113300 | 36110113720 | 23350 | 23550 | 23550 | 23300 | 11688 |
| 521 | 20241223 | 113200 | 35836425120 | 23550 | 23550 | 23650 | 23550 | 1559 |
| 522 | 20241223 | 113100 | 35799660670 | 23650 | 23600 | 23650 | 23600 | 1438 |
| 523 | 20241223 | 113000 | 35765694870 | 23600 | 23550 | 23700 | 23550 | 1008 |
| 524 | 20241223 | 112900 | 35741892170 | 23550 | 23650 | 23700 | 23550 | 1718 |
| 525 | 20241223 | 112800 | 35701330220 | 23600 | 23650 | 23700 | 23600 | 905 |
| 526 | 20241223 | 112700 | 35679940170 | 23650 | 23600 | 23650 | 23550 | 947 |
| 527 | 20241223 | 112600 | 35657579670 | 23600 | 23700 | 23700 | 23600 | 1527 |
| 528 | 20241223 | 112500 | 35621476170 | 23700 | 23700 | 23750 | 23650 | 1709 |
| 529 | 20241223 | 112400 | 35580991320 | 23650 | 23650 | 23700 | 23600 | 802 |
| 530 | 20241223 | 112300 | 35562016070 | 23600 | 23650 | 23650 | 23600 | 1303 |
| 531 | 20241223 | 112200 | 35531220620 | 23700 | 23700 | 23700 | 23600 | 1147 |
| 532 | 20241223 | 112100 | 35504096470 | 23700 | 23650 | 23750 | 23650 | 1647 |
| 533 | 20241223 | 112000 | 35465077520 | 23700 | 23700 | 23700 | 23650 | 1136 |
| 534 | 20241223 | 111900 | 35438201020 | 23700 | 23650 | 23700 | 23600 | 1276 |
| 535 | 20241223 | 111800 | 35408014770 | 23700 | 23550 | 23700 | 23550 | 878 |
| 536 | 20241223 | 111700 | 35387269970 | 23600 | 23600 | 23650 | 23550 | 1446 |
| 537 | 20241223 | 111600 | 35353142670 | 23650 | 23650 | 23700 | 23550 | 998 |
| 538 | 20241223 | 111500 | 35329576870 | 23650 | 23550 | 23750 | 23500 | 1404 |
| 539 | 20241223 | 111400 | 35296435770 | 23550 | 23550 | 23600 | 23500 | 1220 |
| 540 | 20241223 | 111300 | 35267712970 | 23550 | 23600 | 23650 | 23550 | 1179 |
| 541 | 20241223 | 111200 | 35239889920 | 23650 | 23650 | 23750 | 23600 | 1166 |
| 542 | 20241223 | 111100 | 35212285820 | 23700 | 23550 | 23700 | 23550 | 1415 |
| 543 | 20241223 | 111000 | 35178910420 | 23550 | 23600 | 23650 | 23550 | 2388 |
| 544 | 20241223 | 110900 | 35122582470 | 23650 | 23650 | 23700 | 23600 | 1332 |
| 545 | 20241223 | 110800 | 35091097720 | 23700 | 23700 | 23700 | 23650 | 1171 |
| 546 | 20241223 | 110700 | 35063364220 | 23700 | 23700 | 23700 | 23600 | 1992 |
| 547 | 20241223 | 110600 | 35016234320 | 23700 | 23700 | 23750 | 23650 | 816 |
| 548 | 20241223 | 110500 | 34996902820 | 23700 | 23600 | 23800 | 23600 | 2533 |
| 549 | 20241223 | 110400 | 34936845120 | 23600 | 23750 | 23750 | 23450 | 13792 |
| 550 | 20241223 | 110300 | 34611718370 | 23700 | 23750 | 23850 | 23700 | 1938 |
| 551 | 20241223 | 110200 | 34565654620 | 23750 | 23800 | 23850 | 23750 | 1108 |
| 552 | 20241223 | 110100 | 34539317270 | 23800 | 23800 | 23800 | 23700 | 1660 |
| 553 | 20241223 | 110000 | 34499890070 | 23750 | 23850 | 23900 | 23750 | 795 |
| 554 | 20241223 | 105900 | 34480961670 | 23850 | 23800 | 23900 | 23750 | 1160 |
| 555 | 20241223 | 105800 | 34453305920 | 23850 | 23850 | 23950 | 23700 | 5521 |
| 556 | 20241223 | 105700 | 34322036620 | 23950 | 23850 | 23950 | 23850 | 1073 |
| 557 | 20241223 | 105600 | 34296419570 | 23900 | 24000 | 24000 | 23800 | 3466 |
| 558 | 20241223 | 105500 | 34213559920 | 24000 | 23900 | 24100 | 23800 | 6097 |
| 559 | 20241223 | 105400 | 34067542620 | 23850 | 23900 | 23950 | 23800 | 3413 |
| 560 | 20241223 | 105300 | 33986073670 | 23900 | 23900 | 24000 | 23850 | 6909 |
| 561 | 20241223 | 105200 | 33820919270 | 23900 | 24000 | 24050 | 23900 | 7463 |
| 562 | 20241223 | 105100 | 33642003270 | 24050 | 24200 | 24200 | 24000 | 11407 |
| 563 | 20241223 | 105000 | 33367039720 | 24150 | 24050 | 24300 | 24050 | 19983 |
| 564 | 20241223 | 104900 | 32883143920 | 24100 | 23900 | 24100 | 23800 | 37140 |
| 565 | 20241223 | 104800 | 31992190270 | 23900 | 23750 | 23900 | 23700 | 4685 |
| 566 | 20241223 | 104700 | 31880692020 | 23800 | 23800 | 23850 | 23750 | 1227 |
| 567 | 20241223 | 104600 | 31851507770 | 23850 | 23800 | 23850 | 23800 | 2806 |
| 568 | 20241223 | 104500 | 31784713220 | 23800 | 23800 | 23800 | 23700 | 1724 |
| 569 | 20241223 | 104400 | 31743783020 | 23800 | 23800 | 23850 | 23750 | 1827 |
| 570 | 20241223 | 104300 | 31700268170 | 23850 | 23800 | 23850 | 23800 | 1478 |
| 571 | 20241223 | 104200 | 31665078670 | 23850 | 23800 | 23850 | 23800 | 896 |
| 572 | 20241223 | 104100 | 31643736070 | 23800 | 23850 | 23850 | 23700 | 2113 |
| 573 | 20241223 | 104000 | 31593461370 | 23800 | 23700 | 23850 | 23650 | 6571 |
| 574 | 20241223 | 103900 | 31437247070 | 23700 | 23800 | 23800 | 23700 | 4174 |
| 575 | 20241223 | 103800 | 31338117920 | 23800 | 23850 | 23900 | 23750 | 2890 |
| 576 | 20241223 | 103700 | 31269290070 | 23900 | 23800 | 23900 | 23800 | 2358 |
| 577 | 20241223 | 103600 | 31213117270 | 23800 | 23950 | 23950 | 23750 | 2599 |
| 578 | 20241223 | 103500 | 31151100520 | 23950 | 23800 | 23950 | 23700 | 3395 |
| 579 | 20241223 | 103400 | 31070078270 | 23750 | 23950 | 23950 | 23750 | 6194 |
| 580 | 20241223 | 103300 | 30922184670 | 23950 | 23900 | 23950 | 23850 | 6885 |
| 581 | 20241223 | 103200 | 30757648320 | 23900 | 23750 | 23900 | 23700 | 4249 |
| 582 | 20241223 | 103100 | 30656399420 | 23700 | 23700 | 23800 | 23700 | 1776 |
| 583 | 20241223 | 103000 | 30614258170 | 23650 | 23800 | 23850 | 23650 | 5714 |
| 584 | 20241223 | 102900 | 30478529320 | 23850 | 23800 | 23850 | 23650 | 2127 |
| 585 | 20241223 | 102800 | 30427925670 | 23600 | 23900 | 23900 | 23500 | 10470 |
| 586 | 20241223 | 102700 | 30180359570 | 23900 | 23900 | 23900 | 23800 | 2313 |
| 587 | 20241223 | 102600 | 30125183220 | 23950 | 23750 | 23950 | 23750 | 4547 |
| 588 | 20241223 | 102500 | 30016513870 | 23800 | 23900 | 23900 | 23750 | 3363 |
| 589 | 20241223 | 102400 | 29936397120 | 23900 | 23850 | 23950 | 23750 | 6782 |
| 590 | 20241223 | 102300 | 29774545470 | 23900 | 23900 | 23950 | 23800 | 6620 |
| 591 | 20241223 | 102200 | 29616476370 | 23900 | 23850 | 23950 | 23800 | 6494 |
| 592 | 20241223 | 102100 | 29461470120 | 23800 | 23700 | 23850 | 23650 | 4424 |
| 593 | 20241223 | 102000 | 29356296020 | 23700 | 23800 | 23850 | 23650 | 5573 |
| 594 | 20241223 | 101900 | 29223789920 | 23800 | 23900 | 23900 | 23700 | 8742 |
| 595 | 20241223 | 101800 | 29015270470 | 23850 | 23650 | 23950 | 23600 | 22080 |
| 596 | 20241223 | 101700 | 28489240320 | 23650 | 23650 | 23650 | 23550 | 4901 |
| 597 | 20241223 | 101600 | 28373452170 | 23600 | 23400 | 23650 | 23400 | 7083 |
| 598 | 20241223 | 101500 | 28206634020 | 23400 | 23450 | 23500 | 23350 | 2704 |
| 599 | 20241223 | 101400 | 28143299320 | 23450 | 23500 | 23500 | 23450 | 2957 |
| 600 | 20241223 | 101300 | 28073893620 | 23500 | 23300 | 23500 | 23300 | 5083 |
| 601 | 20241223 | 101200 | 27954865620 | 23300 | 23300 | 23400 | 23150 | 9131 |
| 602 | 20241223 | 101100 | 27742079870 | 23300 | 23150 | 23300 | 23050 | 6356 |
| 603 | 20241223 | 101000 | 27595049670 | 23150 | 23200 | 23250 | 23100 | 8914 |
| 604 | 20241223 | 100900 | 27388816020 | 23200 | 23250 | 23250 | 23150 | 5238 |
| 605 | 20241223 | 100800 | 27267290170 | 23250 | 23400 | 23400 | 23250 | 4008 |
| 606 | 20241223 | 100700 | 27173879270 | 23300 | 23250 | 23400 | 23250 | 2214 |
| 607 | 20241223 | 100600 | 27122204670 | 23250 | 23300 | 23400 | 23250 | 4165 |
| 608 | 20241223 | 100500 | 27024991170 | 23300 | 23100 | 23400 | 23100 | 4486 |
| 609 | 20241223 | 100400 | 26920527720 | 23100 | 23300 | 23350 | 23100 | 10349 |
| 610 | 20241223 | 100300 | 26680422570 | 23250 | 23400 | 23400 | 23250 | 12970 |
| 611 | 20241223 | 100200 | 26378351220 | 23400 | 23400 | 23450 | 23300 | 7317 |
| 612 | 20241223 | 100100 | 26207453820 | 23400 | 23550 | 23600 | 23300 | 18453 |
| 613 | 20241223 | 100000 | 25775280820 | 23600 | 23800 | 23900 | 23500 | 29218 |
| 614 | 20241223 | 095900 | 25082691970 | 23800 | 23750 | 23850 | 23750 | 22557 |
| 615 | 20241223 | 095800 | 24546410720 | 23700 | 23700 | 23700 | 23700 | 0 |
| 616 | 20241223 | 095700 | 24546410720 | 23700 | 23500 | 23700 | 23500 | 17302 |
| 617 | 20241223 | 095600 | 24137221870 | 23450 | 23350 | 23550 | 23300 | 6253 |
| 618 | 20241223 | 095500 | 23990456020 | 23350 | 23450 | 23500 | 23300 | 10408 |
| 619 | 20241223 | 095400 | 23747002370 | 23400 | 23450 | 23550 | 23400 | 6463 |
| 620 | 20241223 | 095300 | 23595447520 | 23500 | 23400 | 23550 | 23350 | 12576 |
| 621 | 20241223 | 095200 | 23300675120 | 23350 | 23400 | 23550 | 23250 | 9234 |
| 622 | 20241223 | 095100 | 23084827570 | 23400 | 23250 | 23600 | 23150 | 13840 |
| 623 | 20241223 | 095000 | 22761085820 | 23200 | 23400 | 23400 | 23100 | 10309 |
| 624 | 20241223 | 094900 | 22521654520 | 23300 | 23200 | 23650 | 23150 | 41259 |
| 625 | 20241223 | 094800 | 21554553570 | 23200 | 23150 | 23250 | 23100 | 6640 |
| 626 | 20241223 | 094700 | 21400433720 | 23150 | 23000 | 23300 | 22950 | 10065 |
| 627 | 20241223 | 094600 | 21166999770 | 22950 | 23050 | 23150 | 22950 | 6509 |
| 628 | 20241223 | 094500 | 21017073670 | 23050 | 23100 | 23250 | 23050 | 5806 |
| 629 | 20241223 | 094400 | 20882525570 | 23050 | 23300 | 23350 | 22950 | 15086 |
| 630 | 20241223 | 094300 | 20533209270 | 23350 | 23100 | 23400 | 23000 | 20212 |
| 631 | 20241223 | 094200 | 20063459020 | 23100 | 22900 | 23150 | 22900 | 12598 |
| 632 | 20241223 | 094100 | 19773168870 | 22900 | 22700 | 22950 | 22700 | 7858 |
| 633 | 20241223 | 094000 | 19593379970 | 22700 | 22600 | 22850 | 22450 | 9829 |
| 634 | 20241223 | 093900 | 19369883770 | 22550 | 22700 | 22700 | 22300 | 11974 |
| 635 | 20241223 | 093800 | 19100609920 | 22600 | 22900 | 23000 | 22500 | 24556 |
| 636 | 20241223 | 093700 | 18544092470 | 22900 | 23150 | 23200 | 22750 | 16369 |
| 637 | 20241223 | 093600 | 18169606570 | 23200 | 23300 | 23400 | 22900 | 11717 |
| 638 | 20241223 | 093500 | 17899104520 | 23300 | 23050 | 23400 | 22950 | 22887 |
| 639 | 20241223 | 093400 | 17367970270 | 23050 | 23100 | 23150 | 22950 | 13003 |
| 640 | 20241223 | 093300 | 17068071320 | 23050 | 22900 | 23300 | 22900 | 37825 |
| 641 | 20241223 | 093200 | 16194640020 | 22900 | 22850 | 23100 | 22800 | 35415 |
| 642 | 20241223 | 093100 | 15381172670 | 22850 | 22950 | 23000 | 22600 | 13246 |
| 643 | 20241223 | 093000 | 15078773020 | 23000 | 22500 | 23000 | 22450 | 26490 |
| 644 | 20241223 | 092900 | 14476524770 | 22500 | 22550 | 22600 | 22300 | 8110 |
| 645 | 20241223 | 092800 | 14294533620 | 22500 | 22000 | 22600 | 21950 | 16270 |
| 646 | 20241223 | 092700 | 13931086820 | 22000 | 22100 | 22200 | 22000 | 3826 |
| 647 | 20241223 | 092600 | 13846686770 | 22100 | 22050 | 22300 | 22050 | 7054 |
| 648 | 20241223 | 092500 | 13690611870 | 22150 | 22400 | 22500 | 22050 | 5229 |
| 649 | 20241223 | 092400 | 13574538520 | 22500 | 22200 | 22600 | 22050 | 19921 |
| 650 | 20241223 | 092300 | 13128914420 | 22200 | 21950 | 22200 | 21900 | 10001 |
| 651 | 20241223 | 092200 | 12908600320 | 21950 | 22150 | 22200 | 21600 | 21007 |
| 652 | 20241223 | 092100 | 12449623970 | 22150 | 22700 | 22700 | 22000 | 22250 |
| 653 | 20241223 | 092000 | 11949754770 | 22700 | 22000 | 22700 | 21850 | 25104 |
| 654 | 20241223 | 091900 | 11386788320 | 21750 | 21950 | 22200 | 21600 | 24724 |
| 655 | 20241223 | 091800 | 10844565120 | 21900 | 22750 | 22800 | 21450 | 60164 |
| 656 | 20241223 | 091700 | 9511238270 | 22750 | 23000 | 23000 | 22550 | 31432 |
| 657 | 20241223 | 091600 | 8793936120 | 23000 | 22800 | 23000 | 22150 | 35411 |
| 658 | 20241223 | 091500 | 7991851520 | 22800 | 22300 | 22950 | 22250 | 57792 |
| 659 | 20241223 | 091400 | 6684725170 | 22350 | 22300 | 22400 | 21900 | 17953 |
| 660 | 20241223 | 091300 | 6285736170 | 22300 | 22050 | 22450 | 22000 | 28837 |
| 661 | 20241223 | 091200 | 5643505420 | 22100 | 21950 | 22100 | 21400 | 26775 |
| 662 | 20241223 | 091100 | 5057211020 | 21850 | 22450 | 22600 | 21500 | 45883 |
| 663 | 20241223 | 091000 | 4046658420 | 22450 | 21850 | 22550 | 21100 | 83333 |
| 664 | 20241223 | 090900 | 2219788620 | 21850 | 21550 | 21950 | 21550 | 25040 |
| 665 | 20241223 | 090800 | 1677179520 | 21100 | 21100 | 21100 | 21100 | 0 |
| 666 | 20241223 | 090700 | 1677179520 | 21100 | 20750 | 21100 | 20650 | 10422 |
| 667 | 20241223 | 090600 | 1458956520 | 20750 | 20200 | 20850 | 19840 | 22322 |
| 668 | 20241223 | 090500 | 1002656210 | 20200 | 20200 | 20300 | 19480 | 11495 |
| 669 | 20241223 | 090400 | 770896290 | 20200 | 20150 | 20200 | 19880 | 10262 |
| 670 | 20241223 | 090300 | 564534540 | 20150 | 19780 | 20200 | 19780 | 13201 |
| 671 | 20241223 | 090200 | 300967060 | 19780 | 19830 | 19830 | 19590 | 2562 |
| 672 | 20241223 | 090100 | 250369270 | 19840 | 19600 | 19840 | 19470 | 5889 |
| 673 | 20241223 | 090000 | 134373490 | 19600 | 19190 | 19640 | 19190 | 6931 |