36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 3 | 20250306 | 201200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20250306 | 201100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20250306 | 201000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20250306 | 200900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20250306 | 200800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20250306 | 200700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20250306 | 200600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20250306 | 200500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20250306 | 200400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20250306 | 200300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20250306 | 200200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20250306 | 200100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20250306 | 200000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20250306 | 195900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20250306 | 195800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20250306 | 195700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20250306 | 195600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20250306 | 195500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20250306 | 195400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20250306 | 195300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20250306 | 195200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20250306 | 195100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20250306 | 195000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20250306 | 194900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20250306 | 194800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20250306 | 194700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20250306 | 194600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20250306 | 194500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20250306 | 194400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20250306 | 194300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 33 | 20250306 | 194200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20250306 | 194100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20250306 | 194000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20250306 | 193900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20250306 | 193800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20250306 | 193700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20250306 | 193600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20250306 | 193500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20250306 | 193400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20250306 | 193300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20250306 | 193200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20250306 | 193100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20250306 | 193000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20250306 | 192900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20250306 | 192800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20250306 | 192700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20250306 | 192600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20250306 | 192500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20250306 | 192400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20250306 | 192300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20250306 | 192200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20250306 | 192100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20250306 | 192000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20250306 | 191900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20250306 | 191800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20250306 | 191700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20250306 | 191600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20250306 | 191500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20250306 | 191400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20250306 | 191300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 63 | 20250306 | 191200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20250306 | 191100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20250306 | 191000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20250306 | 190900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20250306 | 190800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20250306 | 190700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20250306 | 190600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20250306 | 190500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20250306 | 190400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20250306 | 190300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20250306 | 190200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20250306 | 190100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20250306 | 190000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20250306 | 185900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20250306 | 185800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20250306 | 185700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20250306 | 185600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20250306 | 185500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20250306 | 185400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20250306 | 185300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20250306 | 185200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20250306 | 185100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20250306 | 185000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20250306 | 184900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20250306 | 184800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20250306 | 184700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20250306 | 184600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20250306 | 184500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20250306 | 184400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20250306 | 184300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 93 | 20250306 | 184200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20250306 | 184100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20250306 | 184000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20250306 | 183900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20250306 | 183800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20250306 | 183700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20250306 | 183600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20250306 | 183500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20250306 | 183400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20250306 | 183300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20250306 | 183200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20250306 | 183100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20250306 | 183000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20250306 | 182900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20250306 | 182800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20250306 | 182700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20250306 | 182600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20250306 | 182500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20250306 | 182400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20250306 | 182300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20250306 | 182200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20250306 | 182100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20250306 | 182000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20250306 | 181900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20250306 | 181800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20250306 | 181700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20250306 | 181600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20250306 | 181500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20250306 | 181400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20250306 | 181300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 123 | 20250306 | 181200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20250306 | 181100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20250306 | 181000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20250306 | 180900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20250306 | 180800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20250306 | 180700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20250306 | 180600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20250306 | 180500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20250306 | 180400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20250306 | 180300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20250306 | 180200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20250306 | 180100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20250306 | 180000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20250306 | 175900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20250306 | 175800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20250306 | 175700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20250306 | 175600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20250306 | 175500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20250306 | 175400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20250306 | 175300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20250306 | 175200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20250306 | 175100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20250306 | 175000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20250306 | 174900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20250306 | 174800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20250306 | 174700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20250306 | 174600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20250306 | 174500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20250306 | 174400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20250306 | 174300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 153 | 20250306 | 174200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20250306 | 174100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20250306 | 174000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20250306 | 173900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20250306 | 173800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20250306 | 173700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20250306 | 173600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20250306 | 173500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20250306 | 173400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20250306 | 173300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20250306 | 173200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20250306 | 173100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20250306 | 173000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20250306 | 172900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20250306 | 172800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20250306 | 172700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20250306 | 172600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20250306 | 172500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20250306 | 172400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20250306 | 172300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20250306 | 172200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20250306 | 172100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20250306 | 172000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20250306 | 171900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20250306 | 171800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20250306 | 171700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20250306 | 171600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20250306 | 171500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20250306 | 171400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20250306 | 171300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 183 | 20250306 | 171200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20250306 | 171100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20250306 | 171000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20250306 | 170900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20250306 | 170800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20250306 | 170700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20250306 | 170600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20250306 | 170500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20250306 | 170400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20250306 | 170300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20250306 | 170200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20250306 | 170100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20250306 | 170000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20250306 | 165900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20250306 | 165800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20250306 | 165700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20250306 | 165600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20250306 | 165500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20250306 | 165400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20250306 | 165300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20250306 | 165200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20250306 | 165100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20250306 | 165000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20250306 | 164900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20250306 | 164800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20250306 | 164700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20250306 | 164600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20250306 | 164500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20250306 | 164400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20250306 | 164300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 213 | 20250306 | 164200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20250306 | 164100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20250306 | 164000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20250306 | 163900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20250306 | 163800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20250306 | 163700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20250306 | 163600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20250306 | 163500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20250306 | 163400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20250306 | 163300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20250306 | 163200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20250306 | 163100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20250306 | 163000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20250306 | 162900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20250306 | 162800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20250306 | 162700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20250306 | 162600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20250306 | 162500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20250306 | 162400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20250306 | 162300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20250306 | 162200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20250306 | 162100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20250306 | 162000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20250306 | 161900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20250306 | 161800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20250306 | 161700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20250306 | 161600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20250306 | 161500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20250306 | 161400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20250306 | 161300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 243 | 20250306 | 161200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20250306 | 161100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20250306 | 161000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20250306 | 160900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20250306 | 160800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20250306 | 160700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20250306 | 160600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20250306 | 160500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20250306 | 160400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20250306 | 160300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20250306 | 160200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20250306 | 160100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20250306 | 160000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20250306 | 155900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20250306 | 155800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20250306 | 155700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20250306 | 155600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20250306 | 155500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20250306 | 155400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20250306 | 155300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20250306 | 155200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20250306 | 155100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20250306 | 155000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20250306 | 154900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20250306 | 154800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20250306 | 154700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20250306 | 154600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20250306 | 154500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20250306 | 154400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20250306 | 154300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 273 | 20250306 | 154200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20250306 | 154100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20250306 | 154000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20250306 | 153900 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20250306 | 153800 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20250306 | 153700 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20250306 | 153600 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20250306 | 153500 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20250306 | 153400 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20250306 | 153300 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20250306 | 153200 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20250306 | 153100 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20250306 | 153000 | 21239200475 | 36200 | 36200 | 36200 | 36200 | 3040 |
| 286 | 20250306 | 152900 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20250306 | 152800 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20250306 | 152700 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20250306 | 152600 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20250306 | 152500 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20250306 | 152400 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20250306 | 152300 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20250306 | 152200 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20250306 | 152100 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20250306 | 152000 | 21129152475 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20250306 | 151900 | 21129152475 | 36300 | 36250 | 36300 | 36200 | 1392 |
| 297 | 20250306 | 151800 | 21078690175 | 36200 | 36200 | 36300 | 36200 | 203 |
| 298 | 20250306 | 151700 | 21071332225 | 36200 | 36300 | 36300 | 36200 | 1326 |
| 299 | 20250306 | 151600 | 21023206650 | 36300 | 36300 | 36300 | 36250 | 251 |
| 300 | 20250306 | 151500 | 21014098800 | 36300 | 36250 | 36300 | 36250 | 304 |
| 301 | 20250306 | 151400 | 21003063850 | 36300 | 36225 | 36300 | 36200 | 81 |
| 302 | 20250306 | 151300 | 21000127125 | 36300 | 36300 | 36300 | 36200 | 296 |
| 303 | 20250306 | 151200 | 20989405825 | 36300 | 36300 | 36300 | 36200 | 247 |
| 304 | 20250306 | 151100 | 20980458675 | 36250 | 36200 | 36250 | 36200 | 239 |
| 305 | 20250306 | 151000 | 20971800825 | 36200 | 36250 | 36250 | 36100 | 212 |
| 306 | 20250306 | 150900 | 20964127700 | 36250 | 36225 | 36250 | 36200 | 136 |
| 307 | 20250306 | 150800 | 20959202000 | 36225 | 36300 | 36300 | 36225 | 186 |
| 308 | 20250306 | 150700 | 20952458250 | 36300 | 36300 | 36350 | 36225 | 197 |
| 309 | 20250306 | 150600 | 20945306100 | 36300 | 36300 | 36300 | 36150 | 290 |
| 310 | 20250306 | 150500 | 20934781575 | 36300 | 36250 | 36300 | 36250 | 442 |
| 311 | 20250306 | 150400 | 20918743200 | 36250 | 36300 | 36300 | 36250 | 545 |
| 312 | 20250306 | 150300 | 20898971925 | 36250 | 36200 | 36250 | 36150 | 681 |
| 313 | 20250306 | 150200 | 20874298000 | 36250 | 36200 | 36250 | 36150 | 885 |
| 314 | 20250306 | 150100 | 20842263975 | 36200 | 36150 | 36200 | 36100 | 758 |
| 315 | 20250306 | 150000 | 20814848800 | 36100 | 36025 | 36150 | 36000 | 641 |
| 316 | 20250306 | 145900 | 20791720900 | 36025 | 36075 | 36100 | 36025 | 960 |
| 317 | 20250306 | 145800 | 20757087675 | 36050 | 36050 | 36075 | 36000 | 671 |
| 318 | 20250306 | 145700 | 20732900075 | 36050 | 36100 | 36100 | 36000 | 509 |
| 319 | 20250306 | 145600 | 20714547850 | 36150 | 36000 | 36150 | 35900 | 973 |
| 320 | 20250306 | 145500 | 20679522325 | 36000 | 36050 | 36150 | 36000 | 1992 |
| 321 | 20250306 | 145400 | 20607648100 | 36050 | 36125 | 36150 | 36050 | 898 |
| 322 | 20250306 | 145300 | 20575247725 | 36150 | 36150 | 36200 | 36100 | 1336 |
| 323 | 20250306 | 145200 | 20527000575 | 36150 | 36150 | 36200 | 36100 | 875 |
| 324 | 20250306 | 145100 | 20495356925 | 36150 | 36150 | 36150 | 36050 | 201 |
| 325 | 20250306 | 145000 | 20488095175 | 36150 | 36150 | 36150 | 35950 | 359 |
| 326 | 20250306 | 144900 | 20475128825 | 35900 | 36350 | 36350 | 35800 | 3394 |
| 327 | 20250306 | 144800 | 20352877675 | 36250 | 36400 | 36400 | 36250 | 546 |
| 328 | 20250306 | 144700 | 20333047475 | 36400 | 36300 | 36400 | 36250 | 745 |
| 329 | 20250306 | 144600 | 20305983475 | 36300 | 36400 | 36400 | 36250 | 676 |
| 330 | 20250306 | 144500 | 20281448625 | 36400 | 36350 | 36400 | 36300 | 424 |
| 331 | 20250306 | 144400 | 20266020725 | 36450 | 36350 | 36450 | 36300 | 593 |
| 332 | 20250306 | 144300 | 20244459525 | 36350 | 36400 | 36450 | 36350 | 1118 |
| 333 | 20250306 | 144200 | 20203802225 | 36400 | 36400 | 36450 | 36350 | 800 |
| 334 | 20250306 | 144100 | 20174681575 | 36450 | 36450 | 36500 | 36400 | 357 |
| 335 | 20250306 | 144000 | 20161670525 | 36450 | 36500 | 36500 | 36400 | 221 |
| 336 | 20250306 | 143900 | 20153613975 | 36500 | 36450 | 36500 | 36400 | 413 |
| 337 | 20250306 | 143800 | 20138547675 | 36450 | 36400 | 36450 | 36350 | 518 |
| 338 | 20250306 | 143700 | 20119673175 | 36400 | 36450 | 36450 | 36300 | 2533 |
| 339 | 20250306 | 143600 | 20027646675 | 36450 | 36450 | 36500 | 36400 | 492 |
| 340 | 20250306 | 143500 | 20009698625 | 36450 | 36400 | 36500 | 36400 | 445 |
| 341 | 20250306 | 143400 | 19993468725 | 36400 | 36400 | 36450 | 36400 | 499 |
| 342 | 20250306 | 143300 | 19975287725 | 36400 | 36400 | 36500 | 36400 | 351 |
| 343 | 20250306 | 143200 | 19962487900 | 36400 | 36400 | 36450 | 36350 | 820 |
| 344 | 20250306 | 143100 | 19932643400 | 36350 | 36350 | 36450 | 36350 | 456 |
| 345 | 20250306 | 143000 | 19916043000 | 36350 | 36400 | 36450 | 36350 | 473 |
| 346 | 20250306 | 142900 | 19898824250 | 36350 | 36450 | 36500 | 36350 | 340 |
| 347 | 20250306 | 142800 | 19886441600 | 36450 | 36450 | 36450 | 36400 | 309 |
| 348 | 20250306 | 142700 | 19875181450 | 36500 | 36450 | 36500 | 36400 | 404 |
| 349 | 20250306 | 142600 | 19860438750 | 36400 | 36500 | 36500 | 36300 | 1911 |
| 350 | 20250306 | 142500 | 19790869300 | 36550 | 36650 | 36700 | 36550 | 1154 |
| 351 | 20250306 | 142400 | 19748625800 | 36600 | 36600 | 36650 | 36600 | 495 |
| 352 | 20250306 | 142300 | 19730496900 | 36600 | 36600 | 36600 | 36550 | 428 |
| 353 | 20250306 | 142200 | 19714834450 | 36600 | 36500 | 36650 | 36450 | 466 |
| 354 | 20250306 | 142100 | 19697799950 | 36600 | 36700 | 36700 | 36450 | 1590 |
| 355 | 20250306 | 142000 | 19639662500 | 36700 | 36700 | 36750 | 36600 | 1106 |
| 356 | 20250306 | 141900 | 19599092050 | 36700 | 36700 | 36750 | 36650 | 387 |
| 357 | 20250306 | 141800 | 19584889150 | 36650 | 36800 | 36800 | 36650 | 1705 |
| 358 | 20250306 | 141700 | 19522321800 | 36800 | 36700 | 36800 | 36650 | 391 |
| 359 | 20250306 | 141600 | 19507970350 | 36700 | 36600 | 36700 | 36550 | 418 |
| 360 | 20250306 | 141500 | 19492640450 | 36600 | 36450 | 36650 | 36350 | 1151 |
| 361 | 20250306 | 141400 | 19450583500 | 36450 | 36400 | 36500 | 36250 | 807 |
| 362 | 20250306 | 141300 | 19421202850 | 36500 | 36350 | 36500 | 36300 | 570 |
| 363 | 20250306 | 141200 | 19400455950 | 36350 | 36500 | 36500 | 36350 | 397 |
| 364 | 20250306 | 141100 | 19386003000 | 36300 | 36250 | 36500 | 36200 | 584 |
| 365 | 20250306 | 141000 | 19364743700 | 36300 | 36500 | 36550 | 36200 | 1679 |
| 366 | 20250306 | 140900 | 19303709150 | 36450 | 36250 | 36500 | 36250 | 682 |
| 367 | 20250306 | 140800 | 19278893400 | 36250 | 36350 | 36450 | 36200 | 949 |
| 368 | 20250306 | 140700 | 19244380300 | 36350 | 36400 | 36450 | 36350 | 119 |
| 369 | 20250306 | 140600 | 19240047800 | 36400 | 36400 | 36500 | 36350 | 714 |
| 370 | 20250306 | 140500 | 19214045600 | 36400 | 36300 | 36500 | 36150 | 1563 |
| 371 | 20250306 | 140400 | 19157383625 | 36500 | 36550 | 36550 | 36350 | 636 |
| 372 | 20250306 | 140300 | 19134209125 | 36550 | 36500 | 36550 | 36500 | 784 |
| 373 | 20250306 | 140200 | 19105575475 | 36500 | 36450 | 36550 | 36450 | 308 |
| 374 | 20250306 | 140100 | 19094336725 | 36350 | 36350 | 36450 | 36300 | 595 |
| 375 | 20250306 | 140000 | 19072674500 | 36400 | 36550 | 36550 | 36100 | 2939 |
| 376 | 20250306 | 135900 | 18965980950 | 36550 | 36500 | 36550 | 36450 | 378 |
| 377 | 20250306 | 135800 | 18952168850 | 36450 | 36550 | 36550 | 36450 | 796 |
| 378 | 20250306 | 135700 | 18923094900 | 36550 | 36400 | 36550 | 36400 | 611 |
| 379 | 20250306 | 135600 | 18900799950 | 36450 | 36400 | 36500 | 36400 | 672 |
| 380 | 20250306 | 135500 | 18876277600 | 36400 | 36550 | 36550 | 36250 | 1602 |
| 381 | 20250306 | 135400 | 18818013750 | 36500 | 36500 | 36550 | 36450 | 321 |
| 382 | 20250306 | 135300 | 18806292900 | 36550 | 36450 | 36550 | 36450 | 458 |
| 383 | 20250306 | 135200 | 18789577600 | 36450 | 36450 | 36500 | 36400 | 266 |
| 384 | 20250306 | 135100 | 18779884150 | 36450 | 36250 | 36450 | 36200 | 662 |
| 385 | 20250306 | 135000 | 18755806650 | 36300 | 36400 | 36450 | 36050 | 1596 |
| 386 | 20250306 | 134900 | 18697990550 | 36450 | 36400 | 36500 | 36400 | 399 |
| 387 | 20250306 | 134800 | 18683441650 | 36400 | 36350 | 36450 | 36350 | 394 |
| 388 | 20250306 | 134700 | 18669100400 | 36350 | 36350 | 36450 | 36300 | 375 |
| 389 | 20250306 | 134600 | 18655441000 | 36350 | 36350 | 36500 | 36300 | 376 |
| 390 | 20250306 | 134500 | 18641751550 | 36300 | 36500 | 36500 | 36150 | 1888 |
| 391 | 20250306 | 134400 | 18573070600 | 36500 | 36450 | 36500 | 36400 | 290 |
| 392 | 20250306 | 134300 | 18562500100 | 36450 | 36400 | 36500 | 36350 | 353 |
| 393 | 20250306 | 134200 | 18549634400 | 36500 | 36500 | 36500 | 36350 | 2035 |
| 394 | 20250306 | 134100 | 18475520650 | 36500 | 36500 | 36550 | 36450 | 428 |
| 395 | 20250306 | 134000 | 18459894200 | 36500 | 36650 | 36700 | 36400 | 2680 |
| 396 | 20250306 | 133900 | 18362053550 | 36650 | 36550 | 36700 | 36550 | 517 |
| 397 | 20250306 | 133800 | 18343090450 | 36550 | 36700 | 36700 | 36550 | 646 |
| 398 | 20250306 | 133700 | 18319409900 | 36700 | 36550 | 36700 | 36550 | 1052 |
| 399 | 20250306 | 133600 | 18280893150 | 36600 | 36600 | 36650 | 36600 | 1412 |
| 400 | 20250306 | 133500 | 18229182800 | 36600 | 36550 | 36600 | 36400 | 1816 |
| 401 | 20250306 | 133400 | 18162888300 | 36550 | 36400 | 36550 | 36400 | 1643 |
| 402 | 20250306 | 133300 | 18102901350 | 36400 | 36500 | 36550 | 36350 | 2840 |
| 403 | 20250306 | 133200 | 17999244650 | 36500 | 36300 | 36500 | 36250 | 2369 |
| 404 | 20250306 | 133100 | 17913115400 | 36300 | 36150 | 36350 | 36150 | 1617 |
| 405 | 20250306 | 133000 | 17854544050 | 36150 | 36100 | 36300 | 35850 | 4042 |
| 406 | 20250306 | 132900 | 17708355450 | 36100 | 36050 | 36150 | 36000 | 286 |
| 407 | 20250306 | 132800 | 17698035600 | 36100 | 36100 | 36150 | 36000 | 540 |
| 408 | 20250306 | 132700 | 17678560200 | 36100 | 35750 | 36200 | 35750 | 3118 |
| 409 | 20250306 | 132600 | 17566300250 | 35900 | 35800 | 35900 | 35750 | 1484 |
| 410 | 20250306 | 132500 | 17513056050 | 35600 | 35900 | 35900 | 35600 | 1917 |
| 411 | 20250306 | 132400 | 17444495350 | 35900 | 35900 | 35950 | 35850 | 1059 |
| 412 | 20250306 | 132300 | 17406466950 | 35850 | 35850 | 35900 | 35850 | 528 |
| 413 | 20250306 | 132200 | 17387528150 | 35850 | 35800 | 35850 | 35750 | 798 |
| 414 | 20250306 | 132100 | 17358929500 | 35800 | 35750 | 35850 | 35650 | 385 |
| 415 | 20250306 | 132000 | 17345166100 | 35750 | 35950 | 35950 | 35550 | 2233 |
| 416 | 20250306 | 131900 | 17265416100 | 35950 | 35750 | 35950 | 35750 | 598 |
| 417 | 20250306 | 131800 | 17243982950 | 35650 | 35700 | 35750 | 35650 | 616 |
| 418 | 20250306 | 131700 | 17221990650 | 35700 | 35525 | 35700 | 35500 | 1662 |
| 419 | 20250306 | 131600 | 17162776700 | 35500 | 35550 | 35650 | 35500 | 264 |
| 420 | 20250306 | 131500 | 17153390125 | 35500 | 35650 | 35650 | 35400 | 2269 |
| 421 | 20250306 | 131400 | 17072868475 | 35650 | 35700 | 35700 | 35600 | 294 |
| 422 | 20250306 | 131300 | 17062388600 | 35700 | 35650 | 35700 | 35600 | 625 |
| 423 | 20250306 | 131200 | 17040100300 | 35650 | 35700 | 35800 | 35550 | 1052 |
| 424 | 20250306 | 131100 | 17002604550 | 35750 | 35650 | 35750 | 35650 | 388 |
| 425 | 20250306 | 131000 | 16988763150 | 35650 | 35850 | 35850 | 35600 | 1929 |
| 426 | 20250306 | 130900 | 16919872050 | 35800 | 35800 | 35900 | 35750 | 195 |
| 427 | 20250306 | 130800 | 16912889850 | 35800 | 35950 | 36000 | 35800 | 558 |
| 428 | 20250306 | 130700 | 16892891500 | 35950 | 35950 | 35950 | 35850 | 142 |
| 429 | 20250306 | 130600 | 16887793550 | 35950 | 35900 | 35950 | 35900 | 234 |
| 430 | 20250306 | 130500 | 16879390700 | 35850 | 35950 | 35950 | 35700 | 3097 |
| 431 | 20250306 | 130400 | 16768493300 | 35950 | 35800 | 35950 | 35800 | 363 |
| 432 | 20250306 | 130300 | 16755484750 | 35800 | 36000 | 36050 | 35800 | 1801 |
| 433 | 20250306 | 130200 | 16690826900 | 36050 | 35900 | 36050 | 35900 | 748 |
| 434 | 20250306 | 130100 | 16663909300 | 36000 | 36100 | 36150 | 35900 | 2623 |
| 435 | 20250306 | 130000 | 16569464000 | 36150 | 36650 | 36700 | 36050 | 7888 |
| 436 | 20250306 | 125900 | 16282635300 | 36650 | 36650 | 36850 | 36600 | 1426 |
| 437 | 20250306 | 125800 | 16230292875 | 36650 | 36650 | 36800 | 36625 | 3594 |
| 438 | 20250306 | 125700 | 16098345525 | 36650 | 36900 | 36900 | 36550 | 6707 |
| 439 | 20250306 | 125600 | 15852041725 | 36900 | 36850 | 36900 | 36800 | 2224 |
| 440 | 20250306 | 125500 | 15770035725 | 36850 | 36800 | 36900 | 36750 | 3124 |
| 441 | 20250306 | 125400 | 15655018475 | 36750 | 36550 | 36800 | 36550 | 6362 |
| 442 | 20250306 | 125300 | 15421460725 | 36600 | 36475 | 36600 | 36450 | 2834 |
| 443 | 20250306 | 125200 | 15317847525 | 36475 | 36500 | 36500 | 36400 | 1806 |
| 444 | 20250306 | 125100 | 15251973500 | 36500 | 36500 | 36500 | 36350 | 5272 |
| 445 | 20250306 | 125000 | 15059839750 | 36500 | 36300 | 36500 | 35950 | 5421 |
| 446 | 20250306 | 124900 | 14863124650 | 36250 | 36250 | 36300 | 36200 | 1314 |
| 447 | 20250306 | 124800 | 14815439900 | 36250 | 36250 | 36300 | 36200 | 2005 |
| 448 | 20250306 | 124700 | 14742707100 | 36250 | 36150 | 36250 | 36100 | 2477 |
| 449 | 20250306 | 124600 | 14653111500 | 36150 | 36100 | 36150 | 36100 | 548 |
| 450 | 20250306 | 124500 | 14633318050 | 36200 | 36200 | 36250 | 35950 | 2628 |
| 451 | 20250306 | 124400 | 14538316350 | 36200 | 36200 | 36250 | 36150 | 2011 |
| 452 | 20250306 | 124300 | 14465499950 | 36100 | 36100 | 36250 | 36050 | 1832 |
| 453 | 20250306 | 124200 | 14399190350 | 36150 | 36150 | 36200 | 36100 | 1738 |
| 454 | 20250306 | 124100 | 14336323550 | 36200 | 35750 | 36250 | 35750 | 1509 |
| 455 | 20250306 | 124000 | 14281927950 | 35950 | 36050 | 36100 | 35700 | 3701 |
| 456 | 20250306 | 123900 | 14149071100 | 36100 | 35950 | 36200 | 35900 | 2110 |
| 457 | 20250306 | 123800 | 14072998550 | 35950 | 36300 | 36300 | 35950 | 1989 |
| 458 | 20250306 | 123700 | 14001227350 | 36300 | 36100 | 36300 | 36100 | 4029 |
| 459 | 20250306 | 123600 | 13855427850 | 36150 | 36150 | 36200 | 35900 | 1132 |
| 460 | 20250306 | 123500 | 13814543350 | 36250 | 35900 | 36250 | 35700 | 3525 |
| 461 | 20250306 | 123400 | 13687789900 | 35900 | 36050 | 36050 | 35750 | 2863 |
| 462 | 20250306 | 123300 | 13585085350 | 36050 | 36000 | 36400 | 35950 | 2802 |
| 463 | 20250306 | 123200 | 13483805450 | 35950 | 36050 | 36450 | 35950 | 10936 |
| 464 | 20250306 | 123100 | 13086682700 | 36050 | 36100 | 36100 | 35750 | 4792 |
| 465 | 20250306 | 123000 | 12914583250 | 36050 | 35900 | 36300 | 35800 | 14081 |
| 466 | 20250306 | 122900 | 12406508300 | 36000 | 35350 | 36100 | 35350 | 9835 |
| 467 | 20250306 | 122800 | 12053734300 | 35450 | 35150 | 35500 | 35100 | 3455 |
| 468 | 20250306 | 122700 | 11931575350 | 35150 | 35150 | 35150 | 35100 | 161 |
| 469 | 20250306 | 122600 | 11925919350 | 35150 | 35050 | 35150 | 35050 | 215 |
| 470 | 20250306 | 122500 | 11918366600 | 35100 | 35150 | 35150 | 35050 | 2192 |
| 471 | 20250306 | 122400 | 11841476900 | 35150 | 35150 | 35200 | 35100 | 137 |
| 472 | 20250306 | 122300 | 11836661900 | 35150 | 35100 | 35200 | 35100 | 228 |
| 473 | 20250306 | 122200 | 11828646150 | 35150 | 35100 | 35200 | 35100 | 569 |
| 474 | 20250306 | 122100 | 11808655200 | 35050 | 35100 | 35200 | 35050 | 893 |
| 475 | 20250306 | 122000 | 11777326150 | 35100 | 35200 | 35200 | 35050 | 1409 |
| 476 | 20250306 | 121900 | 11727904450 | 35150 | 35100 | 35200 | 35100 | 135 |
| 477 | 20250306 | 121800 | 11723157850 | 35100 | 35050 | 35200 | 35050 | 196 |
| 478 | 20250306 | 121700 | 11716266550 | 35200 | 35100 | 35200 | 35050 | 541 |
| 479 | 20250306 | 121600 | 11697264300 | 35200 | 35150 | 35200 | 35100 | 188 |
| 480 | 20250306 | 121500 | 11690656000 | 35150 | 35150 | 35200 | 35050 | 1743 |
| 481 | 20250306 | 121400 | 11629505650 | 35150 | 35100 | 35200 | 35100 | 155 |
| 482 | 20250306 | 121300 | 11624054400 | 35100 | 35150 | 35200 | 35100 | 101 |
| 483 | 20250306 | 121200 | 11620502000 | 35150 | 35150 | 35200 | 35150 | 158 |
| 484 | 20250306 | 121100 | 11614945050 | 35150 | 35200 | 35200 | 35100 | 116 |
| 485 | 20250306 | 121000 | 11610865050 | 35200 | 35150 | 35300 | 35050 | 1349 |
| 486 | 20250306 | 120900 | 11563496950 | 35200 | 35200 | 35200 | 35150 | 161 |
| 487 | 20250306 | 120800 | 11557833500 | 35200 | 35150 | 35200 | 35150 | 158 |
| 488 | 20250306 | 120700 | 11552274650 | 35150 | 35150 | 35200 | 35100 | 264 |
| 489 | 20250306 | 120600 | 11542992800 | 35150 | 35150 | 35200 | 35100 | 436 |
| 490 | 20250306 | 120500 | 11527664500 | 35150 | 35250 | 35250 | 35100 | 1373 |
| 491 | 20250306 | 120400 | 11479415500 | 35250 | 35250 | 35300 | 35150 | 325 |
| 492 | 20250306 | 120300 | 11467973500 | 35300 | 35250 | 35300 | 35200 | 171 |
| 493 | 20250306 | 120200 | 11461945450 | 35250 | 35200 | 35250 | 35200 | 124 |
| 494 | 20250306 | 120100 | 11457577550 | 35250 | 35300 | 35300 | 35200 | 109 |
| 495 | 20250306 | 120000 | 11453735800 | 35300 | 35300 | 35350 | 35200 | 1309 |
| 496 | 20250306 | 115900 | 11407612300 | 35350 | 35350 | 35350 | 35300 | 258 |
| 497 | 20250306 | 115800 | 11398495900 | 35300 | 35350 | 35350 | 35300 | 170 |
| 498 | 20250306 | 115700 | 11392490500 | 35300 | 35300 | 35350 | 35300 | 193 |
| 499 | 20250306 | 115600 | 11385671150 | 35350 | 35250 | 35350 | 35250 | 140 |
| 500 | 20250306 | 115500 | 11380727000 | 35250 | 35300 | 35350 | 35250 | 1248 |
| 501 | 20250306 | 115400 | 11336711500 | 35350 | 35400 | 35400 | 35300 | 623 |
| 502 | 20250306 | 115300 | 11314682425 | 35350 | 35400 | 35400 | 35350 | 167 |
| 503 | 20250306 | 115200 | 11308771575 | 35350 | 35300 | 35350 | 35250 | 192 |
| 504 | 20250306 | 115100 | 11301989375 | 35350 | 35350 | 35400 | 35300 | 174 |
| 505 | 20250306 | 115000 | 11295834475 | 35400 | 35350 | 35400 | 35250 | 1239 |
| 506 | 20250306 | 114900 | 11252091925 | 35400 | 35450 | 35450 | 35350 | 260 |
| 507 | 20250306 | 114800 | 11242888725 | 35400 | 35450 | 35500 | 35400 | 190 |
| 508 | 20250306 | 114700 | 11236154325 | 35400 | 35500 | 35500 | 35400 | 427 |
| 509 | 20250306 | 114600 | 11221006875 | 35450 | 35400 | 35450 | 35375 | 621 |
| 510 | 20250306 | 114500 | 11198998975 | 35350 | 35400 | 35400 | 35200 | 1816 |
| 511 | 20250306 | 114400 | 11134933575 | 35400 | 35250 | 35450 | 35250 | 684 |
| 512 | 20250306 | 114300 | 11110730375 | 35350 | 35300 | 35350 | 35200 | 507 |
| 513 | 20250306 | 114200 | 11092848625 | 35250 | 35300 | 35300 | 35250 | 238 |
| 514 | 20250306 | 114100 | 11084448350 | 35250 | 35250 | 35300 | 35250 | 410 |
| 515 | 20250306 | 114000 | 11069989400 | 35250 | 35300 | 35350 | 35200 | 2395 |
| 516 | 20250306 | 113900 | 10985545450 | 35350 | 35250 | 35400 | 35250 | 223 |
| 517 | 20250306 | 113800 | 10977664900 | 35250 | 35200 | 35250 | 35200 | 242 |
| 518 | 20250306 | 113700 | 10969137000 | 35250 | 35250 | 35250 | 35200 | 113 |
| 519 | 20250306 | 113600 | 10965156600 | 35200 | 35200 | 35200 | 35150 | 109 |
| 520 | 20250306 | 113500 | 10961320500 | 35150 | 35250 | 35250 | 35100 | 1460 |
| 521 | 20250306 | 113400 | 10910037450 | 35200 | 35150 | 35200 | 35150 | 186 |
| 522 | 20250306 | 113300 | 10903493200 | 35200 | 35300 | 35300 | 35150 | 531 |
| 523 | 20250306 | 113200 | 10884790300 | 35300 | 35300 | 35300 | 35250 | 302 |
| 524 | 20250306 | 113100 | 10874136950 | 35250 | 35200 | 35300 | 35200 | 126 |
| 525 | 20250306 | 113000 | 10869696900 | 35200 | 35250 | 35250 | 35100 | 1096 |
| 526 | 20250306 | 112900 | 10831156550 | 35200 | 35250 | 35250 | 35200 | 136 |
| 527 | 20250306 | 112800 | 10826364050 | 35250 | 35250 | 35250 | 35200 | 149 |
| 528 | 20250306 | 112700 | 10821115250 | 35250 | 35250 | 35250 | 35200 | 133 |
| 529 | 20250306 | 112600 | 10816430950 | 35250 | 35250 | 35250 | 35200 | 220 |
| 530 | 20250306 | 112500 | 10808681550 | 35250 | 35200 | 35250 | 35100 | 1197 |
| 531 | 20250306 | 112400 | 10766604950 | 35250 | 35200 | 35250 | 35200 | 119 |
| 532 | 20250306 | 112300 | 10762412700 | 35200 | 35200 | 35300 | 35200 | 237 |
| 533 | 20250306 | 112200 | 10754059350 | 35200 | 35250 | 35250 | 35200 | 108 |
| 534 | 20250306 | 112100 | 10750252950 | 35250 | 35200 | 35250 | 35150 | 205 |
| 535 | 20250306 | 112000 | 10743038450 | 35100 | 35300 | 35350 | 35100 | 1406 |
| 536 | 20250306 | 111900 | 10693576850 | 35250 | 35300 | 35300 | 35250 | 161 |
| 537 | 20250306 | 111800 | 10687896150 | 35250 | 35250 | 35300 | 35200 | 54 |
| 538 | 20250306 | 111700 | 10685992750 | 35300 | 35300 | 35350 | 35150 | 193 |
| 539 | 20250306 | 111600 | 10679188650 | 35150 | 35150 | 35350 | 35150 | 707 |
| 540 | 20250306 | 111500 | 10654278400 | 35150 | 35350 | 35400 | 35150 | 1269 |
| 541 | 20250306 | 111400 | 10609582700 | 35400 | 35350 | 35400 | 35300 | 140 |
| 542 | 20250306 | 111300 | 10604630550 | 35350 | 35400 | 35400 | 35300 | 222 |
| 543 | 20250306 | 111200 | 10596785850 | 35400 | 35350 | 35450 | 35300 | 194 |
| 544 | 20250306 | 111100 | 10589927100 | 35350 | 35150 | 35350 | 35150 | 411 |
| 545 | 20250306 | 111000 | 10575438450 | 35200 | 35250 | 35300 | 35100 | 1330 |
| 546 | 20250306 | 110900 | 10528653450 | 35300 | 35300 | 35300 | 35250 | 309 |
| 547 | 20250306 | 110800 | 10517747000 | 35300 | 35250 | 35300 | 35250 | 149 |
| 548 | 20250306 | 110700 | 10512491100 | 35250 | 35200 | 35250 | 35200 | 318 |
| 549 | 20250306 | 110600 | 10501289650 | 35200 | 35250 | 35250 | 35200 | 155 |
| 550 | 20250306 | 110500 | 10495831200 | 35200 | 35300 | 35300 | 35100 | 1205 |
| 551 | 20250306 | 110400 | 10453471250 | 35250 | 35300 | 35300 | 35250 | 114 |
| 552 | 20250306 | 110300 | 10449449550 | 35300 | 35200 | 35300 | 35200 | 120 |
| 553 | 20250306 | 110200 | 10445219050 | 35150 | 35300 | 35300 | 35150 | 222 |
| 554 | 20250306 | 110100 | 10437392050 | 35250 | 35150 | 35300 | 35150 | 179 |
| 555 | 20250306 | 110000 | 10431081500 | 35200 | 35350 | 35350 | 35100 | 1696 |
| 556 | 20250306 | 105900 | 10371394600 | 35300 | 35350 | 35400 | 35300 | 146 |
| 557 | 20250306 | 105800 | 10366232900 | 35350 | 35350 | 35400 | 35350 | 152 |
| 558 | 20250306 | 105700 | 10360858500 | 35350 | 35300 | 35400 | 35250 | 231 |
| 559 | 20250306 | 105600 | 10352693400 | 35300 | 35400 | 35400 | 35300 | 201 |
| 560 | 20250306 | 105500 | 10345584200 | 35350 | 35400 | 35500 | 35200 | 1155 |
| 561 | 20250306 | 105400 | 10304852900 | 35400 | 35300 | 35400 | 35300 | 176 |
| 562 | 20250306 | 105300 | 10298623500 | 35350 | 35400 | 35500 | 35300 | 161 |
| 563 | 20250306 | 105200 | 10292922800 | 35400 | 35500 | 35550 | 35400 | 261 |
| 564 | 20250306 | 105100 | 10283658800 | 35500 | 35350 | 35550 | 35300 | 1321 |
| 565 | 20250306 | 105000 | 10236778450 | 35350 | 35600 | 35600 | 35200 | 1774 |
| 566 | 20250306 | 104900 | 10173907575 | 35600 | 35550 | 35650 | 35550 | 785 |
| 567 | 20250306 | 104800 | 10145977625 | 35550 | 35500 | 35600 | 35500 | 677 |
| 568 | 20250306 | 104700 | 10121908875 | 35500 | 35400 | 35500 | 35400 | 502 |
| 569 | 20250306 | 104600 | 10104117325 | 35400 | 35400 | 35450 | 35350 | 295 |
| 570 | 20250306 | 104500 | 10093673125 | 35400 | 35500 | 35500 | 35300 | 1468 |
| 571 | 20250306 | 104400 | 10041646275 | 35450 | 35400 | 35500 | 35300 | 254 |
| 572 | 20250306 | 104300 | 10032646500 | 35400 | 35300 | 35450 | 35300 | 340 |
| 573 | 20250306 | 104200 | 10020609425 | 35350 | 35200 | 35350 | 35150 | 677 |
| 574 | 20250306 | 104100 | 9996722325 | 35200 | 35300 | 35300 | 35200 | 298 |
| 575 | 20250306 | 104000 | 9986219775 | 35300 | 35450 | 35450 | 35150 | 2120 |
| 576 | 20250306 | 103900 | 9911289225 | 35450 | 35400 | 35450 | 35300 | 454 |
| 577 | 20250306 | 103800 | 9895214625 | 35400 | 35250 | 35400 | 35200 | 1005 |
| 578 | 20250306 | 103700 | 9859744025 | 35250 | 35100 | 35250 | 35100 | 215 |
| 579 | 20250306 | 103600 | 9852175025 | 35100 | 35050 | 35250 | 35050 | 475 |
| 580 | 20250306 | 103500 | 9835500825 | 35075 | 35300 | 35300 | 35050 | 3128 |
| 581 | 20250306 | 103400 | 9725657850 | 35300 | 35250 | 35350 | 35100 | 2090 |
| 582 | 20250306 | 103300 | 9652121300 | 35200 | 35150 | 35200 | 35150 | 285 |
| 583 | 20250306 | 103200 | 9642094150 | 35150 | 35150 | 35200 | 35100 | 423 |
| 584 | 20250306 | 103100 | 9627218800 | 35200 | 35150 | 35200 | 35100 | 228 |
| 585 | 20250306 | 103000 | 9619203875 | 35100 | 35150 | 35200 | 35000 | 1348 |
| 586 | 20250306 | 102900 | 9571931375 | 35150 | 35050 | 35150 | 35050 | 195 |
| 587 | 20250306 | 102800 | 9565083175 | 35000 | 35050 | 35100 | 35000 | 252 |
| 588 | 20250306 | 102700 | 9556250075 | 35050 | 35050 | 35100 | 35000 | 395 |
| 589 | 20250306 | 102600 | 9542406675 | 35050 | 35100 | 35100 | 35000 | 95 |
| 590 | 20250306 | 102500 | 9539080525 | 35050 | 35050 | 35100 | 34950 | 1882 |
| 591 | 20250306 | 102400 | 9473238075 | 35050 | 35000 | 35050 | 34950 | 120 |
| 592 | 20250306 | 102300 | 9469038275 | 34950 | 35000 | 35100 | 34950 | 311 |
| 593 | 20250306 | 102200 | 9458151075 | 35000 | 35050 | 35200 | 34900 | 11231 |
| 594 | 20250306 | 102100 | 9065562925 | 35050 | 35050 | 35150 | 35050 | 249 |
| 595 | 20250306 | 102000 | 9056826575 | 35100 | 35150 | 35150 | 34950 | 1412 |
| 596 | 20250306 | 101900 | 9007406525 | 35050 | 35050 | 35150 | 35050 | 559 |
| 597 | 20250306 | 101800 | 8987808325 | 35050 | 35100 | 35100 | 35050 | 221 |
| 598 | 20250306 | 101700 | 8980055800 | 35100 | 35050 | 35100 | 35000 | 57 |
| 599 | 20250306 | 101600 | 8978058350 | 35050 | 35050 | 35100 | 35000 | 418 |
| 600 | 20250306 | 101500 | 8963404600 | 35000 | 35000 | 35100 | 34950 | 1731 |
| 601 | 20250306 | 101400 | 8902825475 | 35000 | 35125 | 35125 | 35000 | 843 |
| 602 | 20250306 | 101300 | 8873290775 | 35100 | 35050 | 35150 | 35050 | 158 |
| 603 | 20250306 | 101200 | 8867744325 | 35150 | 35000 | 35200 | 35000 | 324 |
| 604 | 20250306 | 101100 | 8856364500 | 35000 | 35150 | 35250 | 35000 | 571 |
| 605 | 20250306 | 101000 | 8836320450 | 35200 | 35175 | 35250 | 35050 | 1692 |
| 606 | 20250306 | 100900 | 8776950750 | 35200 | 35150 | 35200 | 35100 | 140 |
| 607 | 20250306 | 100800 | 8772029950 | 35100 | 35200 | 35200 | 35100 | 1629 |
| 608 | 20250306 | 100700 | 8714792850 | 35200 | 35250 | 35250 | 35200 | 459 |
| 609 | 20250306 | 100600 | 8698630750 | 35300 | 35150 | 35300 | 35150 | 431 |
| 610 | 20250306 | 100500 | 8683446625 | 35150 | 35200 | 35300 | 34950 | 1282 |
| 611 | 20250306 | 100400 | 8638466525 | 35150 | 35100 | 35250 | 35050 | 540 |
| 612 | 20250306 | 100300 | 8619480425 | 34950 | 34950 | 35150 | 34950 | 738 |
| 613 | 20250306 | 100200 | 8593658525 | 34950 | 34950 | 35200 | 34900 | 1861 |
| 614 | 20250306 | 100100 | 8528612775 | 35100 | 35150 | 35150 | 34950 | 789 |
| 615 | 20250306 | 100000 | 8500997775 | 35050 | 35200 | 35200 | 34950 | 1780 |
| 616 | 20250306 | 095900 | 8438577825 | 35250 | 35000 | 35250 | 35000 | 1167 |
| 617 | 20250306 | 095800 | 8397694175 | 35000 | 35050 | 35100 | 35000 | 600 |
| 618 | 20250306 | 095700 | 8376675325 | 35100 | 35250 | 35250 | 35000 | 4962 |
| 619 | 20250306 | 095600 | 8202816500 | 35200 | 35150 | 35200 | 35000 | 6551 |
| 620 | 20250306 | 095500 | 7973238350 | 35200 | 35250 | 35250 | 35150 | 1312 |
| 621 | 20250306 | 095400 | 7927058700 | 35300 | 35250 | 35350 | 35250 | 292 |
| 622 | 20250306 | 095300 | 7916759050 | 35250 | 35250 | 35400 | 35250 | 467 |
| 623 | 20250306 | 095200 | 7900285800 | 35200 | 35150 | 35350 | 35100 | 1500 |
| 624 | 20250306 | 095100 | 7847547925 | 35150 | 35300 | 35400 | 35050 | 7016 |
| 625 | 20250306 | 095000 | 7600727975 | 35300 | 35550 | 35550 | 35250 | 1934 |
| 626 | 20250306 | 094900 | 7532329525 | 35500 | 35700 | 35700 | 35500 | 1343 |
| 627 | 20250306 | 094800 | 7484592375 | 35700 | 35450 | 35750 | 35450 | 1934 |
| 628 | 20250306 | 094700 | 7415977375 | 35450 | 35800 | 35800 | 35250 | 14472 |
| 629 | 20250306 | 094600 | 6903112025 | 35800 | 35900 | 35900 | 35800 | 506 |
| 630 | 20250306 | 094500 | 6884995325 | 35800 | 35950 | 35950 | 35600 | 2066 |
| 631 | 20250306 | 094400 | 6811148125 | 35900 | 35950 | 36100 | 35900 | 3034 |
| 632 | 20250306 | 094300 | 6701961125 | 35900 | 35850 | 36000 | 35700 | 683 |
| 633 | 20250306 | 094200 | 6677445775 | 35850 | 35650 | 35850 | 35650 | 669 |
| 634 | 20250306 | 094100 | 6653556425 | 35650 | 35600 | 35750 | 35600 | 198 |
| 635 | 20250306 | 094000 | 6646492675 | 35600 | 35800 | 35900 | 35600 | 2366 |
| 636 | 20250306 | 093900 | 6562042775 | 35800 | 35900 | 35900 | 35700 | 570 |
| 637 | 20250306 | 093800 | 6541598675 | 35900 | 35650 | 35900 | 35650 | 315 |
| 638 | 20250306 | 093700 | 6530347275 | 35650 | 35950 | 36100 | 35650 | 1922 |
| 639 | 20250306 | 093600 | 6461389175 | 35950 | 35750 | 36000 | 35700 | 1005 |
| 640 | 20250306 | 093500 | 6425331925 | 35700 | 35900 | 36050 | 35700 | 1901 |
| 641 | 20250306 | 093400 | 6357175825 | 35900 | 35550 | 35900 | 35550 | 2097 |
| 642 | 20250306 | 093300 | 6282160075 | 35700 | 35550 | 35700 | 35400 | 2051 |
| 643 | 20250306 | 093200 | 6209191025 | 35550 | 35350 | 35550 | 35350 | 553 |
| 644 | 20250306 | 093100 | 6189571425 | 35350 | 35400 | 35500 | 35300 | 974 |
| 645 | 20250306 | 093000 | 6155114425 | 35400 | 35500 | 35550 | 35300 | 4808 |
| 646 | 20250306 | 092900 | 5984997825 | 35500 | 35450 | 35550 | 35400 | 678 |
| 647 | 20250306 | 092800 | 5960933625 | 35450 | 35450 | 35500 | 35350 | 2844 |
| 648 | 20250306 | 092700 | 5860298625 | 35500 | 35650 | 35650 | 35400 | 1999 |
| 649 | 20250306 | 092600 | 5789404825 | 35650 | 35500 | 35650 | 35350 | 1790 |
| 650 | 20250306 | 092500 | 5725796525 | 35400 | 35350 | 35550 | 35300 | 2635 |
| 651 | 20250306 | 092400 | 5632520725 | 35300 | 35800 | 35850 | 35250 | 7697 |
| 652 | 20250306 | 092300 | 5359222725 | 35850 | 35850 | 35850 | 35700 | 1449 |
| 653 | 20250306 | 092200 | 5307462175 | 35850 | 35900 | 35900 | 35650 | 2480 |
| 654 | 20250306 | 092100 | 5218621525 | 35850 | 35850 | 36050 | 35600 | 5562 |
| 655 | 20250306 | 092000 | 5019488075 | 35850 | 36050 | 36150 | 35850 | 5065 |
| 656 | 20250306 | 091900 | 4837437775 | 36100 | 35900 | 36100 | 35900 | 3704 |
| 657 | 20250306 | 091800 | 4704159575 | 35900 | 36350 | 36400 | 35800 | 7282 |
| 658 | 20250306 | 091700 | 4441921375 | 36350 | 36100 | 36400 | 36050 | 4433 |
| 659 | 20250306 | 091600 | 4281535725 | 36200 | 36300 | 36450 | 36100 | 5882 |
| 660 | 20250306 | 091500 | 4068484875 | 36350 | 36300 | 36500 | 36200 | 7386 |
| 661 | 20250306 | 091400 | 3800642175 | 36300 | 36450 | 36550 | 36300 | 3873 |
| 662 | 20250306 | 091300 | 3659729025 | 36400 | 36700 | 36750 | 36400 | 7235 |
| 663 | 20250306 | 091200 | 3395533600 | 36600 | 37050 | 37450 | 36600 | 8407 |
| 664 | 20250306 | 091100 | 3084736525 | 37050 | 37200 | 37750 | 37050 | 5148 |
| 665 | 20250306 | 091000 | 2892275225 | 37100 | 37100 | 37350 | 37000 | 2685 |
| 666 | 20250306 | 090900 | 2792487375 | 37100 | 37050 | 37550 | 36800 | 7429 |
| 667 | 20250306 | 090800 | 2517220925 | 37050 | 37800 | 37800 | 37000 | 12064 |
| 668 | 20250306 | 090700 | 2065184275 | 37800 | 37600 | 38400 | 37550 | 14261 |
| 669 | 20250306 | 090600 | 1522462575 | 37550 | 37600 | 38000 | 37500 | 5124 |
| 670 | 20250306 | 090500 | 1328902075 | 37500 | 37700 | 38000 | 37400 | 6708 |
| 671 | 20250306 | 090400 | 1075972925 | 37550 | 37000 | 37800 | 36900 | 5725 |
| 672 | 20250306 | 090300 | 861511125 | 36900 | 37000 | 37500 | 36750 | 5899 |
| 673 | 20250306 | 090200 | 642531725 | 37000 | 37000 | 37300 | 36650 | 2786 |
| 674 | 20250306 | 090100 | 539710525 | 36950 | 36550 | 37200 | 36500 | 5110 |
| 675 | 20250306 | 090000 | 350941200 | 36550 | 37000 | 37000 | 36400 | 9158 |