36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 3 | 20250121 | 200900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20250121 | 200800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20250121 | 200700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20250121 | 200600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20250121 | 200500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20250121 | 200400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20250121 | 200300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20250121 | 200200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20250121 | 200100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20250121 | 200000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20250121 | 195900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20250121 | 195800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20250121 | 195700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20250121 | 195600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20250121 | 195500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20250121 | 195400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20250121 | 195300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20250121 | 195200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20250121 | 195100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20250121 | 195000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20250121 | 194900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20250121 | 194800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20250121 | 194700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20250121 | 194600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20250121 | 194500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20250121 | 194400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20250121 | 194300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20250121 | 194200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20250121 | 194100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20250121 | 194000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 33 | 20250121 | 193900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20250121 | 193800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20250121 | 193700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20250121 | 193600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20250121 | 193500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20250121 | 193400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20250121 | 193300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20250121 | 193200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20250121 | 193100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20250121 | 193000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20250121 | 192900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20250121 | 192800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20250121 | 192700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20250121 | 192600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20250121 | 192500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20250121 | 192400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20250121 | 192300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20250121 | 192200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20250121 | 192100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20250121 | 192000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20250121 | 191900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20250121 | 191800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20250121 | 191700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20250121 | 191600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20250121 | 191500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20250121 | 191400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20250121 | 191300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20250121 | 191200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20250121 | 191100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20250121 | 191000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 63 | 20250121 | 190900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20250121 | 190800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20250121 | 190700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20250121 | 190600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20250121 | 190500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20250121 | 190400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20250121 | 190300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20250121 | 190200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20250121 | 190100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20250121 | 190000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20250121 | 185900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20250121 | 185800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20250121 | 185700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20250121 | 185600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20250121 | 185500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20250121 | 185400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20250121 | 185300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20250121 | 185200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20250121 | 185100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20250121 | 185000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20250121 | 184900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20250121 | 184800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20250121 | 184700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20250121 | 184600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20250121 | 184500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20250121 | 184400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20250121 | 184300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20250121 | 184200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20250121 | 184100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20250121 | 184000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 93 | 20250121 | 183900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20250121 | 183800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20250121 | 183700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20250121 | 183600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20250121 | 183500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20250121 | 183400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20250121 | 183300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20250121 | 183200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20250121 | 183100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20250121 | 183000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20250121 | 182900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20250121 | 182800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20250121 | 182700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20250121 | 182600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20250121 | 182500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20250121 | 182400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20250121 | 182300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20250121 | 182200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20250121 | 182100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20250121 | 182000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20250121 | 181900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20250121 | 181800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20250121 | 181700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20250121 | 181600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20250121 | 181500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20250121 | 181400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20250121 | 181300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20250121 | 181200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20250121 | 181100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20250121 | 181000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 123 | 20250121 | 180900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20250121 | 180800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20250121 | 180700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20250121 | 180600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20250121 | 180500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20250121 | 180400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20250121 | 180300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20250121 | 180200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20250121 | 180100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20250121 | 180000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20250121 | 175900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20250121 | 175800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20250121 | 175700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20250121 | 175600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20250121 | 175500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20250121 | 175400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20250121 | 175300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20250121 | 175200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20250121 | 175100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20250121 | 175000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20250121 | 174900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20250121 | 174800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20250121 | 174700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20250121 | 174600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20250121 | 174500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20250121 | 174400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20250121 | 174300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20250121 | 174200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20250121 | 174100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20250121 | 174000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 153 | 20250121 | 173900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20250121 | 173800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20250121 | 173700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20250121 | 173600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20250121 | 173500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20250121 | 173400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20250121 | 173300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20250121 | 173200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20250121 | 173100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20250121 | 173000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20250121 | 172900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20250121 | 172800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20250121 | 172700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20250121 | 172600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20250121 | 172500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20250121 | 172400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20250121 | 172300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20250121 | 172200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20250121 | 172100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20250121 | 172000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20250121 | 171900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20250121 | 171800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20250121 | 171700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20250121 | 171600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20250121 | 171500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20250121 | 171400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20250121 | 171300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20250121 | 171200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20250121 | 171100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20250121 | 171000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 183 | 20250121 | 170900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20250121 | 170800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20250121 | 170700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20250121 | 170600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20250121 | 170500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250121 | 170400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250121 | 170300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250121 | 170200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250121 | 170100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250121 | 170000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250121 | 165900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250121 | 165800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250121 | 165700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20250121 | 165600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20250121 | 165500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20250121 | 165400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20250121 | 165300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20250121 | 165200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20250121 | 165100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20250121 | 165000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20250121 | 164900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20250121 | 164800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20250121 | 164700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20250121 | 164600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20250121 | 164500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20250121 | 164400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20250121 | 164300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20250121 | 164200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20250121 | 164100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20250121 | 164000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 213 | 20250121 | 163900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20250121 | 163800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20250121 | 163700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20250121 | 163600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20250121 | 163500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20250121 | 163400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20250121 | 163300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20250121 | 163200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20250121 | 163100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20250121 | 163000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20250121 | 162900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20250121 | 162800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20250121 | 162700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20250121 | 162600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20250121 | 162500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20250121 | 162400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20250121 | 162300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20250121 | 162200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20250121 | 162100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20250121 | 162000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20250121 | 161900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20250121 | 161800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20250121 | 161700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20250121 | 161600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20250121 | 161500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20250121 | 161400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20250121 | 161300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20250121 | 161200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20250121 | 161100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20250121 | 161000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 243 | 20250121 | 160900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20250121 | 160800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20250121 | 160700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20250121 | 160600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20250121 | 160500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20250121 | 160400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20250121 | 160300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20250121 | 160200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20250121 | 160100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20250121 | 160000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20250121 | 155900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20250121 | 155800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20250121 | 155700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20250121 | 155600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20250121 | 155500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20250121 | 155400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20250121 | 155300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20250121 | 155200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20250121 | 155100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20250121 | 155000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20250121 | 154900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20250121 | 154800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20250121 | 154700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20250121 | 154600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20250121 | 154500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20250121 | 154400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20250121 | 154300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20250121 | 154200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20250121 | 154100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20250121 | 154000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 273 | 20250121 | 153900 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20250121 | 153800 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20250121 | 153700 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20250121 | 153600 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20250121 | 153500 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20250121 | 153400 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20250121 | 153300 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20250121 | 153200 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20250121 | 153100 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20250121 | 153000 | 13423500350 | 25350 | 25350 | 25350 | 25350 | 1392 |
| 283 | 20250121 | 152900 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20250121 | 152800 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20250121 | 152700 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20250121 | 152600 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20250121 | 152500 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20250121 | 152400 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20250121 | 152300 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20250121 | 152200 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20250121 | 152100 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20250121 | 152000 | 13388213150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20250121 | 151900 | 13388213150 | 25550 | 25300 | 25550 | 25300 | 422 |
| 294 | 20250121 | 151800 | 13377502900 | 25300 | 25300 | 25350 | 25300 | 1280 |
| 295 | 20250121 | 151700 | 13345059250 | 25250 | 25250 | 25250 | 25250 | 36 |
| 296 | 20250121 | 151600 | 13344150250 | 25300 | 25350 | 25350 | 25300 | 149 |
| 297 | 20250121 | 151500 | 13340375600 | 25350 | 25300 | 25350 | 25250 | 501 |
| 298 | 20250121 | 151400 | 13327720250 | 25350 | 25400 | 25450 | 25300 | 1092 |
| 299 | 20250121 | 151300 | 13299994550 | 25400 | 25450 | 25500 | 25400 | 1018 |
| 300 | 20250121 | 151200 | 13274096550 | 25500 | 25500 | 25550 | 25500 | 590 |
| 301 | 20250121 | 151100 | 13259037850 | 25550 | 25500 | 25550 | 25500 | 195 |
| 302 | 20250121 | 151000 | 13254055800 | 25550 | 25450 | 25550 | 25450 | 4231 |
| 303 | 20250121 | 150900 | 13146179650 | 25400 | 25400 | 25450 | 25400 | 322 |
| 304 | 20250121 | 150800 | 13137985600 | 25400 | 25400 | 25450 | 25350 | 277 |
| 305 | 20250121 | 150700 | 13130943650 | 25400 | 25350 | 25400 | 25350 | 586 |
| 306 | 20250121 | 150600 | 13116059550 | 25350 | 25400 | 25400 | 25350 | 334 |
| 307 | 20250121 | 150500 | 13107581450 | 25350 | 25350 | 25400 | 25350 | 185 |
| 308 | 20250121 | 150400 | 13102884350 | 25350 | 25400 | 25400 | 25350 | 182 |
| 309 | 20250121 | 150300 | 13098266850 | 25350 | 25300 | 25400 | 25300 | 711 |
| 310 | 20250121 | 150200 | 13080224100 | 25300 | 25300 | 25350 | 25250 | 1320 |
| 311 | 20250121 | 150100 | 13046818050 | 25350 | 25300 | 25350 | 25300 | 805 |
| 312 | 20250121 | 150000 | 13026436950 | 25350 | 25400 | 25400 | 25300 | 393 |
| 313 | 20250121 | 145900 | 13016463000 | 25400 | 25250 | 25400 | 25250 | 1244 |
| 314 | 20250121 | 145800 | 12984960050 | 25250 | 25100 | 25250 | 25100 | 600 |
| 315 | 20250121 | 145700 | 12969851500 | 25100 | 25100 | 25100 | 25050 | 1266 |
| 316 | 20250121 | 145600 | 12938075650 | 25050 | 25100 | 25100 | 25050 | 1350 |
| 317 | 20250121 | 145500 | 12904191050 | 25100 | 25250 | 25250 | 25100 | 275 |
| 318 | 20250121 | 145400 | 12897265800 | 25200 | 25250 | 25300 | 25200 | 455 |
| 319 | 20250121 | 145300 | 12885787100 | 25350 | 25300 | 25350 | 25200 | 457 |
| 320 | 20250121 | 145200 | 12874235250 | 25350 | 25250 | 25350 | 25250 | 343 |
| 321 | 20250121 | 145100 | 12865549150 | 25350 | 25300 | 25350 | 25250 | 1348 |
| 322 | 20250121 | 145000 | 12831433450 | 25300 | 25250 | 25350 | 25200 | 338 |
| 323 | 20250121 | 144900 | 12822880050 | 25200 | 25250 | 25250 | 25200 | 295 |
| 324 | 20250121 | 144800 | 12815431450 | 25250 | 25300 | 25300 | 25250 | 1259 |
| 325 | 20250121 | 144700 | 12783635200 | 25300 | 25250 | 25300 | 25250 | 327 |
| 326 | 20250121 | 144600 | 12775362900 | 25300 | 25300 | 25300 | 25250 | 469 |
| 327 | 20250121 | 144500 | 12763498000 | 25300 | 25400 | 25400 | 25300 | 435 |
| 328 | 20250121 | 144400 | 12752478200 | 25400 | 25400 | 25400 | 25300 | 386 |
| 329 | 20250121 | 144300 | 12742678550 | 25400 | 25400 | 25400 | 25400 | 265 |
| 330 | 20250121 | 144200 | 12735947550 | 25400 | 25400 | 25400 | 25350 | 292 |
| 331 | 20250121 | 144100 | 12728531850 | 25400 | 25350 | 25400 | 25350 | 330 |
| 332 | 20250121 | 144000 | 12720152550 | 25350 | 25350 | 25400 | 25350 | 314 |
| 333 | 20250121 | 143900 | 12712182850 | 25300 | 25400 | 25450 | 25300 | 219 |
| 334 | 20250121 | 143800 | 12706620300 | 25350 | 25350 | 25400 | 25300 | 371 |
| 335 | 20250121 | 143700 | 12697214700 | 25300 | 25200 | 25300 | 25200 | 361 |
| 336 | 20250121 | 143600 | 12688084400 | 25300 | 25200 | 25300 | 25200 | 299 |
| 337 | 20250121 | 143500 | 12680539400 | 25200 | 25300 | 25300 | 25200 | 574 |
| 338 | 20250121 | 143400 | 12666063200 | 25300 | 25300 | 25300 | 25300 | 238 |
| 339 | 20250121 | 143300 | 12660041800 | 25300 | 25300 | 25300 | 25200 | 429 |
| 340 | 20250121 | 143200 | 12649198200 | 25300 | 25300 | 25300 | 25250 | 401 |
| 341 | 20250121 | 143100 | 12639057800 | 25200 | 25100 | 25200 | 25100 | 1350 |
| 342 | 20250121 | 143000 | 12605051900 | 25100 | 25150 | 25150 | 25100 | 285 |
| 343 | 20250121 | 142900 | 12597885700 | 25100 | 25150 | 25150 | 25100 | 255 |
| 344 | 20250121 | 142800 | 12591472550 | 25000 | 25050 | 25100 | 25000 | 148 |
| 345 | 20250121 | 142700 | 12587766550 | 25150 | 25200 | 25200 | 25100 | 320 |
| 346 | 20250121 | 142600 | 12579716900 | 25200 | 25100 | 25200 | 25100 | 665 |
| 347 | 20250121 | 142500 | 12562979950 | 25050 | 25000 | 25050 | 25000 | 281 |
| 348 | 20250121 | 142400 | 12555947750 | 25050 | 25050 | 25100 | 25000 | 436 |
| 349 | 20250121 | 142300 | 12545009700 | 25000 | 25050 | 25150 | 25000 | 438 |
| 350 | 20250121 | 142200 | 12534011600 | 25050 | 24750 | 25050 | 24750 | 543 |
| 351 | 20250121 | 142100 | 12520522950 | 24700 | 24800 | 24800 | 24500 | 9120 |
| 352 | 20250121 | 142000 | 12296339250 | 25000 | 24800 | 25000 | 24700 | 1541 |
| 353 | 20250121 | 141900 | 12258137350 | 24800 | 24900 | 24950 | 24800 | 1640 |
| 354 | 20250121 | 141800 | 12217360750 | 24950 | 25100 | 25100 | 24950 | 1875 |
| 355 | 20250121 | 141700 | 12170496050 | 25050 | 25150 | 25150 | 25000 | 1532 |
| 356 | 20250121 | 141600 | 12132095500 | 25050 | 25150 | 25300 | 25050 | 2993 |
| 357 | 20250121 | 141500 | 12056752300 | 25300 | 25450 | 25500 | 25200 | 6304 |
| 358 | 20250121 | 141400 | 11897159600 | 25450 | 25600 | 25600 | 25400 | 1370 |
| 359 | 20250121 | 141300 | 11862266900 | 25600 | 25450 | 25600 | 25450 | 2545 |
| 360 | 20250121 | 141200 | 11797339800 | 25600 | 25450 | 25850 | 25450 | 9075 |
| 361 | 20250121 | 141100 | 11563613350 | 25400 | 25400 | 25550 | 25400 | 1788 |
| 362 | 20250121 | 141000 | 11518024400 | 25400 | 25400 | 25400 | 25200 | 806 |
| 363 | 20250121 | 140900 | 11497583950 | 25400 | 25350 | 25400 | 25350 | 343 |
| 364 | 20250121 | 140800 | 11488875450 | 25300 | 25350 | 25400 | 25300 | 265 |
| 365 | 20250121 | 140700 | 11482148950 | 25350 | 25350 | 25400 | 25350 | 325 |
| 366 | 20250121 | 140600 | 11473904250 | 25350 | 25350 | 25350 | 25300 | 249 |
| 367 | 20250121 | 140500 | 11467592700 | 25200 | 25350 | 25350 | 25200 | 982 |
| 368 | 20250121 | 140400 | 11442779700 | 25350 | 25350 | 25350 | 25300 | 202 |
| 369 | 20250121 | 140300 | 11437660450 | 25350 | 25300 | 25350 | 25250 | 128 |
| 370 | 20250121 | 140200 | 11434422500 | 25300 | 25300 | 25350 | 25300 | 256 |
| 371 | 20250121 | 140100 | 11427943600 | 25250 | 25250 | 25250 | 25200 | 91 |
| 372 | 20250121 | 140000 | 11425646950 | 25250 | 25300 | 25300 | 25200 | 542 |
| 373 | 20250121 | 135900 | 11411966850 | 25250 | 25200 | 25300 | 25200 | 1115 |
| 374 | 20250121 | 135800 | 11383813250 | 25250 | 25300 | 25350 | 25250 | 1203 |
| 375 | 20250121 | 135700 | 11353425750 | 25300 | 25250 | 25300 | 25250 | 195 |
| 376 | 20250121 | 135600 | 11348493350 | 25300 | 25300 | 25400 | 25250 | 400 |
| 377 | 20250121 | 135500 | 11338354950 | 25400 | 25300 | 25450 | 25200 | 601 |
| 378 | 20250121 | 135400 | 11323146400 | 25250 | 25400 | 25450 | 25250 | 3547 |
| 379 | 20250121 | 135300 | 11232885050 | 25400 | 25250 | 25450 | 25250 | 1710 |
| 380 | 20250121 | 135200 | 11189544200 | 25200 | 25200 | 25250 | 25100 | 323 |
| 381 | 20250121 | 135100 | 11181407550 | 25200 | 25200 | 25200 | 25150 | 442 |
| 382 | 20250121 | 135000 | 11170286700 | 25200 | 25150 | 25200 | 25050 | 472 |
| 383 | 20250121 | 134900 | 11158431850 | 25200 | 25200 | 25250 | 25150 | 1403 |
| 384 | 20250121 | 134800 | 11123097000 | 25250 | 25150 | 25250 | 25150 | 515 |
| 385 | 20250121 | 134700 | 11110124550 | 25150 | 25100 | 25150 | 25100 | 178 |
| 386 | 20250121 | 134600 | 11105649150 | 25150 | 25150 | 25150 | 25100 | 234 |
| 387 | 20250121 | 134500 | 11099764550 | 25000 | 25000 | 25150 | 25000 | 478 |
| 388 | 20250121 | 134400 | 11087790050 | 25050 | 25050 | 25150 | 25050 | 585 |
| 389 | 20250121 | 134300 | 11073124550 | 25050 | 25050 | 25150 | 25050 | 192 |
| 390 | 20250121 | 134200 | 11068307450 | 25000 | 25100 | 25150 | 25000 | 200 |
| 391 | 20250121 | 134100 | 11063287200 | 25100 | 25100 | 25150 | 25000 | 192 |
| 392 | 20250121 | 134000 | 11058468150 | 25050 | 25000 | 25100 | 24850 | 395 |
| 393 | 20250121 | 133900 | 11048624000 | 25150 | 25050 | 25150 | 24900 | 222 |
| 394 | 20250121 | 133800 | 11043066700 | 25000 | 24900 | 25200 | 24850 | 246 |
| 395 | 20250121 | 133700 | 11036904550 | 24900 | 24850 | 25000 | 24850 | 198 |
| 396 | 20250121 | 133600 | 11031970500 | 24900 | 24850 | 24950 | 24850 | 296 |
| 397 | 20250121 | 133500 | 11024601300 | 24850 | 24850 | 24900 | 24850 | 598 |
| 398 | 20250121 | 133400 | 11009731050 | 24850 | 24850 | 24950 | 24850 | 194 |
| 399 | 20250121 | 133300 | 11004901400 | 24850 | 24900 | 24950 | 24850 | 386 |
| 400 | 20250121 | 133200 | 10995285700 | 24950 | 24950 | 25000 | 24950 | 578 |
| 401 | 20250121 | 133100 | 10980859100 | 24950 | 25000 | 25000 | 24900 | 581 |
| 402 | 20250121 | 133000 | 10966338150 | 25000 | 25100 | 25200 | 24800 | 516 |
| 403 | 20250121 | 132900 | 10953442700 | 25150 | 25050 | 25150 | 25050 | 479 |
| 404 | 20250121 | 132800 | 10941417400 | 25000 | 25000 | 25150 | 25000 | 621 |
| 405 | 20250121 | 132700 | 10925849300 | 24950 | 24900 | 25050 | 24850 | 423 |
| 406 | 20250121 | 132600 | 10915300250 | 24900 | 24950 | 25050 | 24900 | 590 |
| 407 | 20250121 | 132500 | 10900554650 | 24950 | 24850 | 25000 | 24800 | 1018 |
| 408 | 20250121 | 132400 | 10875215950 | 24850 | 24800 | 24900 | 24800 | 366 |
| 409 | 20250121 | 132300 | 10866111500 | 24800 | 24950 | 25050 | 24800 | 427 |
| 410 | 20250121 | 132200 | 10855473800 | 25000 | 24850 | 25050 | 24850 | 549 |
| 411 | 20250121 | 132100 | 10841766400 | 24850 | 24800 | 24850 | 24800 | 643 |
| 412 | 20250121 | 132000 | 10825813050 | 24850 | 24950 | 24950 | 24750 | 878 |
| 413 | 20250121 | 131900 | 10803998850 | 24950 | 24900 | 24950 | 24900 | 736 |
| 414 | 20250121 | 131800 | 10785668600 | 24950 | 25000 | 25050 | 24900 | 865 |
| 415 | 20250121 | 131700 | 10764046100 | 25050 | 25050 | 25100 | 24900 | 625 |
| 416 | 20250121 | 131600 | 10748419750 | 25000 | 25000 | 25050 | 25000 | 628 |
| 417 | 20250121 | 131500 | 10732701950 | 25100 | 25150 | 25150 | 25050 | 695 |
| 418 | 20250121 | 131400 | 10715262800 | 25150 | 25150 | 25200 | 25050 | 519 |
| 419 | 20250121 | 131300 | 10702213100 | 25200 | 25200 | 25200 | 25150 | 711 |
| 420 | 20250121 | 131200 | 10684310850 | 25250 | 25200 | 25250 | 25200 | 1073 |
| 421 | 20250121 | 131100 | 10657253150 | 25250 | 25250 | 25350 | 25250 | 1091 |
| 422 | 20250121 | 131000 | 10629687700 | 25300 | 25200 | 25300 | 25000 | 1592 |
| 423 | 20250121 | 130900 | 10589586500 | 25200 | 24850 | 25200 | 24850 | 4390 |
| 424 | 20250121 | 130800 | 10479797650 | 24850 | 24750 | 24850 | 24700 | 1738 |
| 425 | 20250121 | 130700 | 10436743900 | 24700 | 24750 | 24750 | 24650 | 397 |
| 426 | 20250121 | 130600 | 10426934100 | 24750 | 24700 | 24750 | 24600 | 562 |
| 427 | 20250121 | 130500 | 10413064850 | 24700 | 24500 | 24750 | 24500 | 1123 |
| 428 | 20250121 | 130400 | 10385433750 | 24550 | 24600 | 24650 | 24550 | 214 |
| 429 | 20250121 | 130300 | 10380168500 | 24550 | 24650 | 24650 | 24550 | 499 |
| 430 | 20250121 | 130200 | 10367893650 | 24650 | 24500 | 24650 | 24500 | 591 |
| 431 | 20250121 | 130100 | 10353374100 | 24300 | 24550 | 24600 | 24300 | 561 |
| 432 | 20250121 | 130000 | 10339683600 | 24500 | 24300 | 24550 | 24200 | 1731 |
| 433 | 20250121 | 125900 | 10297392800 | 24350 | 24350 | 24350 | 24350 | 113 |
| 434 | 20250121 | 125800 | 10294641250 | 24350 | 24250 | 24350 | 24200 | 1414 |
| 435 | 20250121 | 125700 | 10260323450 | 24200 | 24200 | 24250 | 24200 | 91 |
| 436 | 20250121 | 125600 | 10258119750 | 24250 | 24250 | 24250 | 24200 | 114 |
| 437 | 20250121 | 125500 | 10255359000 | 24200 | 24250 | 24250 | 24200 | 703 |
| 438 | 20250121 | 125400 | 10238344950 | 24200 | 24250 | 24250 | 24200 | 42 |
| 439 | 20250121 | 125300 | 10237327100 | 24250 | 24250 | 24250 | 24200 | 152 |
| 440 | 20250121 | 125200 | 10233645250 | 24250 | 24250 | 24250 | 24200 | 84 |
| 441 | 20250121 | 125100 | 10231609550 | 24300 | 24250 | 24300 | 24200 | 333 |
| 442 | 20250121 | 125000 | 10223525550 | 24250 | 24300 | 24300 | 24200 | 1703 |
| 443 | 20250121 | 124900 | 10182299400 | 24250 | 24250 | 24250 | 24200 | 389 |
| 444 | 20250121 | 124800 | 10172867650 | 24250 | 24300 | 24300 | 24250 | 565 |
| 445 | 20250121 | 124700 | 10159165300 | 24300 | 24300 | 24350 | 24300 | 482 |
| 446 | 20250121 | 124600 | 10147451500 | 24350 | 24300 | 24350 | 24300 | 102 |
| 447 | 20250121 | 124500 | 10144968550 | 24350 | 24300 | 24350 | 24300 | 255 |
| 448 | 20250121 | 124400 | 10138770600 | 24350 | 24300 | 24350 | 24300 | 77 |
| 449 | 20250121 | 124300 | 10136897650 | 24300 | 24300 | 24350 | 24300 | 111 |
| 450 | 20250121 | 124200 | 10134198900 | 24350 | 24350 | 24350 | 24300 | 47 |
| 451 | 20250121 | 124100 | 10133055250 | 24350 | 24300 | 24350 | 24300 | 188 |
| 452 | 20250121 | 124000 | 10128484950 | 24300 | 24250 | 24300 | 24200 | 378 |
| 453 | 20250121 | 123900 | 10119332400 | 24250 | 24350 | 24350 | 24250 | 64 |
| 454 | 20250121 | 123800 | 10117776300 | 24350 | 24350 | 24350 | 24300 | 96 |
| 455 | 20250121 | 123700 | 10115441750 | 24300 | 24300 | 24350 | 24300 | 88 |
| 456 | 20250121 | 123600 | 10113302900 | 24200 | 24300 | 24300 | 24200 | 77 |
| 457 | 20250121 | 123500 | 10111434800 | 24300 | 24300 | 24300 | 24200 | 1031 |
| 458 | 20250121 | 123400 | 10086422900 | 24350 | 24350 | 24350 | 24300 | 49 |
| 459 | 20250121 | 123300 | 10085230650 | 24350 | 24350 | 24350 | 24300 | 171 |
| 460 | 20250121 | 123200 | 10081068300 | 24350 | 24300 | 24350 | 24300 | 252 |
| 461 | 20250121 | 123100 | 10074943150 | 24300 | 24300 | 24300 | 24300 | 61 |
| 462 | 20250121 | 123000 | 10073460850 | 24250 | 24200 | 24300 | 24200 | 490 |
| 463 | 20250121 | 122900 | 10061595800 | 24250 | 24300 | 24300 | 24250 | 2126 |
| 464 | 20250121 | 122800 | 10010034800 | 24250 | 24350 | 24350 | 24250 | 937 |
| 465 | 20250121 | 122700 | 9987266700 | 24300 | 24350 | 24350 | 24300 | 278 |
| 466 | 20250121 | 122600 | 9980509400 | 24300 | 24350 | 24350 | 24300 | 319 |
| 467 | 20250121 | 122500 | 9972756250 | 24300 | 24350 | 24350 | 24300 | 375 |
| 468 | 20250121 | 122400 | 9963642150 | 24350 | 24350 | 24350 | 24300 | 531 |
| 469 | 20250121 | 122300 | 9950716600 | 24400 | 24400 | 24400 | 24350 | 1045 |
| 470 | 20250121 | 122200 | 9925269400 | 24300 | 24350 | 24400 | 24300 | 1237 |
| 471 | 20250121 | 122100 | 9895184700 | 24350 | 24400 | 24400 | 24350 | 201 |
| 472 | 20250121 | 122000 | 9890288700 | 24400 | 24350 | 24400 | 24300 | 344 |
| 473 | 20250121 | 121900 | 9881920650 | 24350 | 24400 | 24400 | 24350 | 22 |
| 474 | 20250121 | 121800 | 9881384550 | 24300 | 24350 | 24400 | 24300 | 321 |
| 475 | 20250121 | 121700 | 9873561750 | 24350 | 24350 | 24400 | 24300 | 109 |
| 476 | 20250121 | 121600 | 9870909150 | 24400 | 24350 | 24400 | 24350 | 178 |
| 477 | 20250121 | 121500 | 9866572850 | 24350 | 24300 | 24350 | 24300 | 408 |
| 478 | 20250121 | 121400 | 9856656400 | 24350 | 24300 | 24350 | 24300 | 49 |
| 479 | 20250121 | 121300 | 9855464250 | 24350 | 24350 | 24350 | 24300 | 232 |
| 480 | 20250121 | 121200 | 9849819300 | 24350 | 24350 | 24400 | 24300 | 130 |
| 481 | 20250121 | 121100 | 9846656600 | 24400 | 24350 | 24400 | 24300 | 125 |
| 482 | 20250121 | 121000 | 9843615350 | 24350 | 24300 | 24400 | 24250 | 252 |
| 483 | 20250121 | 120900 | 9837490300 | 24400 | 24350 | 24400 | 24300 | 152 |
| 484 | 20250121 | 120800 | 9833792050 | 24350 | 24350 | 24400 | 24300 | 143 |
| 485 | 20250121 | 120700 | 9830312400 | 24350 | 24300 | 24350 | 24300 | 236 |
| 486 | 20250121 | 120600 | 9824569600 | 24350 | 24300 | 24350 | 24300 | 54 |
| 487 | 20250121 | 120500 | 9823256750 | 24300 | 24300 | 24350 | 24250 | 277 |
| 488 | 20250121 | 120400 | 9816536450 | 24300 | 24300 | 24350 | 24300 | 1319 |
| 489 | 20250121 | 120300 | 9784484400 | 24300 | 24250 | 24300 | 24250 | 115 |
| 490 | 20250121 | 120200 | 9781694900 | 24300 | 24300 | 24300 | 24300 | 869 |
| 491 | 20250121 | 120100 | 9760578200 | 24300 | 24350 | 24350 | 24300 | 88 |
| 492 | 20250121 | 120000 | 9758439300 | 24350 | 24300 | 24350 | 24300 | 1282 |
| 493 | 20250121 | 115900 | 9727286300 | 24350 | 24350 | 24400 | 24350 | 329 |
| 494 | 20250121 | 115800 | 9719274200 | 24350 | 24350 | 24350 | 24350 | 170 |
| 495 | 20250121 | 115700 | 9715134700 | 24350 | 24300 | 24350 | 24300 | 184 |
| 496 | 20250121 | 115600 | 9710659300 | 24300 | 24300 | 24350 | 24300 | 169 |
| 497 | 20250121 | 115500 | 9706552000 | 24300 | 24350 | 24400 | 24300 | 416 |
| 498 | 20250121 | 115400 | 9696437100 | 24400 | 24400 | 24400 | 24350 | 107 |
| 499 | 20250121 | 115300 | 9693829650 | 24350 | 24350 | 24400 | 24350 | 347 |
| 500 | 20250121 | 115200 | 9685379700 | 24350 | 24400 | 24400 | 24350 | 123 |
| 501 | 20250121 | 115100 | 9682383650 | 24350 | 24300 | 24350 | 24300 | 347 |
| 502 | 20250121 | 115000 | 9673941200 | 24300 | 24300 | 24300 | 24250 | 420 |
| 503 | 20250121 | 114900 | 9663749150 | 24300 | 24300 | 24350 | 24300 | 121 |
| 504 | 20250121 | 114800 | 9660808050 | 24350 | 24350 | 24350 | 24300 | 143 |
| 505 | 20250121 | 114700 | 9657332500 | 24350 | 24300 | 24350 | 24250 | 497 |
| 506 | 20250121 | 114600 | 9645270000 | 24350 | 24350 | 24350 | 24300 | 207 |
| 507 | 20250121 | 114500 | 9640236150 | 24350 | 24350 | 24350 | 24300 | 240 |
| 508 | 20250121 | 114400 | 9634403450 | 24400 | 24400 | 24400 | 24300 | 85 |
| 509 | 20250121 | 114300 | 9632334500 | 24350 | 24350 | 24350 | 24300 | 235 |
| 510 | 20250121 | 114200 | 9626620850 | 24350 | 24300 | 24350 | 24300 | 227 |
| 511 | 20250121 | 114100 | 9621104150 | 24350 | 24300 | 24350 | 24300 | 66 |
| 512 | 20250121 | 114000 | 9619499300 | 24300 | 24300 | 24350 | 24300 | 421 |
| 513 | 20250121 | 113900 | 9609265150 | 24300 | 24350 | 24350 | 24300 | 179 |
| 514 | 20250121 | 113800 | 9604914350 | 24300 | 24300 | 24350 | 24300 | 123 |
| 515 | 20250121 | 113700 | 9601924950 | 24300 | 24300 | 24350 | 24300 | 77 |
| 516 | 20250121 | 113600 | 9600053050 | 24300 | 24350 | 24350 | 24300 | 131 |
| 517 | 20250121 | 113500 | 9596869050 | 24300 | 24400 | 24400 | 24200 | 1177 |
| 518 | 20250121 | 113400 | 9568327300 | 24350 | 24300 | 24350 | 24200 | 420 |
| 519 | 20250121 | 113300 | 9558134400 | 24350 | 24350 | 24350 | 24250 | 417 |
| 520 | 20250121 | 113200 | 9548004250 | 24350 | 24350 | 24350 | 24300 | 340 |
| 521 | 20250121 | 113100 | 9539729200 | 24350 | 24300 | 24400 | 24200 | 661 |
| 522 | 20250121 | 113000 | 9523681800 | 24300 | 24350 | 24400 | 24300 | 929 |
| 523 | 20250121 | 112900 | 9501102450 | 24350 | 24350 | 24400 | 24350 | 380 |
| 524 | 20250121 | 112800 | 9491848600 | 24300 | 24350 | 24450 | 24300 | 805 |
| 525 | 20250121 | 112700 | 9472243150 | 24350 | 24400 | 24450 | 24350 | 954 |
| 526 | 20250121 | 112600 | 9448986150 | 24350 | 24450 | 24450 | 24350 | 1317 |
| 527 | 20250121 | 112500 | 9416908900 | 24450 | 24500 | 24500 | 24400 | 1588 |
| 528 | 20250121 | 112400 | 9378111700 | 24450 | 24500 | 24500 | 24450 | 348 |
| 529 | 20250121 | 112300 | 9369594200 | 24500 | 24500 | 24500 | 24450 | 515 |
| 530 | 20250121 | 112200 | 9356983800 | 24500 | 24650 | 24650 | 24450 | 1404 |
| 531 | 20250121 | 112100 | 9322549200 | 24600 | 24700 | 24700 | 24600 | 354 |
| 532 | 20250121 | 112000 | 9313840100 | 24650 | 24700 | 24750 | 24600 | 367 |
| 533 | 20250121 | 111900 | 9304795900 | 24800 | 24700 | 24800 | 24650 | 127 |
| 534 | 20250121 | 111800 | 9301663400 | 24750 | 24750 | 24800 | 24650 | 146 |
| 535 | 20250121 | 111700 | 9298053200 | 24800 | 24750 | 24800 | 24750 | 283 |
| 536 | 20250121 | 111600 | 9291047250 | 24800 | 24800 | 24850 | 24800 | 135 |
| 537 | 20250121 | 111500 | 9287699150 | 24800 | 24750 | 24800 | 24700 | 367 |
| 538 | 20250121 | 111400 | 9278617050 | 24850 | 24850 | 24850 | 24750 | 670 |
| 539 | 20250121 | 111300 | 9262031200 | 24850 | 24850 | 24850 | 24700 | 689 |
| 540 | 20250121 | 111200 | 9244960650 | 24900 | 24950 | 24950 | 24850 | 200 |
| 541 | 20250121 | 111100 | 9239986850 | 24850 | 24900 | 24950 | 24850 | 179 |
| 542 | 20250121 | 111000 | 9235535900 | 24900 | 24900 | 24900 | 24800 | 341 |
| 543 | 20250121 | 110900 | 9227073000 | 24900 | 24950 | 24950 | 24750 | 443 |
| 544 | 20250121 | 110800 | 9216035100 | 25000 | 24900 | 25000 | 24750 | 692 |
| 545 | 20250121 | 110700 | 9198851450 | 24900 | 25050 | 25050 | 24750 | 2710 |
| 546 | 20250121 | 110600 | 9131291900 | 25050 | 25100 | 25200 | 25000 | 1013 |
| 547 | 20250121 | 110500 | 9105913300 | 25200 | 25200 | 25300 | 25000 | 1433 |
| 548 | 20250121 | 110400 | 9069965000 | 25150 | 25200 | 25300 | 25150 | 727 |
| 549 | 20250121 | 110300 | 9051579650 | 25150 | 25250 | 25300 | 25150 | 396 |
| 550 | 20250121 | 110200 | 9041579900 | 25300 | 25150 | 25300 | 25150 | 438 |
| 551 | 20250121 | 110100 | 9030527600 | 25150 | 25100 | 25200 | 24950 | 1524 |
| 552 | 20250121 | 110000 | 8992385950 | 25100 | 25200 | 25200 | 25100 | 1467 |
| 553 | 20250121 | 105900 | 8955488550 | 25200 | 25200 | 25400 | 25200 | 1062 |
| 554 | 20250121 | 105800 | 8928700200 | 25200 | 25350 | 25350 | 25200 | 324 |
| 555 | 20250121 | 105700 | 8920508450 | 25200 | 25300 | 25400 | 25200 | 629 |
| 556 | 20250121 | 105600 | 8904602150 | 25200 | 25250 | 25400 | 25200 | 543 |
| 557 | 20250121 | 105500 | 8890863200 | 25350 | 25300 | 25350 | 25200 | 380 |
| 558 | 20250121 | 105400 | 8881265250 | 25400 | 25350 | 25400 | 25300 | 911 |
| 559 | 20250121 | 105300 | 8858166500 | 25350 | 25350 | 25400 | 25300 | 2706 |
| 560 | 20250121 | 105200 | 8789590050 | 25300 | 25400 | 25400 | 25250 | 3362 |
| 561 | 20250121 | 105100 | 8704544700 | 25350 | 25600 | 25600 | 25350 | 1134 |
| 562 | 20250121 | 105000 | 8675697950 | 25600 | 25550 | 25600 | 25500 | 810 |
| 563 | 20250121 | 104900 | 8655029100 | 25550 | 25350 | 25550 | 25350 | 571 |
| 564 | 20250121 | 104800 | 8640514200 | 25400 | 25750 | 25850 | 25350 | 4125 |
| 565 | 20250121 | 104700 | 8534967250 | 25850 | 25800 | 25900 | 25700 | 1268 |
| 566 | 20250121 | 104600 | 8502237150 | 25800 | 25850 | 26000 | 25800 | 6954 |
| 567 | 20250121 | 104500 | 8321892800 | 25850 | 25900 | 25900 | 25750 | 3206 |
| 568 | 20250121 | 104400 | 8239031850 | 25850 | 25850 | 25900 | 25650 | 1120 |
| 569 | 20250121 | 104300 | 8210118550 | 25850 | 25900 | 25900 | 25600 | 3513 |
| 570 | 20250121 | 104200 | 8119443000 | 25750 | 25650 | 25900 | 25650 | 3852 |
| 571 | 20250121 | 104100 | 8019996400 | 25700 | 25550 | 25700 | 25450 | 2905 |
| 572 | 20250121 | 104000 | 7945659850 | 25500 | 25600 | 25650 | 25350 | 1131 |
| 573 | 20250121 | 103900 | 7916819050 | 25700 | 25400 | 25800 | 25350 | 4645 |
| 574 | 20250121 | 103800 | 7797914550 | 25250 | 25200 | 25400 | 25150 | 1951 |
| 575 | 20250121 | 103700 | 7748647950 | 25200 | 25250 | 25300 | 25200 | 2401 |
| 576 | 20250121 | 103600 | 7688090450 | 25250 | 25350 | 25400 | 25250 | 2854 |
| 577 | 20250121 | 103500 | 7615765150 | 25400 | 25400 | 25450 | 25300 | 1787 |
| 578 | 20250121 | 103400 | 7570400850 | 25350 | 25250 | 25400 | 25250 | 1252 |
| 579 | 20250121 | 103300 | 7538665650 | 25200 | 25050 | 25300 | 25000 | 2668 |
| 580 | 20250121 | 103200 | 7471564350 | 25050 | 25000 | 25050 | 24900 | 1158 |
| 581 | 20250121 | 103100 | 7442610000 | 25000 | 24950 | 25000 | 24900 | 1262 |
| 582 | 20250121 | 103000 | 7411132600 | 24950 | 25000 | 25000 | 24850 | 2000 |
| 583 | 20250121 | 102900 | 7361185850 | 25000 | 25000 | 25000 | 24850 | 823 |
| 584 | 20250121 | 102800 | 7340621800 | 24950 | 25000 | 25000 | 24950 | 737 |
| 585 | 20250121 | 102700 | 7322212500 | 25000 | 24900 | 25000 | 24800 | 2320 |
| 586 | 20250121 | 102600 | 7264358950 | 24850 | 24850 | 24900 | 24800 | 1050 |
| 587 | 20250121 | 102500 | 7238264000 | 24800 | 24750 | 24900 | 24600 | 3430 |
| 588 | 20250121 | 102400 | 7153232600 | 24750 | 24750 | 24750 | 24500 | 939 |
| 589 | 20250121 | 102300 | 7130044600 | 24750 | 24550 | 24750 | 24550 | 3128 |
| 590 | 20250121 | 102200 | 7053006400 | 24600 | 24550 | 24600 | 24500 | 536 |
| 591 | 20250121 | 102100 | 7039834350 | 24450 | 24500 | 24550 | 24450 | 524 |
| 592 | 20250121 | 102000 | 7026990250 | 24550 | 24500 | 24600 | 24350 | 2344 |
| 593 | 20250121 | 101900 | 6969512900 | 24500 | 24400 | 24550 | 24350 | 2438 |
| 594 | 20250121 | 101800 | 6909837450 | 24400 | 24450 | 24450 | 24350 | 1538 |
| 595 | 20250121 | 101700 | 6872291000 | 24450 | 24450 | 24450 | 24350 | 778 |
| 596 | 20250121 | 101600 | 6853296700 | 24400 | 24450 | 24450 | 24400 | 891 |
| 597 | 20250121 | 101500 | 6831527200 | 24400 | 24350 | 24450 | 24200 | 2523 |
| 598 | 20250121 | 101400 | 6770093750 | 24350 | 24150 | 24350 | 24100 | 2717 |
| 599 | 20250121 | 101300 | 6704041600 | 24100 | 24150 | 24250 | 24100 | 525 |
| 600 | 20250121 | 101200 | 6691361800 | 24200 | 24100 | 24250 | 24100 | 1722 |
| 601 | 20250121 | 101100 | 6649793850 | 24150 | 24200 | 24200 | 24100 | 572 |
| 602 | 20250121 | 101000 | 6635979200 | 24150 | 24150 | 24250 | 24100 | 1009 |
| 603 | 20250121 | 100900 | 6611601050 | 24150 | 24200 | 24250 | 24150 | 589 |
| 604 | 20250121 | 100800 | 6597353100 | 24150 | 24150 | 24250 | 24100 | 778 |
| 605 | 20250121 | 100700 | 6578533000 | 24100 | 24100 | 24200 | 24050 | 1975 |
| 606 | 20250121 | 100600 | 6530904050 | 24050 | 24000 | 24150 | 24000 | 937 |
| 607 | 20250121 | 100500 | 6508368250 | 24000 | 24000 | 24100 | 23950 | 1097 |
| 608 | 20250121 | 100400 | 6482039750 | 24050 | 24000 | 24100 | 23950 | 1836 |
| 609 | 20250121 | 100300 | 6437937000 | 24050 | 24050 | 24100 | 24000 | 851 |
| 610 | 20250121 | 100200 | 6417487900 | 24000 | 24000 | 24100 | 24000 | 1023 |
| 611 | 20250121 | 100100 | 6392907300 | 24000 | 24000 | 24100 | 23950 | 1403 |
| 612 | 20250121 | 100000 | 6359207000 | 24000 | 24050 | 24200 | 23950 | 6690 |
| 613 | 20250121 | 095900 | 6198541200 | 24050 | 24200 | 24200 | 24050 | 1770 |
| 614 | 20250121 | 095800 | 6155877400 | 24200 | 24250 | 24300 | 24150 | 1436 |
| 615 | 20250121 | 095700 | 6121096600 | 24250 | 24250 | 24250 | 24150 | 892 |
| 616 | 20250121 | 095600 | 6099496100 | 24250 | 24200 | 24250 | 24050 | 2221 |
| 617 | 20250121 | 095500 | 6045820650 | 24050 | 24050 | 24200 | 24000 | 1857 |
| 618 | 20250121 | 095400 | 6001130950 | 24050 | 24250 | 24250 | 24050 | 2500 |
| 619 | 20250121 | 095300 | 5940799400 | 24200 | 24300 | 24300 | 24100 | 2344 |
| 620 | 20250121 | 095200 | 5884127650 | 24300 | 24300 | 24400 | 24200 | 2196 |
| 621 | 20250121 | 095100 | 5830788000 | 24300 | 24400 | 24400 | 24150 | 1314 |
| 622 | 20250121 | 095000 | 5798926750 | 24400 | 24400 | 24500 | 24200 | 1637 |
| 623 | 20250121 | 094900 | 5759131300 | 24450 | 24400 | 24500 | 24300 | 2668 |
| 624 | 20250121 | 094800 | 5694048100 | 24350 | 24500 | 24500 | 24350 | 993 |
| 625 | 20250121 | 094700 | 5669800000 | 24500 | 24400 | 24550 | 24400 | 3643 |
| 626 | 20250121 | 094600 | 5580656150 | 24400 | 24250 | 24450 | 24150 | 1886 |
| 627 | 20250121 | 094500 | 5534697100 | 24250 | 24000 | 24250 | 23900 | 2224 |
| 628 | 20250121 | 094400 | 5481180300 | 24000 | 23850 | 24000 | 23800 | 2194 |
| 629 | 20250121 | 094300 | 5428836750 | 23850 | 23850 | 23850 | 23800 | 565 |
| 630 | 20250121 | 094200 | 5415376350 | 23850 | 23950 | 24000 | 23850 | 5831 |
| 631 | 20250121 | 094100 | 5275983450 | 23950 | 24150 | 24150 | 23900 | 5536 |
| 632 | 20250121 | 094000 | 5143154700 | 24050 | 24300 | 24300 | 24050 | 1848 |
| 633 | 20250121 | 093900 | 5098512600 | 24250 | 24350 | 24350 | 24250 | 304 |
| 634 | 20250121 | 093800 | 5091125850 | 24500 | 24350 | 24500 | 24300 | 872 |
| 635 | 20250121 | 093700 | 5069882150 | 24350 | 24350 | 24450 | 24300 | 277 |
| 636 | 20250121 | 093600 | 5063142150 | 24400 | 24300 | 24550 | 24300 | 1559 |
| 637 | 20250121 | 093500 | 5024956100 | 24300 | 24300 | 24350 | 24250 | 737 |
| 638 | 20250121 | 093400 | 5007040850 | 24300 | 24300 | 24300 | 24250 | 1235 |
| 639 | 20250121 | 093300 | 4977041400 | 24350 | 24700 | 24750 | 24350 | 3209 |
| 640 | 20250121 | 093200 | 4898219500 | 24700 | 24300 | 24850 | 24300 | 3681 |
| 641 | 20250121 | 093100 | 4807570650 | 24300 | 24450 | 24550 | 24250 | 2542 |
| 642 | 20250121 | 093000 | 4745722350 | 24500 | 24400 | 24650 | 24300 | 1946 |
| 643 | 20250121 | 092900 | 4698208600 | 24400 | 24500 | 24550 | 24400 | 527 |
| 644 | 20250121 | 092800 | 4685311500 | 24450 | 24350 | 24450 | 24350 | 1291 |
| 645 | 20250121 | 092700 | 4653774500 | 24400 | 24550 | 24600 | 24300 | 2391 |
| 646 | 20250121 | 092600 | 4595362850 | 24550 | 24600 | 24800 | 24500 | 3314 |
| 647 | 20250121 | 092500 | 4513550950 | 24600 | 24450 | 24850 | 24350 | 8859 |
| 648 | 20250121 | 092400 | 4294838250 | 24550 | 24250 | 24550 | 24050 | 3894 |
| 649 | 20250121 | 092300 | 4199650450 | 24200 | 23900 | 24200 | 23850 | 4410 |
| 650 | 20250121 | 092200 | 4093469800 | 23850 | 23700 | 23900 | 23700 | 4389 |
| 651 | 20250121 | 092100 | 3988691950 | 23700 | 23700 | 23700 | 23500 | 9984 |
| 652 | 20250121 | 092000 | 3753132500 | 23700 | 23950 | 23950 | 23600 | 10288 |
| 653 | 20250121 | 091900 | 3509058950 | 23950 | 24000 | 24050 | 23900 | 1533 |
| 654 | 20250121 | 091800 | 3472310550 | 23850 | 24000 | 24350 | 23800 | 9732 |
| 655 | 20250121 | 091700 | 3238867800 | 23950 | 24200 | 24200 | 23950 | 4921 |
| 656 | 20250121 | 091600 | 3120429350 | 24200 | 24600 | 24850 | 24200 | 13644 |
| 657 | 20250121 | 091500 | 2786253050 | 24750 | 24750 | 24800 | 24550 | 1877 |
| 658 | 20250121 | 091400 | 2739945650 | 24750 | 24500 | 24750 | 24500 | 1469 |
| 659 | 20250121 | 091300 | 2703700550 | 24550 | 24450 | 24650 | 24350 | 1755 |
| 660 | 20250121 | 091200 | 2660664100 | 24450 | 24600 | 24700 | 24050 | 17541 |
| 661 | 20250121 | 091100 | 2231938250 | 24650 | 24900 | 24950 | 24350 | 4182 |
| 662 | 20250121 | 091000 | 2128593550 | 24900 | 24950 | 25100 | 24800 | 3469 |
| 663 | 20250121 | 090900 | 2042123900 | 24950 | 25300 | 25300 | 24800 | 3586 |
| 664 | 20250121 | 090800 | 1952330300 | 25300 | 25200 | 25300 | 25050 | 1677 |
| 665 | 20250121 | 090700 | 1910154900 | 25200 | 25700 | 25700 | 25050 | 4106 |
| 666 | 20250121 | 090600 | 1806601650 | 25600 | 25700 | 25800 | 25500 | 4891 |
| 667 | 20250121 | 090500 | 1681310750 | 25700 | 25900 | 25900 | 25550 | 4502 |
| 668 | 20250121 | 090400 | 1565449750 | 25800 | 26100 | 26300 | 25750 | 7085 |
| 669 | 20250121 | 090300 | 1381181000 | 26250 | 26200 | 26550 | 25900 | 12709 |
| 670 | 20250121 | 090200 | 1048111650 | 26200 | 26350 | 26500 | 26100 | 10114 |
| 671 | 20250121 | 090100 | 781483800 | 26200 | 26400 | 26550 | 25950 | 15595 |
| 672 | 20250121 | 090000 | 372557950 | 26400 | 25600 | 26450 | 25200 | 14120 |