36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 3 | 20250401 | 201900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20250401 | 201800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20250401 | 201700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20250401 | 201600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20250401 | 201500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20250401 | 201400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20250401 | 201300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20250401 | 201200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20250401 | 201100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20250401 | 201000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20250401 | 200900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20250401 | 200800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20250401 | 200700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20250401 | 200600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20250401 | 200500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20250401 | 200400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20250401 | 200300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20250401 | 200200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20250401 | 200100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20250401 | 200000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20250401 | 195900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20250401 | 195800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20250401 | 195700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20250401 | 195600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20250401 | 195500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20250401 | 195400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20250401 | 195300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20250401 | 195200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20250401 | 195100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20250401 | 195000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 33 | 20250401 | 194900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20250401 | 194800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20250401 | 194700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20250401 | 194600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20250401 | 194500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20250401 | 194400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20250401 | 194300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20250401 | 194200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20250401 | 194100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20250401 | 194000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20250401 | 193900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20250401 | 193800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20250401 | 193700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20250401 | 193600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20250401 | 193500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20250401 | 193400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20250401 | 193300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20250401 | 193200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20250401 | 193100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20250401 | 193000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20250401 | 192900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20250401 | 192800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20250401 | 192700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20250401 | 192600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20250401 | 192500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20250401 | 192400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20250401 | 192300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20250401 | 192200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20250401 | 192100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20250401 | 192000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 63 | 20250401 | 191900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20250401 | 191800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20250401 | 191700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20250401 | 191600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20250401 | 191500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20250401 | 191400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20250401 | 191300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20250401 | 191200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20250401 | 191100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20250401 | 191000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20250401 | 190900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20250401 | 190800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20250401 | 190700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20250401 | 190600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20250401 | 190500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20250401 | 190400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20250401 | 190300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20250401 | 190200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20250401 | 190100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20250401 | 190000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20250401 | 185900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20250401 | 185800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20250401 | 185700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20250401 | 185600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20250401 | 185500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20250401 | 185400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20250401 | 185300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20250401 | 185200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20250401 | 185100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20250401 | 185000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 93 | 20250401 | 184900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20250401 | 184800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20250401 | 184700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20250401 | 184600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20250401 | 184500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20250401 | 184400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20250401 | 184300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20250401 | 184200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20250401 | 184100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20250401 | 184000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20250401 | 183900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20250401 | 183800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20250401 | 183700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20250401 | 183600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20250401 | 183500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20250401 | 183400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20250401 | 183300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20250401 | 183200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20250401 | 183100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20250401 | 183000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20250401 | 182900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20250401 | 182800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20250401 | 182700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20250401 | 182600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20250401 | 182500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20250401 | 182400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20250401 | 182300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20250401 | 182200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20250401 | 182100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20250401 | 182000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 123 | 20250401 | 181900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20250401 | 181800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20250401 | 181700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20250401 | 181600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20250401 | 181500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20250401 | 181400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20250401 | 181300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20250401 | 181200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20250401 | 181100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20250401 | 181000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20250401 | 180900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20250401 | 180800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20250401 | 180700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20250401 | 180600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20250401 | 180500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20250401 | 180400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20250401 | 180300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20250401 | 180200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20250401 | 180100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20250401 | 180000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20250401 | 175900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20250401 | 175800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20250401 | 175700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20250401 | 175600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20250401 | 175500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20250401 | 175400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20250401 | 175300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20250401 | 175200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20250401 | 175100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20250401 | 175000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 153 | 20250401 | 174900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20250401 | 174800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20250401 | 174700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20250401 | 174600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20250401 | 174500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20250401 | 174400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20250401 | 174300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20250401 | 174200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20250401 | 174100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20250401 | 174000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20250401 | 173900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20250401 | 173800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20250401 | 173700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20250401 | 173600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20250401 | 173500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20250401 | 173400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20250401 | 173300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20250401 | 173200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20250401 | 173100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20250401 | 173000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20250401 | 172900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20250401 | 172800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20250401 | 172700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20250401 | 172600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20250401 | 172500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20250401 | 172400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20250401 | 172300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20250401 | 172200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20250401 | 172100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20250401 | 172000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 183 | 20250401 | 171900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20250401 | 171800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20250401 | 171700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20250401 | 171600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20250401 | 171500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20250401 | 171400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20250401 | 171300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20250401 | 171200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20250401 | 171100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20250401 | 171000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20250401 | 170900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20250401 | 170800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20250401 | 170700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20250401 | 170600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20250401 | 170500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20250401 | 170400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20250401 | 170300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20250401 | 170200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20250401 | 170100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20250401 | 170000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20250401 | 165900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20250401 | 165800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20250401 | 165700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20250401 | 165600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20250401 | 165500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20250401 | 165400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20250401 | 165300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20250401 | 165200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20250401 | 165100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20250401 | 165000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 213 | 20250401 | 164900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20250401 | 164800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20250401 | 164700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20250401 | 164600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20250401 | 164500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20250401 | 164400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20250401 | 164300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20250401 | 164200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20250401 | 164100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20250401 | 164000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20250401 | 163900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20250401 | 163800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20250401 | 163700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20250401 | 163600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20250401 | 163500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20250401 | 163400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20250401 | 163300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20250401 | 163200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20250401 | 163100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20250401 | 163000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20250401 | 162900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20250401 | 162800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20250401 | 162700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20250401 | 162600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20250401 | 162500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20250401 | 162400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20250401 | 162300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20250401 | 162200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20250401 | 162100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20250401 | 162000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 243 | 20250401 | 161900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20250401 | 161800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20250401 | 161700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20250401 | 161600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20250401 | 161500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20250401 | 161400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20250401 | 161300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20250401 | 161200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20250401 | 161100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20250401 | 161000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20250401 | 160900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20250401 | 160800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20250401 | 160700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20250401 | 160600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20250401 | 160500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20250401 | 160400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20250401 | 160300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20250401 | 160200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20250401 | 160100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20250401 | 160000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20250401 | 155900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20250401 | 155800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20250401 | 155700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20250401 | 155600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20250401 | 155500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20250401 | 155400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20250401 | 155300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20250401 | 155200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20250401 | 155100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20250401 | 155000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 273 | 20250401 | 154900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20250401 | 154800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20250401 | 154700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20250401 | 154600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20250401 | 154500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20250401 | 154400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20250401 | 154300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20250401 | 154200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20250401 | 154100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20250401 | 154000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20250401 | 153900 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20250401 | 153800 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20250401 | 153700 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20250401 | 153600 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20250401 | 153500 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20250401 | 153400 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20250401 | 153300 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20250401 | 153200 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20250401 | 153100 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20250401 | 153000 | 5336123125 | 31000 | 31000 | 31000 | 31000 | 3189 |
| 293 | 20250401 | 152900 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20250401 | 152800 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20250401 | 152700 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20250401 | 152600 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20250401 | 152500 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20250401 | 152400 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20250401 | 152300 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20250401 | 152200 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20250401 | 152100 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20250401 | 152000 | 5237264125 | 31100 | 31100 | 31100 | 31100 | 0 |
| 303 | 20250401 | 151900 | 5237264125 | 31100 | 31075 | 31250 | 31050 | 194 |
| 304 | 20250401 | 151800 | 5231230850 | 31050 | 31150 | 31200 | 31050 | 231 |
| 305 | 20250401 | 151700 | 5224055350 | 31200 | 31150 | 31200 | 31050 | 367 |
| 306 | 20250401 | 151600 | 5212635550 | 31150 | 31250 | 31250 | 31100 | 214 |
| 307 | 20250401 | 151500 | 5205963500 | 31250 | 31050 | 31250 | 31050 | 796 |
| 308 | 20250401 | 151400 | 5181171400 | 31050 | 31150 | 31150 | 31050 | 416 |
| 309 | 20250401 | 151300 | 5168238650 | 31150 | 31150 | 31150 | 31100 | 465 |
| 310 | 20250401 | 151200 | 5153757750 | 31150 | 31100 | 31150 | 31100 | 186 |
| 311 | 20250401 | 151100 | 5147971450 | 31100 | 31100 | 31150 | 31100 | 212 |
| 312 | 20250401 | 151000 | 5141372850 | 31150 | 31150 | 31200 | 31100 | 486 |
| 313 | 20250401 | 150900 | 5126221350 | 31200 | 31150 | 31200 | 31100 | 163 |
| 314 | 20250401 | 150800 | 5121144350 | 31150 | 31200 | 31200 | 31150 | 166 |
| 315 | 20250401 | 150700 | 5115971600 | 31200 | 31150 | 31200 | 31150 | 97 |
| 316 | 20250401 | 150600 | 5112949100 | 31150 | 31200 | 31300 | 31150 | 662 |
| 317 | 20250401 | 150500 | 5092302050 | 31200 | 31150 | 31350 | 31100 | 943 |
| 318 | 20250401 | 150400 | 5062854375 | 31100 | 31200 | 31250 | 31100 | 449 |
| 319 | 20250401 | 150300 | 5048855425 | 31250 | 31150 | 31250 | 31150 | 160 |
| 320 | 20250401 | 150200 | 5043870475 | 31200 | 31250 | 31300 | 31150 | 384 |
| 321 | 20250401 | 150100 | 5031891575 | 31300 | 31200 | 31350 | 31200 | 135 |
| 322 | 20250401 | 150000 | 5027674625 | 31350 | 31150 | 31350 | 31150 | 817 |
| 323 | 20250401 | 145900 | 5002132625 | 31150 | 31200 | 31300 | 31150 | 165 |
| 324 | 20250401 | 145800 | 4996983525 | 31300 | 31250 | 31300 | 31200 | 728 |
| 325 | 20250401 | 145700 | 4974236275 | 31250 | 31300 | 31300 | 31250 | 304 |
| 326 | 20250401 | 145600 | 4964735775 | 31250 | 31300 | 31300 | 31250 | 423 |
| 327 | 20250401 | 145500 | 4951507925 | 31350 | 31200 | 31350 | 31100 | 784 |
| 328 | 20250401 | 145400 | 4927029675 | 31200 | 31200 | 31200 | 31100 | 316 |
| 329 | 20250401 | 145300 | 4917186025 | 31150 | 31300 | 31300 | 31150 | 99 |
| 330 | 20250401 | 145200 | 4914100675 | 31150 | 31200 | 31300 | 31150 | 185 |
| 331 | 20250401 | 145100 | 4908330825 | 31200 | 31150 | 31350 | 31150 | 89 |
| 332 | 20250401 | 145000 | 4905557175 | 31350 | 31200 | 31350 | 31150 | 1080 |
| 333 | 20250401 | 144900 | 4871818625 | 31150 | 31200 | 31200 | 31150 | 186 |
| 334 | 20250401 | 144800 | 4866022825 | 31200 | 31150 | 31200 | 31150 | 274 |
| 335 | 20250401 | 144700 | 4857481825 | 31200 | 31200 | 31200 | 31150 | 138 |
| 336 | 20250401 | 144600 | 4853180175 | 31200 | 31150 | 31250 | 31150 | 260 |
| 337 | 20250401 | 144500 | 4845071675 | 31250 | 31200 | 31250 | 31150 | 738 |
| 338 | 20250401 | 144400 | 4822049725 | 31200 | 31200 | 31200 | 31150 | 229 |
| 339 | 20250401 | 144300 | 4814915075 | 31200 | 31150 | 31200 | 31100 | 411 |
| 340 | 20250401 | 144200 | 4802111375 | 31150 | 31150 | 31150 | 31100 | 382 |
| 341 | 20250401 | 144100 | 4790219425 | 31150 | 31200 | 31200 | 31150 | 13 |
| 342 | 20250401 | 144000 | 4789814375 | 31200 | 31150 | 31200 | 31050 | 578 |
| 343 | 20250401 | 143900 | 4771820275 | 31150 | 31150 | 31150 | 31100 | 159 |
| 344 | 20250401 | 143800 | 4766873825 | 31100 | 31150 | 31150 | 31100 | 168 |
| 345 | 20250401 | 143700 | 4761648675 | 31150 | 31100 | 31150 | 31100 | 281 |
| 346 | 20250401 | 143600 | 4752908875 | 31100 | 31150 | 31150 | 31050 | 344 |
| 347 | 20250401 | 143500 | 4742224125 | 31150 | 31100 | 31150 | 31050 | 634 |
| 348 | 20250401 | 143400 | 4722503125 | 31050 | 31100 | 31100 | 31050 | 166 |
| 349 | 20250401 | 143300 | 4717347825 | 31100 | 31100 | 31100 | 31050 | 180 |
| 350 | 20250401 | 143200 | 4711754225 | 31050 | 31150 | 31150 | 31050 | 796 |
| 351 | 20250401 | 143100 | 4686985175 | 31150 | 31050 | 31150 | 31050 | 468 |
| 352 | 20250401 | 143000 | 4672437625 | 31100 | 31100 | 31100 | 31050 | 511 |
| 353 | 20250401 | 142900 | 4656549375 | 31100 | 31100 | 31100 | 31050 | 1111 |
| 354 | 20250401 | 142800 | 4622001425 | 31150 | 31100 | 31150 | 31100 | 181 |
| 355 | 20250401 | 142700 | 4616371625 | 31100 | 31100 | 31150 | 31100 | 265 |
| 356 | 20250401 | 142600 | 4608129475 | 31150 | 31200 | 31200 | 31150 | 896 |
| 357 | 20250401 | 142500 | 4580197425 | 31200 | 31200 | 31200 | 31150 | 913 |
| 358 | 20250401 | 142400 | 4551719175 | 31200 | 31200 | 31200 | 31150 | 143 |
| 359 | 20250401 | 142300 | 4547263525 | 31200 | 31250 | 31250 | 31200 | 713 |
| 360 | 20250401 | 142200 | 4525011275 | 31250 | 31300 | 31300 | 31250 | 53 |
| 361 | 20250401 | 142100 | 4523354925 | 31300 | 31200 | 31400 | 31200 | 180 |
| 362 | 20250401 | 142000 | 4517726725 | 31400 | 31150 | 31400 | 31150 | 733 |
| 363 | 20250401 | 141900 | 4494802225 | 31150 | 31100 | 31150 | 31100 | 344 |
| 364 | 20250401 | 141800 | 4484090275 | 31150 | 31150 | 31150 | 31100 | 192 |
| 365 | 20250401 | 141700 | 4478113125 | 31150 | 31150 | 31250 | 31100 | 393 |
| 366 | 20250401 | 141600 | 4465867225 | 31150 | 31150 | 31150 | 31100 | 160 |
| 367 | 20250401 | 141500 | 4460887375 | 31150 | 31250 | 31250 | 31150 | 1381 |
| 368 | 20250401 | 141400 | 4417812025 | 31200 | 31250 | 31250 | 31200 | 352 |
| 369 | 20250401 | 141300 | 4406828825 | 31250 | 31350 | 31350 | 31250 | 316 |
| 370 | 20250401 | 141200 | 4396944825 | 31350 | 31350 | 31350 | 31300 | 179 |
| 371 | 20250401 | 141100 | 4391340525 | 31300 | 31400 | 31400 | 31300 | 208 |
| 372 | 20250401 | 141000 | 4384823075 | 31400 | 31150 | 31500 | 31150 | 3152 |
| 373 | 20250401 | 140900 | 4286027575 | 31150 | 31150 | 31250 | 31150 | 316 |
| 374 | 20250401 | 140800 | 4276160175 | 31050 | 31100 | 31250 | 31050 | 496 |
| 375 | 20250401 | 140700 | 4260712825 | 31100 | 31150 | 31150 | 31100 | 59 |
| 376 | 20250401 | 140600 | 4258877675 | 31150 | 31100 | 31150 | 31050 | 477 |
| 377 | 20250401 | 140500 | 4244033200 | 31150 | 30950 | 31150 | 30950 | 923 |
| 378 | 20250401 | 140400 | 4215328750 | 30950 | 30950 | 31000 | 30950 | 156 |
| 379 | 20250401 | 140300 | 4210500300 | 30950 | 30850 | 30950 | 30850 | 527 |
| 380 | 20250401 | 140200 | 4194222300 | 30850 | 30850 | 30900 | 30800 | 354 |
| 381 | 20250401 | 140100 | 4183307500 | 30900 | 31000 | 31000 | 30900 | 185 |
| 382 | 20250401 | 140000 | 4177584250 | 30950 | 31050 | 31150 | 30900 | 1538 |
| 383 | 20250401 | 135900 | 4129924000 | 31050 | 31050 | 31050 | 31000 | 484 |
| 384 | 20250401 | 135800 | 4114911100 | 31100 | 31150 | 31150 | 31100 | 216 |
| 385 | 20250401 | 135700 | 4108190050 | 31100 | 31100 | 31150 | 31100 | 257 |
| 386 | 20250401 | 135600 | 4100193900 | 31100 | 31125 | 31150 | 31100 | 108 |
| 387 | 20250401 | 135500 | 4096834850 | 31100 | 31075 | 31100 | 31050 | 721 |
| 388 | 20250401 | 135400 | 4074437950 | 31100 | 31225 | 31250 | 31000 | 2290 |
| 389 | 20250401 | 135300 | 4003316025 | 31200 | 31250 | 31250 | 31200 | 410 |
| 390 | 20250401 | 135200 | 3990512975 | 31250 | 31200 | 31250 | 31200 | 153 |
| 391 | 20250401 | 135100 | 3985736375 | 31200 | 31200 | 31200 | 31200 | 158 |
| 392 | 20250401 | 135000 | 3980806775 | 31200 | 31200 | 31300 | 31200 | 502 |
| 393 | 20250401 | 134900 | 3965125925 | 31200 | 31200 | 31250 | 31200 | 1030 |
| 394 | 20250401 | 134800 | 3932989025 | 31250 | 31300 | 31300 | 31200 | 53 |
| 395 | 20250401 | 134700 | 3931332625 | 31250 | 31350 | 31350 | 31250 | 409 |
| 396 | 20250401 | 134600 | 3918541575 | 31350 | 31500 | 31500 | 31350 | 39 |
| 397 | 20250401 | 134500 | 3917316975 | 31300 | 31350 | 31500 | 31300 | 709 |
| 398 | 20250401 | 134400 | 3895061725 | 31350 | 31300 | 31350 | 31300 | 228 |
| 399 | 20250401 | 134300 | 3887918225 | 31300 | 31350 | 31350 | 31300 | 236 |
| 400 | 20250401 | 134200 | 3880525925 | 31350 | 31300 | 31350 | 31300 | 173 |
| 401 | 20250401 | 134100 | 3875109675 | 31350 | 31500 | 31500 | 31350 | 154 |
| 402 | 20250401 | 134000 | 3870276625 | 31450 | 31400 | 31500 | 31300 | 1230 |
| 403 | 20250401 | 133900 | 3831633225 | 31400 | 31400 | 31500 | 31350 | 278 |
| 404 | 20250401 | 133800 | 3822903875 | 31400 | 31450 | 31500 | 31400 | 204 |
| 405 | 20250401 | 133700 | 3816489825 | 31500 | 31400 | 31500 | 31400 | 248 |
| 406 | 20250401 | 133600 | 3808700925 | 31350 | 31400 | 31500 | 31350 | 257 |
| 407 | 20250401 | 133500 | 3800628175 | 31500 | 31350 | 31500 | 31300 | 520 |
| 408 | 20250401 | 133400 | 3784295375 | 31350 | 31350 | 31400 | 31350 | 149 |
| 409 | 20250401 | 133300 | 3779622525 | 31350 | 31400 | 31400 | 31350 | 118 |
| 410 | 20250401 | 133200 | 3775920775 | 31300 | 31450 | 31450 | 31300 | 211 |
| 411 | 20250401 | 133100 | 3769305625 | 31350 | 31400 | 31400 | 31300 | 310 |
| 412 | 20250401 | 133000 | 3759590525 | 31400 | 31350 | 31450 | 31300 | 624 |
| 413 | 20250401 | 132900 | 3740024125 | 31300 | 31350 | 31350 | 31250 | 138 |
| 414 | 20250401 | 132800 | 3735705525 | 31250 | 31350 | 31400 | 31200 | 2187 |
| 415 | 20250401 | 132700 | 3667253875 | 31450 | 31350 | 31450 | 31350 | 200 |
| 416 | 20250401 | 132600 | 3660982675 | 31350 | 31400 | 31450 | 31350 | 165 |
| 417 | 20250401 | 132500 | 3655805725 | 31350 | 31350 | 31450 | 31350 | 507 |
| 418 | 20250401 | 132400 | 3639882225 | 31400 | 31450 | 31450 | 31400 | 452 |
| 419 | 20250401 | 132300 | 3625688425 | 31450 | 31450 | 31500 | 31450 | 144 |
| 420 | 20250401 | 132200 | 3621157925 | 31550 | 31400 | 31550 | 31400 | 154 |
| 421 | 20250401 | 132100 | 3616311375 | 31400 | 31550 | 31600 | 31300 | 225 |
| 422 | 20250401 | 132000 | 3609241075 | 31550 | 31200 | 31550 | 31200 | 997 |
| 423 | 20250401 | 131900 | 3577915575 | 31200 | 31350 | 31350 | 31200 | 2052 |
| 424 | 20250401 | 131800 | 3513818175 | 31350 | 31350 | 31350 | 31350 | 164 |
| 425 | 20250401 | 131700 | 3508676775 | 31350 | 31350 | 31400 | 31300 | 266 |
| 426 | 20250401 | 131600 | 3500340725 | 31350 | 31400 | 31400 | 31350 | 102 |
| 427 | 20250401 | 131500 | 3497142775 | 31400 | 31350 | 31450 | 31300 | 1134 |
| 428 | 20250401 | 131400 | 3461577475 | 31350 | 31350 | 31400 | 31350 | 563 |
| 429 | 20250401 | 131300 | 3443921125 | 31400 | 31450 | 31450 | 31400 | 561 |
| 430 | 20250401 | 131200 | 3426302725 | 31400 | 31400 | 31400 | 31400 | 75 |
| 431 | 20250401 | 131100 | 3423947725 | 31450 | 31450 | 31550 | 31450 | 187 |
| 432 | 20250401 | 131000 | 3418065025 | 31550 | 31450 | 31550 | 31400 | 1710 |
| 433 | 20250401 | 130900 | 3364280525 | 31450 | 31500 | 31500 | 31450 | 95 |
| 434 | 20250401 | 130800 | 3361291675 | 31500 | 31550 | 31550 | 31500 | 597 |
| 435 | 20250401 | 130700 | 3342484425 | 31550 | 31550 | 31600 | 31550 | 263 |
| 436 | 20250401 | 130600 | 3334183375 | 31650 | 31650 | 31650 | 31550 | 96 |
| 437 | 20250401 | 130500 | 3331147475 | 31650 | 31600 | 31650 | 31550 | 546 |
| 438 | 20250401 | 130400 | 3313866925 | 31550 | 31600 | 31600 | 31550 | 98 |
| 439 | 20250401 | 130300 | 3310770925 | 31600 | 31600 | 31650 | 31600 | 254 |
| 440 | 20250401 | 130200 | 3302737675 | 31600 | 31650 | 31650 | 31600 | 376 |
| 441 | 20250401 | 130100 | 3290853675 | 31750 | 31650 | 31750 | 31650 | 94 |
| 442 | 20250401 | 130000 | 3287876975 | 31650 | 31650 | 31750 | 31650 | 377 |
| 443 | 20250401 | 125900 | 3275927925 | 31650 | 31650 | 31650 | 31650 | 280 |
| 444 | 20250401 | 125800 | 3267065925 | 31650 | 31650 | 31650 | 31650 | 52 |
| 445 | 20250401 | 125700 | 3265420125 | 31700 | 31750 | 31750 | 31650 | 94 |
| 446 | 20250401 | 125600 | 3262439525 | 31650 | 31700 | 31700 | 31650 | 81 |
| 447 | 20250401 | 125500 | 3259875625 | 31800 | 31650 | 31800 | 31650 | 517 |
| 448 | 20250401 | 125400 | 3243479225 | 31700 | 31650 | 31700 | 31650 | 135 |
| 449 | 20250401 | 125300 | 3239203625 | 31650 | 31700 | 31750 | 31650 | 92 |
| 450 | 20250401 | 125200 | 3236284325 | 31700 | 31700 | 31750 | 31700 | 82 |
| 451 | 20250401 | 125100 | 3233682125 | 31700 | 31700 | 31700 | 31700 | 16 |
| 452 | 20250401 | 125000 | 3233174925 | 31700 | 31700 | 31800 | 31700 | 409 |
| 453 | 20250401 | 124900 | 3220193225 | 31700 | 31700 | 31700 | 31700 | 98 |
| 454 | 20250401 | 124800 | 3217086625 | 31700 | 31700 | 31700 | 31650 | 43 |
| 455 | 20250401 | 124700 | 3215725075 | 31700 | 31700 | 31750 | 31700 | 90 |
| 456 | 20250401 | 124600 | 3212868675 | 31700 | 31700 | 31800 | 31700 | 63 |
| 457 | 20250401 | 124500 | 3210869025 | 31750 | 31700 | 31750 | 31650 | 331 |
| 458 | 20250401 | 124400 | 3200367625 | 31700 | 31700 | 31700 | 31700 | 64 |
| 459 | 20250401 | 124300 | 3198338825 | 31700 | 31700 | 31700 | 31700 | 184 |
| 460 | 20250401 | 124200 | 3192506025 | 31700 | 31700 | 31800 | 31700 | 125 |
| 461 | 20250401 | 124100 | 3188537025 | 31700 | 31750 | 31750 | 31700 | 110 |
| 462 | 20250401 | 124000 | 3185044625 | 31800 | 31700 | 31800 | 31700 | 504 |
| 463 | 20250401 | 123900 | 3169026575 | 31700 | 31700 | 31750 | 31700 | 64 |
| 464 | 20250401 | 123800 | 3166997175 | 31700 | 31750 | 31750 | 31700 | 19 |
| 465 | 20250401 | 123700 | 3166394575 | 31750 | 31700 | 31750 | 31700 | 64 |
| 466 | 20250401 | 123600 | 3164363325 | 31750 | 31800 | 31800 | 31700 | 80 |
| 467 | 20250401 | 123500 | 3161825275 | 31800 | 31700 | 31800 | 31650 | 658 |
| 468 | 20250401 | 123400 | 3140941125 | 31650 | 31650 | 31650 | 31625 | 64 |
| 469 | 20250401 | 123300 | 3138915775 | 31700 | 31700 | 31700 | 31700 | 92 |
| 470 | 20250401 | 123200 | 3135999375 | 31700 | 31700 | 31750 | 31700 | 64 |
| 471 | 20250401 | 123100 | 3133968475 | 31750 | 31700 | 31750 | 31600 | 217 |
| 472 | 20250401 | 123000 | 3127092825 | 31700 | 31700 | 31750 | 31700 | 545 |
| 473 | 20250401 | 122900 | 3109802175 | 31650 | 31650 | 31650 | 31650 | 46 |
| 474 | 20250401 | 122800 | 3108346275 | 31650 | 31700 | 31750 | 31650 | 72 |
| 475 | 20250401 | 122700 | 3106063475 | 31700 | 31650 | 31700 | 31650 | 43 |
| 476 | 20250401 | 122600 | 3104702275 | 31650 | 31650 | 31650 | 31650 | 102 |
| 477 | 20250401 | 122500 | 3101473975 | 31650 | 31700 | 31750 | 31650 | 573 |
| 478 | 20250401 | 122400 | 3083296675 | 31700 | 31700 | 31700 | 31700 | 10 |
| 479 | 20250401 | 122300 | 3082979675 | 31700 | 31650 | 31700 | 31650 | 90 |
| 480 | 20250401 | 122200 | 3080128075 | 31700 | 31700 | 31700 | 31700 | 108 |
| 481 | 20250401 | 122100 | 3076704475 | 31700 | 31750 | 31800 | 31700 | 74 |
| 482 | 20250401 | 122000 | 3074355825 | 31800 | 31700 | 31800 | 31700 | 398 |
| 483 | 20250401 | 121900 | 3061715425 | 31700 | 31650 | 31700 | 31650 | 99 |
| 484 | 20250401 | 121800 | 3058577625 | 31650 | 31700 | 31700 | 31650 | 83 |
| 485 | 20250401 | 121700 | 3055946775 | 31700 | 31650 | 31700 | 31650 | 53 |
| 486 | 20250401 | 121600 | 3054269075 | 31700 | 31700 | 31700 | 31700 | 99 |
| 487 | 20250401 | 121500 | 3051130775 | 31750 | 31700 | 31800 | 31700 | 529 |
| 488 | 20250401 | 121400 | 3034328225 | 31700 | 31700 | 31750 | 31700 | 214 |
| 489 | 20250401 | 121300 | 3027539425 | 31750 | 31750 | 31750 | 31700 | 93 |
| 490 | 20250401 | 121200 | 3024587125 | 31750 | 31700 | 31750 | 31700 | 78 |
| 491 | 20250401 | 121100 | 3022113225 | 31750 | 31650 | 31750 | 31650 | 83 |
| 492 | 20250401 | 121000 | 3019484775 | 31750 | 31700 | 31750 | 31700 | 365 |
| 493 | 20250401 | 120900 | 3007902025 | 31650 | 31650 | 31650 | 31650 | 129 |
| 494 | 20250401 | 120800 | 3003819175 | 31700 | 31650 | 31700 | 31600 | 475 |
| 495 | 20250401 | 120700 | 2988808525 | 31650 | 31700 | 31750 | 31650 | 47 |
| 496 | 20250401 | 120600 | 2987317975 | 31750 | 31700 | 31750 | 31700 | 170 |
| 497 | 20250401 | 120500 | 2981924475 | 31750 | 31700 | 31750 | 31650 | 432 |
| 498 | 20250401 | 120400 | 2968220975 | 31700 | 31700 | 31700 | 31600 | 224 |
| 499 | 20250401 | 120300 | 2961135675 | 31650 | 31600 | 31650 | 31600 | 67 |
| 500 | 20250401 | 120200 | 2959018075 | 31600 | 31750 | 31750 | 31600 | 123 |
| 501 | 20250401 | 120100 | 2955119375 | 31750 | 31700 | 31750 | 31650 | 140 |
| 502 | 20250401 | 120000 | 2950676975 | 31750 | 31650 | 31750 | 31650 | 574 |
| 503 | 20250401 | 115900 | 2932462475 | 31650 | 31650 | 31650 | 31650 | 128 |
| 504 | 20250401 | 115800 | 2928411275 | 31650 | 31650 | 31650 | 31650 | 45 |
| 505 | 20250401 | 115700 | 2926987025 | 31650 | 31650 | 31650 | 31600 | 125 |
| 506 | 20250401 | 115600 | 2923031725 | 31650 | 31650 | 31650 | 31650 | 12 |
| 507 | 20250401 | 115500 | 2922651925 | 31700 | 31600 | 31700 | 31600 | 703 |
| 508 | 20250401 | 115400 | 2900410275 | 31600 | 31600 | 31600 | 31600 | 95 |
| 509 | 20250401 | 115300 | 2897408275 | 31600 | 31600 | 31600 | 31550 | 155 |
| 510 | 20250401 | 115200 | 2892517025 | 31600 | 31650 | 31700 | 31600 | 105 |
| 511 | 20250401 | 115100 | 2889198525 | 31650 | 31650 | 31650 | 31650 | 122 |
| 512 | 20250401 | 115000 | 2885337225 | 31650 | 31650 | 31700 | 31600 | 514 |
| 513 | 20250401 | 114900 | 2869051775 | 31650 | 31650 | 31650 | 31650 | 0 |
| 514 | 20250401 | 114800 | 2869051775 | 31650 | 31600 | 31650 | 31600 | 91 |
| 515 | 20250401 | 114700 | 2866171725 | 31650 | 31600 | 31650 | 31600 | 279 |
| 516 | 20250401 | 114600 | 2857354225 | 31650 | 31550 | 31700 | 31550 | 259 |
| 517 | 20250401 | 114500 | 2849160775 | 31550 | 31500 | 31700 | 31450 | 1582 |
| 518 | 20250401 | 114400 | 2799280975 | 31550 | 31650 | 31650 | 31550 | 761 |
| 519 | 20250401 | 114300 | 2775265075 | 31600 | 31600 | 31600 | 31600 | 51 |
| 520 | 20250401 | 114200 | 2773653475 | 31600 | 31600 | 31600 | 31550 | 137 |
| 521 | 20250401 | 114100 | 2769325075 | 31600 | 31650 | 31650 | 31600 | 51 |
| 522 | 20250401 | 114000 | 2767711025 | 31650 | 31650 | 31650 | 31550 | 634 |
| 523 | 20250401 | 113900 | 2747655975 | 31650 | 31650 | 31650 | 31650 | 25 |
| 524 | 20250401 | 113800 | 2746864725 | 31650 | 31650 | 31700 | 31600 | 621 |
| 525 | 20250401 | 113700 | 2727234975 | 31650 | 31650 | 31700 | 31650 | 68 |
| 526 | 20250401 | 113600 | 2725079725 | 31750 | 31700 | 31750 | 31650 | 77 |
| 527 | 20250401 | 113500 | 2722637925 | 31750 | 31650 | 31750 | 31650 | 389 |
| 528 | 20250401 | 113400 | 2710309625 | 31650 | 31650 | 31650 | 31650 | 107 |
| 529 | 20250401 | 113300 | 2706923075 | 31600 | 31650 | 31700 | 31600 | 160 |
| 530 | 20250401 | 113200 | 2701858575 | 31700 | 31650 | 31700 | 31650 | 274 |
| 531 | 20250401 | 113100 | 2693182575 | 31650 | 31750 | 31750 | 31650 | 486 |
| 532 | 20250401 | 113000 | 2677786825 | 31750 | 31750 | 31750 | 31700 | 387 |
| 533 | 20250401 | 112900 | 2665499875 | 31650 | 31650 | 31650 | 31650 | 10 |
| 534 | 20250401 | 112800 | 2665183375 | 31650 | 31700 | 31700 | 31650 | 103 |
| 535 | 20250401 | 112700 | 2661918325 | 31700 | 31700 | 31750 | 31700 | 297 |
| 536 | 20250401 | 112600 | 2652501675 | 31700 | 31750 | 31750 | 31700 | 77 |
| 537 | 20250401 | 112500 | 2650056975 | 31750 | 31750 | 31750 | 31700 | 352 |
| 538 | 20250401 | 112400 | 2638881325 | 31700 | 31750 | 31750 | 31700 | 180 |
| 539 | 20250401 | 112300 | 2633166475 | 31800 | 31750 | 31800 | 31750 | 141 |
| 540 | 20250401 | 112200 | 2628688625 | 31750 | 31750 | 31750 | 31750 | 80 |
| 541 | 20250401 | 112100 | 2626148625 | 31750 | 31750 | 31800 | 31750 | 343 |
| 542 | 20250401 | 112000 | 2615256125 | 31750 | 31700 | 31750 | 31700 | 495 |
| 543 | 20250401 | 111900 | 2599544625 | 31700 | 31700 | 31750 | 31650 | 91 |
| 544 | 20250401 | 111800 | 2596660325 | 31700 | 31700 | 31700 | 31700 | 86 |
| 545 | 20250401 | 111700 | 2593934125 | 31700 | 31650 | 31700 | 31650 | 145 |
| 546 | 20250401 | 111600 | 2589337725 | 31650 | 31700 | 31750 | 31650 | 217 |
| 547 | 20250401 | 111500 | 2582455425 | 31700 | 31700 | 31750 | 31700 | 505 |
| 548 | 20250401 | 111400 | 2566436825 | 31650 | 31650 | 31700 | 31650 | 161 |
| 549 | 20250401 | 111300 | 2561337125 | 31650 | 31650 | 31700 | 31650 | 183 |
| 550 | 20250401 | 111200 | 2555544525 | 31650 | 31650 | 31650 | 31650 | 17 |
| 551 | 20250401 | 111100 | 2555006475 | 31650 | 31700 | 31700 | 31650 | 115 |
| 552 | 20250401 | 111000 | 2551365225 | 31700 | 31650 | 31700 | 31600 | 509 |
| 553 | 20250401 | 110900 | 2535245525 | 31650 | 31600 | 31650 | 31600 | 104 |
| 554 | 20250401 | 110800 | 2531953975 | 31600 | 31600 | 31700 | 31600 | 76 |
| 555 | 20250401 | 110700 | 2529551075 | 31600 | 31650 | 31650 | 31600 | 93 |
| 556 | 20250401 | 110600 | 2526608325 | 31650 | 31700 | 31700 | 31650 | 113 |
| 557 | 20250401 | 110500 | 2523028425 | 31700 | 31600 | 31700 | 31600 | 833 |
| 558 | 20250401 | 110400 | 2496658025 | 31600 | 31600 | 31600 | 31600 | 53 |
| 559 | 20250401 | 110300 | 2494983225 | 31550 | 31700 | 31700 | 31550 | 553 |
| 560 | 20250401 | 110200 | 2477493825 | 31700 | 31700 | 31700 | 31700 | 80 |
| 561 | 20250401 | 110100 | 2474957825 | 31700 | 31700 | 31750 | 31650 | 95 |
| 562 | 20250401 | 110000 | 2471946325 | 31750 | 31600 | 31750 | 31600 | 423 |
| 563 | 20250401 | 105900 | 2458536625 | 31650 | 31600 | 31700 | 31600 | 181 |
| 564 | 20250401 | 105800 | 2452814075 | 31700 | 31700 | 31700 | 31700 | 268 |
| 565 | 20250401 | 105700 | 2444318475 | 31650 | 31750 | 31750 | 31650 | 205 |
| 566 | 20250401 | 105600 | 2437829675 | 31750 | 31750 | 31750 | 31750 | 47 |
| 567 | 20250401 | 105500 | 2436337425 | 31750 | 31700 | 31750 | 31650 | 728 |
| 568 | 20250401 | 105400 | 2413243975 | 31700 | 31700 | 31700 | 31700 | 10 |
| 569 | 20250401 | 105300 | 2412926975 | 31700 | 31700 | 31700 | 31650 | 164 |
| 570 | 20250401 | 105200 | 2407733575 | 31700 | 31700 | 31750 | 31700 | 323 |
| 571 | 20250401 | 105100 | 2397491875 | 31700 | 31650 | 31700 | 31650 | 741 |
| 572 | 20250401 | 105000 | 2374029125 | 31650 | 31650 | 31650 | 31600 | 789 |
| 573 | 20250401 | 104900 | 2349062825 | 31650 | 31650 | 31700 | 31600 | 206 |
| 574 | 20250401 | 104800 | 2342542275 | 31650 | 31650 | 31650 | 31600 | 159 |
| 575 | 20250401 | 104700 | 2337511325 | 31600 | 31600 | 31600 | 31550 | 308 |
| 576 | 20250401 | 104600 | 2327783525 | 31600 | 31600 | 31600 | 31550 | 223 |
| 577 | 20250401 | 104500 | 2320747325 | 31600 | 31750 | 31750 | 31600 | 2709 |
| 578 | 20250401 | 104400 | 2234874225 | 31750 | 31750 | 31750 | 31750 | 201 |
| 579 | 20250401 | 104300 | 2228492475 | 31750 | 31800 | 31800 | 31750 | 119 |
| 580 | 20250401 | 104200 | 2224712725 | 31800 | 31800 | 31800 | 31750 | 102 |
| 581 | 20250401 | 104100 | 2221469175 | 31850 | 31800 | 31900 | 31800 | 83 |
| 582 | 20250401 | 104000 | 2218825625 | 31750 | 31800 | 31900 | 31750 | 491 |
| 583 | 20250401 | 103900 | 2203181825 | 31750 | 31800 | 31800 | 31750 | 216 |
| 584 | 20250401 | 103800 | 2196322225 | 31800 | 31800 | 31800 | 31800 | 71 |
| 585 | 20250401 | 103700 | 2194064425 | 31800 | 31800 | 31800 | 31800 | 0 |
| 586 | 20250401 | 103600 | 2194064425 | 31800 | 31850 | 31850 | 31800 | 95 |
| 587 | 20250401 | 103500 | 2191041775 | 31850 | 31700 | 31850 | 31650 | 1025 |
| 588 | 20250401 | 103400 | 2158522975 | 31750 | 31800 | 31800 | 31750 | 171 |
| 589 | 20250401 | 103300 | 2153093425 | 31800 | 31800 | 31850 | 31800 | 138 |
| 590 | 20250401 | 103200 | 2148704375 | 31800 | 31850 | 31850 | 31800 | 39 |
| 591 | 20250401 | 103100 | 2147462975 | 31800 | 31850 | 31850 | 31800 | 67 |
| 592 | 20250401 | 103000 | 2145331775 | 31800 | 31800 | 31850 | 31750 | 1498 |
| 593 | 20250401 | 102900 | 2097731625 | 31850 | 31850 | 31850 | 31850 | 100 |
| 594 | 20250401 | 102800 | 2094546625 | 31850 | 31850 | 31850 | 31850 | 93 |
| 595 | 20250401 | 102700 | 2091584575 | 31850 | 31900 | 31900 | 31850 | 19 |
| 596 | 20250401 | 102600 | 2090979375 | 31900 | 31900 | 31900 | 31900 | 134 |
| 597 | 20250401 | 102500 | 2086704775 | 31950 | 31850 | 31950 | 31800 | 584 |
| 598 | 20250401 | 102400 | 2068083325 | 31900 | 31800 | 31900 | 31750 | 94 |
| 599 | 20250401 | 102300 | 2065093975 | 31950 | 31950 | 31950 | 31800 | 251 |
| 600 | 20250401 | 102200 | 2057104175 | 31950 | 31900 | 31950 | 31850 | 208 |
| 601 | 20250401 | 102100 | 2050473625 | 31950 | 32000 | 32000 | 31900 | 599 |
| 602 | 20250401 | 102000 | 2031357425 | 32000 | 31950 | 32000 | 31950 | 680 |
| 603 | 20250401 | 101900 | 2009629275 | 31950 | 31950 | 31950 | 31950 | 814 |
| 604 | 20250401 | 101800 | 1983621975 | 31950 | 31900 | 32000 | 31900 | 3543 |
| 605 | 20250401 | 101700 | 1870530775 | 31900 | 31950 | 31950 | 31850 | 801 |
| 606 | 20250401 | 101600 | 1844968925 | 31900 | 31900 | 31950 | 31900 | 1552 |
| 607 | 20250401 | 101500 | 1795459975 | 31900 | 31900 | 31950 | 31900 | 1611 |
| 608 | 20250401 | 101400 | 1744058925 | 31850 | 31850 | 31900 | 31850 | 535 |
| 609 | 20250401 | 101300 | 1727015375 | 31850 | 31850 | 31850 | 31850 | 267 |
| 610 | 20250401 | 101200 | 1718511425 | 31850 | 31850 | 31850 | 31850 | 253 |
| 611 | 20250401 | 101100 | 1710453375 | 31850 | 31850 | 31850 | 31800 | 280 |
| 612 | 20250401 | 101000 | 1701541225 | 31850 | 31800 | 31850 | 31800 | 512 |
| 613 | 20250401 | 100900 | 1685256875 | 31800 | 31800 | 31850 | 31750 | 685 |
| 614 | 20250401 | 100800 | 1663499175 | 31750 | 31800 | 31850 | 31750 | 212 |
| 615 | 20250401 | 100700 | 1656759275 | 31800 | 31700 | 31800 | 31700 | 233 |
| 616 | 20250401 | 100600 | 1649360225 | 31800 | 31700 | 31800 | 31700 | 194 |
| 617 | 20250401 | 100500 | 1643202875 | 31750 | 31750 | 31850 | 31750 | 602 |
| 618 | 20250401 | 100400 | 1624056275 | 31700 | 31800 | 31800 | 31650 | 202 |
| 619 | 20250401 | 100300 | 1617644775 | 31850 | 31850 | 31850 | 31850 | 303 |
| 620 | 20250401 | 100200 | 1607994225 | 31800 | 31750 | 31800 | 31750 | 193 |
| 621 | 20250401 | 100100 | 1601863575 | 31800 | 31750 | 31800 | 31700 | 232 |
| 622 | 20250401 | 100000 | 1594497375 | 31750 | 31750 | 31750 | 31700 | 564 |
| 623 | 20250401 | 095900 | 1576590575 | 31700 | 31750 | 31750 | 31700 | 258 |
| 624 | 20250401 | 095800 | 1568400175 | 31750 | 31750 | 31750 | 31700 | 323 |
| 625 | 20250401 | 095700 | 1558147575 | 31750 | 31700 | 31750 | 31700 | 248 |
| 626 | 20250401 | 095600 | 1550274325 | 31650 | 31800 | 31800 | 31650 | 190 |
| 627 | 20250401 | 095500 | 1544238875 | 31800 | 31850 | 31900 | 31700 | 898 |
| 628 | 20250401 | 095400 | 1515670875 | 31850 | 31850 | 31850 | 31800 | 129 |
| 629 | 20250401 | 095300 | 1511562275 | 31850 | 31850 | 31850 | 31800 | 202 |
| 630 | 20250401 | 095200 | 1505131775 | 31800 | 31800 | 31850 | 31800 | 221 |
| 631 | 20250401 | 095100 | 1498103325 | 31800 | 31850 | 31850 | 31750 | 489 |
| 632 | 20250401 | 095000 | 1482549375 | 31800 | 31800 | 31900 | 31750 | 1552 |
| 633 | 20250401 | 094900 | 1433140175 | 31750 | 31800 | 31850 | 31750 | 194 |
| 634 | 20250401 | 094800 | 1426973725 | 31800 | 31750 | 31850 | 31750 | 247 |
| 635 | 20250401 | 094700 | 1419118175 | 31750 | 31850 | 31850 | 31700 | 279 |
| 636 | 20250401 | 094600 | 1410245725 | 31850 | 31800 | 31850 | 31800 | 108 |
| 637 | 20250401 | 094500 | 1406811075 | 31850 | 31700 | 31850 | 31700 | 695 |
| 638 | 20250401 | 094400 | 1384731875 | 31750 | 31700 | 31750 | 31700 | 74 |
| 639 | 20250401 | 094300 | 1382385525 | 31750 | 31750 | 31800 | 31600 | 172 |
| 640 | 20250401 | 094200 | 1376934575 | 31700 | 31750 | 31850 | 31700 | 46 |
| 641 | 20250401 | 094100 | 1375473575 | 31750 | 31800 | 31850 | 31700 | 469 |
| 642 | 20250401 | 094000 | 1360574525 | 31800 | 31800 | 31800 | 31700 | 317 |
| 643 | 20250401 | 093900 | 1350494575 | 31800 | 31750 | 31800 | 31750 | 257 |
| 644 | 20250401 | 093800 | 1342334575 | 31800 | 31800 | 31800 | 31750 | 633 |
| 645 | 20250401 | 093700 | 1322205725 | 31800 | 31750 | 31800 | 31750 | 76 |
| 646 | 20250401 | 093600 | 1319789125 | 31750 | 31700 | 31800 | 31700 | 312 |
| 647 | 20250401 | 093500 | 1309883025 | 31700 | 31750 | 31850 | 31650 | 784 |
| 648 | 20250401 | 093400 | 1284983975 | 31750 | 31750 | 31800 | 31750 | 81 |
| 649 | 20250401 | 093300 | 1282412025 | 31800 | 31750 | 31900 | 31750 | 89 |
| 650 | 20250401 | 093200 | 1279578325 | 31750 | 31900 | 31900 | 31750 | 535 |
| 651 | 20250401 | 093100 | 1262555675 | 31950 | 31900 | 31950 | 31850 | 232 |
| 652 | 20250401 | 093000 | 1255154075 | 31900 | 31800 | 31950 | 31750 | 1115 |
| 653 | 20250401 | 092900 | 1219628225 | 31750 | 31850 | 31900 | 31700 | 723 |
| 654 | 20250401 | 092800 | 1196641775 | 31850 | 31950 | 31950 | 31850 | 617 |
| 655 | 20250401 | 092700 | 1176940325 | 31850 | 31850 | 32000 | 31850 | 3923 |
| 656 | 20250401 | 092600 | 1051700175 | 31850 | 31450 | 31850 | 31450 | 1619 |
| 657 | 20250401 | 092500 | 1000424375 | 31450 | 31400 | 31600 | 31350 | 908 |
| 658 | 20250401 | 092400 | 971872875 | 31450 | 31350 | 31450 | 31350 | 296 |
| 659 | 20250401 | 092300 | 962588125 | 31400 | 31425 | 31500 | 31350 | 726 |
| 660 | 20250401 | 092200 | 939800300 | 31350 | 31550 | 31650 | 31350 | 749 |
| 661 | 20250401 | 092100 | 916239800 | 31550 | 31600 | 31750 | 31500 | 727 |
| 662 | 20250401 | 092000 | 893296550 | 31600 | 31650 | 31800 | 31600 | 1011 |
| 663 | 20250401 | 091900 | 861265050 | 31650 | 31700 | 31700 | 31650 | 436 |
| 664 | 20250401 | 091800 | 847460000 | 31700 | 31700 | 31700 | 31700 | 391 |
| 665 | 20250401 | 091700 | 835065300 | 31700 | 31700 | 31800 | 31700 | 127 |
| 666 | 20250401 | 091600 | 831039300 | 31700 | 31750 | 31850 | 31700 | 164 |
| 667 | 20250401 | 091500 | 825821550 | 31750 | 31750 | 31900 | 31700 | 576 |
| 668 | 20250401 | 091400 | 807469550 | 31700 | 31800 | 31900 | 31600 | 1126 |
| 669 | 20250401 | 091300 | 771747850 | 31800 | 31850 | 31850 | 31700 | 603 |
| 670 | 20250401 | 091200 | 752561550 | 31850 | 31850 | 31850 | 31850 | 111 |
| 671 | 20250401 | 091100 | 749026200 | 31900 | 31700 | 31900 | 31700 | 1773 |
| 672 | 20250401 | 091000 | 692561800 | 31700 | 31600 | 31800 | 31550 | 986 |
| 673 | 20250401 | 090900 | 661310550 | 31700 | 31700 | 31800 | 31600 | 1391 |
| 674 | 20250401 | 090800 | 617207800 | 31700 | 31700 | 31750 | 31700 | 606 |
| 675 | 20250401 | 090700 | 597985450 | 31700 | 31850 | 31850 | 31700 | 999 |
| 676 | 20250401 | 090600 | 566194050 | 31850 | 31950 | 31950 | 31850 | 568 |
| 677 | 20250401 | 090500 | 548060400 | 32000 | 31950 | 32000 | 31800 | 3323 |
| 678 | 20250401 | 090400 | 441926250 | 31850 | 31800 | 32000 | 31750 | 2231 |
| 679 | 20250401 | 090300 | 370661250 | 31900 | 31650 | 31950 | 31650 | 1613 |
| 680 | 20250401 | 090200 | 319303500 | 31600 | 31700 | 31700 | 31450 | 1030 |
| 681 | 20250401 | 090100 | 286804250 | 31700 | 31850 | 31850 | 31500 | 2442 |
| 682 | 20250401 | 090000 | 209532400 | 31900 | 32000 | 32000 | 31650 | 6557 |