34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 3 | 20230921 | 194900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20230921 | 194800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20230921 | 194700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20230921 | 194600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20230921 | 194500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20230921 | 194400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20230921 | 194300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20230921 | 194200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20230921 | 194100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20230921 | 194000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20230921 | 193900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20230921 | 193800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20230921 | 193700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20230921 | 193600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20230921 | 193500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20230921 | 193400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20230921 | 193300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20230921 | 193200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20230921 | 193100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20230921 | 193000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20230921 | 192900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20230921 | 192800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20230921 | 192700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20230921 | 192600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20230921 | 192500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20230921 | 192400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20230921 | 192300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20230921 | 192200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20230921 | 192100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20230921 | 192000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 33 | 20230921 | 191900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20230921 | 191800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20230921 | 191700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20230921 | 191600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20230921 | 191500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20230921 | 191400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20230921 | 191300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20230921 | 191200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20230921 | 191100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20230921 | 191000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20230921 | 190900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20230921 | 190800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20230921 | 190700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20230921 | 190600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20230921 | 190500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20230921 | 190400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20230921 | 190300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20230921 | 190200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20230921 | 190100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20230921 | 190000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20230921 | 185900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20230921 | 185800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20230921 | 185700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20230921 | 185600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20230921 | 185500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20230921 | 185400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20230921 | 185300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20230921 | 185200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20230921 | 185100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20230921 | 185000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 63 | 20230921 | 184900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20230921 | 184800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20230921 | 184700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20230921 | 184600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20230921 | 184500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20230921 | 184400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20230921 | 184300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20230921 | 184200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20230921 | 184100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20230921 | 184000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20230921 | 183900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20230921 | 183800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20230921 | 183700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20230921 | 183600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20230921 | 183500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20230921 | 183400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20230921 | 183300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20230921 | 183200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20230921 | 183100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20230921 | 183000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20230921 | 182900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20230921 | 182800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20230921 | 182700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20230921 | 182600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20230921 | 182500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20230921 | 182400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20230921 | 182300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20230921 | 182200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20230921 | 182100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20230921 | 182000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 93 | 20230921 | 181900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20230921 | 181800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20230921 | 181700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20230921 | 181600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20230921 | 181500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20230921 | 181400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20230921 | 181300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20230921 | 181200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20230921 | 181100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20230921 | 181000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20230921 | 180900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20230921 | 180800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20230921 | 180700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20230921 | 180600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20230921 | 180500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20230921 | 180400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20230921 | 180300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20230921 | 180200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20230921 | 180100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20230921 | 180000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20230921 | 175900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20230921 | 175800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20230921 | 175700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20230921 | 175600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20230921 | 175500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20230921 | 175400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20230921 | 175300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20230921 | 175200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20230921 | 175100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20230921 | 175000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 123 | 20230921 | 174900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20230921 | 174800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20230921 | 174700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20230921 | 174600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20230921 | 174500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20230921 | 174400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20230921 | 174300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20230921 | 174200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20230921 | 174100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20230921 | 174000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20230921 | 173900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20230921 | 173800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20230921 | 173700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20230921 | 173600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20230921 | 173500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20230921 | 173400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20230921 | 173300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20230921 | 173200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20230921 | 173100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20230921 | 173000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20230921 | 172900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20230921 | 172800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20230921 | 172700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20230921 | 172600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20230921 | 172500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20230921 | 172400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20230921 | 172300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20230921 | 172200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20230921 | 172100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20230921 | 172000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 153 | 20230921 | 171900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20230921 | 171800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20230921 | 171700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20230921 | 171600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20230921 | 171500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20230921 | 171400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20230921 | 171300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20230921 | 171200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20230921 | 171100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20230921 | 171000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20230921 | 170900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20230921 | 170800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20230921 | 170700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20230921 | 170600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20230921 | 170500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20230921 | 170400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20230921 | 170300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20230921 | 170200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20230921 | 170100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20230921 | 170000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20230921 | 165900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20230921 | 165800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20230921 | 165700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20230921 | 165600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20230921 | 165500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20230921 | 165400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20230921 | 165300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20230921 | 165200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20230921 | 165100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20230921 | 165000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 183 | 20230921 | 164900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20230921 | 164800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20230921 | 164700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20230921 | 164600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20230921 | 164500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20230921 | 164400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20230921 | 164300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20230921 | 164200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20230921 | 164100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20230921 | 164000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20230921 | 163900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20230921 | 163800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20230921 | 163700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20230921 | 163600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20230921 | 163500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20230921 | 163400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20230921 | 163300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20230921 | 163200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20230921 | 163100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20230921 | 163000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20230921 | 162900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20230921 | 162800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20230921 | 162700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20230921 | 162600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20230921 | 162500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20230921 | 162400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20230921 | 162300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20230921 | 162200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20230921 | 162100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20230921 | 162000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 213 | 20230921 | 161900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20230921 | 161800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20230921 | 161700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20230921 | 161600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20230921 | 161500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20230921 | 161400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20230921 | 161300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20230921 | 161200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20230921 | 161100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20230921 | 161000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20230921 | 160900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20230921 | 160800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20230921 | 160700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20230921 | 160600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20230921 | 160500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20230921 | 160400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20230921 | 160300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20230921 | 160200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20230921 | 160100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20230921 | 160000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20230921 | 155900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20230921 | 155800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20230921 | 155700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20230921 | 155600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20230921 | 155500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20230921 | 155400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20230921 | 155300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20230921 | 155200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20230921 | 155100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20230921 | 155000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 243 | 20230921 | 154900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20230921 | 154800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20230921 | 154700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20230921 | 154600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20230921 | 154500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20230921 | 154400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20230921 | 154300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20230921 | 154200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20230921 | 154100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20230921 | 154000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20230921 | 153900 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20230921 | 153800 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20230921 | 153700 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20230921 | 153600 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230921 | 153500 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230921 | 153400 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20230921 | 153300 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20230921 | 153200 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20230921 | 153100 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20230921 | 153000 | 5690452550 | 26600 | 26600 | 26600 | 26600 | 4228 |
| 263 | 20230921 | 152900 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20230921 | 152800 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20230921 | 152700 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20230921 | 152600 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20230921 | 152500 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20230921 | 152400 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20230921 | 152300 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20230921 | 152200 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20230921 | 152100 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20230921 | 152000 | 5577987750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 273 | 20230921 | 151900 | 5577987750 | 26600 | 26650 | 26700 | 26600 | 179 |
| 274 | 20230921 | 151800 | 5573213850 | 26650 | 26700 | 26700 | 26650 | 204 |
| 275 | 20230921 | 151700 | 5567776600 | 26700 | 26700 | 26750 | 26650 | 247 |
| 276 | 20230921 | 151600 | 5561179700 | 26750 | 26750 | 26750 | 26600 | 226 |
| 277 | 20230921 | 151500 | 5555141500 | 26650 | 26650 | 26800 | 26600 | 1724 |
| 278 | 20230921 | 151400 | 5509170900 | 26750 | 26750 | 26750 | 26650 | 571 |
| 279 | 20230921 | 151300 | 5493931000 | 26600 | 26650 | 26750 | 26600 | 2302 |
| 280 | 20230921 | 151200 | 5432610750 | 26650 | 26650 | 26650 | 26600 | 669 |
| 281 | 20230921 | 151100 | 5414804400 | 26650 | 26650 | 26650 | 26600 | 1257 |
| 282 | 20230921 | 151000 | 5381342100 | 26650 | 26650 | 26650 | 26600 | 293 |
| 283 | 20230921 | 150900 | 5373534650 | 26650 | 26650 | 26700 | 26600 | 630 |
| 284 | 20230921 | 150800 | 5356748900 | 26700 | 26650 | 26700 | 26650 | 143 |
| 285 | 20230921 | 150700 | 5352936150 | 26650 | 26750 | 26750 | 26650 | 1363 |
| 286 | 20230921 | 150600 | 5316577300 | 26750 | 26700 | 26750 | 26650 | 663 |
| 287 | 20230921 | 150500 | 5298868200 | 26700 | 26700 | 26700 | 26650 | 322 |
| 288 | 20230921 | 150400 | 5290272150 | 26700 | 26750 | 26800 | 26700 | 1612 |
| 289 | 20230921 | 150300 | 5247220550 | 26750 | 26850 | 26850 | 26750 | 354 |
| 290 | 20230921 | 150200 | 5237740600 | 26850 | 26850 | 26850 | 26750 | 397 |
| 291 | 20230921 | 150100 | 5227101750 | 26800 | 26800 | 26800 | 26750 | 344 |
| 292 | 20230921 | 150000 | 5217883300 | 26750 | 26800 | 26800 | 26700 | 432 |
| 293 | 20230921 | 145900 | 5206317950 | 26750 | 26800 | 26800 | 26750 | 406 |
| 294 | 20230921 | 145800 | 5195446850 | 26800 | 26800 | 26800 | 26750 | 268 |
| 295 | 20230921 | 145700 | 5188264550 | 26800 | 26800 | 26800 | 26750 | 379 |
| 296 | 20230921 | 145600 | 5178109000 | 26750 | 26750 | 26800 | 26750 | 146 |
| 297 | 20230921 | 145500 | 5174196500 | 26800 | 26750 | 26800 | 26750 | 475 |
| 298 | 20230921 | 145400 | 5161466800 | 26750 | 26700 | 26800 | 26700 | 543 |
| 299 | 20230921 | 145300 | 5146915300 | 26700 | 26700 | 26750 | 26700 | 482 |
| 300 | 20230921 | 145200 | 5134022000 | 26700 | 26750 | 26800 | 26700 | 404 |
| 301 | 20230921 | 145100 | 5123213250 | 26700 | 26750 | 26750 | 26700 | 489 |
| 302 | 20230921 | 145000 | 5110132750 | 26750 | 26750 | 26750 | 26700 | 474 |
| 303 | 20230921 | 144900 | 5097453500 | 26700 | 26750 | 26750 | 26700 | 251 |
| 304 | 20230921 | 144800 | 5090739450 | 26750 | 26700 | 26750 | 26700 | 141 |
| 305 | 20230921 | 144700 | 5086972400 | 26700 | 26700 | 26700 | 26650 | 307 |
| 306 | 20230921 | 144600 | 5078775600 | 26650 | 26700 | 26700 | 26650 | 287 |
| 307 | 20230921 | 144500 | 5071117950 | 26650 | 26700 | 26700 | 26600 | 873 |
| 308 | 20230921 | 144400 | 5047850850 | 26650 | 26700 | 26700 | 26650 | 214 |
| 309 | 20230921 | 144300 | 5042137150 | 26700 | 26650 | 26700 | 26650 | 321 |
| 310 | 20230921 | 144200 | 5033567550 | 26650 | 26700 | 26700 | 26650 | 142 |
| 311 | 20230921 | 144100 | 5029776250 | 26650 | 26700 | 26700 | 26650 | 1648 |
| 312 | 20230921 | 144000 | 4985849750 | 26700 | 26650 | 26700 | 26650 | 260 |
| 313 | 20230921 | 143900 | 4978907900 | 26700 | 26700 | 26700 | 26700 | 287 |
| 314 | 20230921 | 143800 | 4971245000 | 26700 | 26700 | 26750 | 26700 | 285 |
| 315 | 20230921 | 143700 | 4963635450 | 26700 | 26700 | 26750 | 26700 | 351 |
| 316 | 20230921 | 143600 | 4954256750 | 26700 | 26650 | 26700 | 26650 | 428 |
| 317 | 20230921 | 143500 | 4942832800 | 26650 | 26650 | 26650 | 26600 | 425 |
| 318 | 20230921 | 143400 | 4931508650 | 26700 | 26650 | 26700 | 26650 | 55 |
| 319 | 20230921 | 143300 | 4930042850 | 26600 | 26550 | 26600 | 26550 | 1587 |
| 320 | 20230921 | 143200 | 4887853050 | 26550 | 26550 | 26550 | 26550 | 157 |
| 321 | 20230921 | 143100 | 4883684700 | 26500 | 26500 | 26550 | 26500 | 439 |
| 322 | 20230921 | 143000 | 4872051150 | 26500 | 26600 | 26600 | 26500 | 3124 |
| 323 | 20230921 | 142900 | 4789210100 | 26600 | 26600 | 26600 | 26600 | 54 |
| 324 | 20230921 | 142800 | 4787773700 | 26550 | 26600 | 26600 | 26550 | 106 |
| 325 | 20230921 | 142700 | 4784954150 | 26600 | 26600 | 26600 | 26600 | 254 |
| 326 | 20230921 | 142600 | 4778197750 | 26600 | 26550 | 26600 | 26550 | 536 |
| 327 | 20230921 | 142500 | 4763949050 | 26550 | 26550 | 26550 | 26550 | 2250 |
| 328 | 20230921 | 142400 | 4704211550 | 26550 | 26650 | 26650 | 26550 | 1095 |
| 329 | 20230921 | 142300 | 4675086150 | 26650 | 26750 | 26750 | 26600 | 6304 |
| 330 | 20230921 | 142200 | 4507340800 | 26700 | 26700 | 26700 | 26700 | 8 |
| 331 | 20230921 | 142100 | 4507127200 | 26750 | 26750 | 26750 | 26700 | 117 |
| 332 | 20230921 | 142000 | 4503997750 | 26700 | 26650 | 26700 | 26650 | 11 |
| 333 | 20230921 | 141900 | 4503704100 | 26700 | 26700 | 26700 | 26700 | 315 |
| 334 | 20230921 | 141800 | 4495293600 | 26700 | 26700 | 26700 | 26700 | 6 |
| 335 | 20230921 | 141700 | 4495133400 | 26650 | 26750 | 26750 | 26650 | 64 |
| 336 | 20230921 | 141600 | 4493424000 | 26700 | 26700 | 26700 | 26700 | 201 |
| 337 | 20230921 | 141500 | 4488057300 | 26700 | 26700 | 26700 | 26700 | 5 |
| 338 | 20230921 | 141400 | 4487923800 | 26650 | 26700 | 26700 | 26650 | 115 |
| 339 | 20230921 | 141300 | 4484853750 | 26650 | 26700 | 26700 | 26650 | 58 |
| 340 | 20230921 | 141200 | 4483305200 | 26750 | 26750 | 26750 | 26750 | 5 |
| 341 | 20230921 | 141100 | 4483171450 | 26700 | 26650 | 26700 | 26650 | 242 |
| 342 | 20230921 | 141000 | 4476713600 | 26650 | 26700 | 26700 | 26650 | 57 |
| 343 | 20230921 | 140900 | 4475194200 | 26700 | 26650 | 26700 | 26650 | 136 |
| 344 | 20230921 | 140800 | 4471563500 | 26650 | 26700 | 26700 | 26650 | 11 |
| 345 | 20230921 | 140700 | 4471269850 | 26700 | 26700 | 26700 | 26700 | 248 |
| 346 | 20230921 | 140600 | 4464648250 | 26700 | 26700 | 26700 | 26700 | 36 |
| 347 | 20230921 | 140500 | 4463687050 | 26700 | 26700 | 26700 | 26700 | 17 |
| 348 | 20230921 | 140400 | 4463233150 | 26700 | 26650 | 26700 | 26650 | 231 |
| 349 | 20230921 | 140300 | 4457067600 | 26650 | 26700 | 26700 | 26650 | 940 |
| 350 | 20230921 | 140200 | 4432012200 | 26700 | 26700 | 26700 | 26700 | 246 |
| 351 | 20230921 | 140100 | 4425444000 | 26700 | 26650 | 26700 | 26650 | 24 |
| 352 | 20230921 | 140000 | 4424804100 | 26650 | 26700 | 26700 | 26650 | 81 |
| 353 | 20230921 | 135900 | 4422642100 | 26750 | 26750 | 26750 | 26700 | 324 |
| 354 | 20230921 | 135800 | 4413975500 | 26750 | 26700 | 26750 | 26700 | 50 |
| 355 | 20230921 | 135700 | 4412640150 | 26700 | 26700 | 26700 | 26650 | 96 |
| 356 | 20230921 | 135600 | 4410077000 | 26700 | 26700 | 26700 | 26700 | 0 |
| 357 | 20230921 | 135500 | 4410077000 | 26700 | 26750 | 26750 | 26650 | 137 |
| 358 | 20230921 | 135400 | 4406413550 | 26650 | 26700 | 26700 | 26650 | 2 |
| 359 | 20230921 | 135300 | 4406360200 | 26650 | 26700 | 26700 | 26650 | 11 |
| 360 | 20230921 | 135200 | 4406066700 | 26700 | 26700 | 26750 | 26650 | 1088 |
| 361 | 20230921 | 135100 | 4377017250 | 26700 | 26750 | 26750 | 26700 | 85 |
| 362 | 20230921 | 135000 | 4374746500 | 26750 | 26750 | 26750 | 26750 | 99 |
| 363 | 20230921 | 134900 | 4372098250 | 26750 | 26700 | 26750 | 26700 | 8 |
| 364 | 20230921 | 134800 | 4371884300 | 26750 | 26750 | 26750 | 26750 | 147 |
| 365 | 20230921 | 134700 | 4367952050 | 26750 | 26700 | 26750 | 26700 | 124 |
| 366 | 20230921 | 134600 | 4364635700 | 26700 | 26750 | 26750 | 26700 | 17 |
| 367 | 20230921 | 134500 | 4364181000 | 26750 | 26750 | 26750 | 26750 | 355 |
| 368 | 20230921 | 134400 | 4354684750 | 26800 | 26750 | 26800 | 26750 | 29 |
| 369 | 20230921 | 134300 | 4353908750 | 26700 | 26800 | 26800 | 26700 | 123 |
| 370 | 20230921 | 134200 | 4350614500 | 26750 | 26750 | 26750 | 26750 | 229 |
| 371 | 20230921 | 134100 | 4344488750 | 26750 | 26800 | 26800 | 26750 | 410 |
| 372 | 20230921 | 134000 | 4333521000 | 26750 | 26750 | 26750 | 26700 | 436 |
| 373 | 20230921 | 133900 | 4321858050 | 26750 | 26750 | 26750 | 26750 | 351 |
| 374 | 20230921 | 133800 | 4312468800 | 26750 | 26700 | 26750 | 26700 | 141 |
| 375 | 20230921 | 133700 | 4308698050 | 26700 | 26750 | 26750 | 26700 | 52 |
| 376 | 20230921 | 133600 | 4307307100 | 26750 | 26750 | 26750 | 26750 | 3 |
| 377 | 20230921 | 133500 | 4307226850 | 26750 | 26700 | 26750 | 26650 | 151 |
| 378 | 20230921 | 133400 | 4303195000 | 26700 | 26700 | 26700 | 26700 | 100 |
| 379 | 20230921 | 133300 | 4300525000 | 26700 | 26700 | 26700 | 26700 | 89 |
| 380 | 20230921 | 133200 | 4298148700 | 26700 | 26650 | 26700 | 26650 | 2 |
| 381 | 20230921 | 133100 | 4298095350 | 26700 | 26750 | 26750 | 26700 | 306 |
| 382 | 20230921 | 133000 | 4289920350 | 26700 | 26750 | 26800 | 26700 | 3945 |
| 383 | 20230921 | 132900 | 4184243100 | 26750 | 26700 | 26750 | 26650 | 16 |
| 384 | 20230921 | 132800 | 4183815550 | 26700 | 26700 | 26700 | 26650 | 315 |
| 385 | 20230921 | 132700 | 4175405100 | 26700 | 26700 | 26750 | 26700 | 78 |
| 386 | 20230921 | 132600 | 4173322250 | 26700 | 26700 | 26750 | 26700 | 214 |
| 387 | 20230921 | 132500 | 4167604200 | 26700 | 26650 | 26700 | 26650 | 57 |
| 388 | 20230921 | 132400 | 4166084800 | 26650 | 26600 | 26650 | 26600 | 986 |
| 389 | 20230921 | 132300 | 4139853250 | 26600 | 26600 | 26600 | 26550 | 560 |
| 390 | 20230921 | 132200 | 4124957300 | 26600 | 26600 | 26600 | 26600 | 225 |
| 391 | 20230921 | 132100 | 4118972300 | 26600 | 26550 | 26600 | 26550 | 501 |
| 392 | 20230921 | 132000 | 4105665700 | 26550 | 26600 | 26600 | 26550 | 547 |
| 393 | 20230921 | 131900 | 4091135550 | 26550 | 26600 | 26600 | 26550 | 226 |
| 394 | 20230921 | 131800 | 4085125300 | 26550 | 26550 | 26600 | 26550 | 160 |
| 395 | 20230921 | 131700 | 4080877050 | 26600 | 26650 | 26650 | 26600 | 630 |
| 396 | 20230921 | 131600 | 4064116600 | 26650 | 26650 | 26700 | 26650 | 97 |
| 397 | 20230921 | 131500 | 4061527050 | 26700 | 26600 | 26700 | 26600 | 2 |
| 398 | 20230921 | 131400 | 4061473750 | 26700 | 26650 | 26700 | 26650 | 108 |
| 399 | 20230921 | 131300 | 4058595150 | 26650 | 26650 | 26650 | 26650 | 1 |
| 400 | 20230921 | 131200 | 4058568500 | 26600 | 26650 | 26650 | 26600 | 70 |
| 401 | 20230921 | 131100 | 4056703250 | 26650 | 26600 | 26650 | 26600 | 977 |
| 402 | 20230921 | 131000 | 4030715000 | 26550 | 26600 | 26600 | 26550 | 129 |
| 403 | 20230921 | 130900 | 4027284400 | 26600 | 26550 | 26600 | 26550 | 100 |
| 404 | 20230921 | 130800 | 4024629350 | 26550 | 26550 | 26550 | 26500 | 1046 |
| 405 | 20230921 | 130700 | 3996890500 | 26600 | 26600 | 26600 | 26600 | 17 |
| 406 | 20230921 | 130600 | 3996438300 | 26600 | 26550 | 26600 | 26550 | 93 |
| 407 | 20230921 | 130500 | 3993964550 | 26600 | 26600 | 26600 | 26600 | 157 |
| 408 | 20230921 | 130400 | 3989788350 | 26550 | 26600 | 26600 | 26550 | 113 |
| 409 | 20230921 | 130300 | 3986782600 | 26550 | 26550 | 26550 | 26550 | 579 |
| 410 | 20230921 | 130200 | 3971410150 | 26550 | 26550 | 26550 | 26550 | 154 |
| 411 | 20230921 | 130100 | 3967321450 | 26500 | 26450 | 26500 | 26450 | 1231 |
| 412 | 20230921 | 130000 | 3934738050 | 26500 | 26550 | 26550 | 26500 | 402 |
| 413 | 20230921 | 125900 | 3924084650 | 26500 | 26500 | 26550 | 26500 | 654 |
| 414 | 20230921 | 125800 | 3906741750 | 26550 | 26550 | 26550 | 26500 | 421 |
| 415 | 20230921 | 125700 | 3895579250 | 26550 | 26500 | 26550 | 26500 | 116 |
| 416 | 20230921 | 125600 | 3892500950 | 26500 | 26600 | 26600 | 26500 | 266 |
| 417 | 20230921 | 125500 | 3885434400 | 26550 | 26550 | 26550 | 26550 | 182 |
| 418 | 20230921 | 125400 | 3880602300 | 26600 | 26600 | 26600 | 26550 | 132 |
| 419 | 20230921 | 125300 | 3877092450 | 26600 | 26550 | 26600 | 26550 | 167 |
| 420 | 20230921 | 125200 | 3872656400 | 26550 | 26550 | 26550 | 26500 | 378 |
| 421 | 20230921 | 125100 | 3862620550 | 26550 | 26550 | 26550 | 26500 | 1398 |
| 422 | 20230921 | 125000 | 3825553650 | 26600 | 26600 | 26600 | 26550 | 368 |
| 423 | 20230921 | 124900 | 3815774850 | 26550 | 26600 | 26600 | 26550 | 110 |
| 424 | 20230921 | 124800 | 3812848900 | 26600 | 26550 | 26600 | 26550 | 1493 |
| 425 | 20230921 | 124700 | 3773146700 | 26550 | 26600 | 26600 | 26550 | 5434 |
| 426 | 20230921 | 124600 | 3628766400 | 26600 | 26600 | 26600 | 26600 | 1 |
| 427 | 20230921 | 124500 | 3628739800 | 26650 | 26700 | 26700 | 26650 | 565 |
| 428 | 20230921 | 124400 | 3613678100 | 26700 | 26650 | 26700 | 26650 | 56 |
| 429 | 20230921 | 124300 | 3612185450 | 26700 | 26700 | 26700 | 26700 | 7 |
| 430 | 20230921 | 124200 | 3611998550 | 26700 | 26650 | 26700 | 26650 | 107 |
| 431 | 20230921 | 124100 | 3609141800 | 26700 | 26650 | 26700 | 26650 | 6 |
| 432 | 20230921 | 124000 | 3608981650 | 26650 | 26700 | 26700 | 26650 | 168 |
| 433 | 20230921 | 123900 | 3604498350 | 26700 | 26700 | 26750 | 26700 | 34 |
| 434 | 20230921 | 123800 | 3603590300 | 26700 | 26750 | 26750 | 26700 | 173 |
| 435 | 20230921 | 123700 | 3598967050 | 26700 | 26750 | 26750 | 26700 | 57 |
| 436 | 20230921 | 123600 | 3597445100 | 26750 | 26750 | 26750 | 26750 | 9 |
| 437 | 20230921 | 123500 | 3597204350 | 26700 | 26650 | 26700 | 26650 | 105 |
| 438 | 20230921 | 123400 | 3594401800 | 26700 | 26700 | 26700 | 26700 | 100 |
| 439 | 20230921 | 123300 | 3591731800 | 26700 | 26700 | 26750 | 26700 | 191 |
| 440 | 20230921 | 123200 | 3586628150 | 26700 | 26700 | 26700 | 26700 | 11 |
| 441 | 20230921 | 123100 | 3586334450 | 26700 | 26750 | 26750 | 26700 | 1000 |
| 442 | 20230921 | 123000 | 3559620900 | 26800 | 26750 | 26800 | 26750 | 325 |
| 443 | 20230921 | 122900 | 3550921850 | 26750 | 26750 | 26750 | 26700 | 58 |
| 444 | 20230921 | 122800 | 3549370400 | 26750 | 26700 | 26750 | 26700 | 189 |
| 445 | 20230921 | 122700 | 3544319650 | 26750 | 26700 | 26750 | 26700 | 7 |
| 446 | 20230921 | 122600 | 3544132450 | 26700 | 26750 | 26800 | 26700 | 245 |
| 447 | 20230921 | 122500 | 3537580650 | 26750 | 26750 | 26750 | 26750 | 25 |
| 448 | 20230921 | 122400 | 3536911900 | 26750 | 26750 | 26750 | 26700 | 154 |
| 449 | 20230921 | 122300 | 3532793750 | 26750 | 26750 | 26750 | 26750 | 156 |
| 450 | 20230921 | 122200 | 3528620750 | 26750 | 26750 | 26750 | 26700 | 14 |
| 451 | 20230921 | 122100 | 3528246300 | 26750 | 26750 | 26750 | 26700 | 144 |
| 452 | 20230921 | 122000 | 3524395850 | 26750 | 26750 | 26750 | 26750 | 31 |
| 453 | 20230921 | 121900 | 3523566600 | 26700 | 26700 | 26750 | 26700 | 539 |
| 454 | 20230921 | 121800 | 3509173750 | 26750 | 26700 | 26750 | 26700 | 207 |
| 455 | 20230921 | 121700 | 3503641550 | 26650 | 26750 | 26750 | 26650 | 808 |
| 456 | 20230921 | 121600 | 3482096450 | 26700 | 26750 | 26750 | 26700 | 254 |
| 457 | 20230921 | 121500 | 3475308700 | 26700 | 26750 | 26750 | 26700 | 53 |
| 458 | 20230921 | 121400 | 3473893500 | 26700 | 26700 | 26700 | 26700 | 90 |
| 459 | 20230921 | 121300 | 3471490500 | 26700 | 26700 | 26700 | 26700 | 6 |
| 460 | 20230921 | 121200 | 3471330300 | 26700 | 26700 | 26700 | 26700 | 112 |
| 461 | 20230921 | 121100 | 3468339900 | 26700 | 26700 | 26700 | 26700 | 692 |
| 462 | 20230921 | 121000 | 3449863500 | 26700 | 26650 | 26700 | 26650 | 64 |
| 463 | 20230921 | 120900 | 3448157250 | 26700 | 26700 | 26700 | 26700 | 87 |
| 464 | 20230921 | 120800 | 3445834350 | 26650 | 26700 | 26700 | 26650 | 47 |
| 465 | 20230921 | 120700 | 3444581450 | 26700 | 26650 | 26700 | 26650 | 8 |
| 466 | 20230921 | 120600 | 3444367900 | 26650 | 26650 | 26650 | 26650 | 355 |
| 467 | 20230921 | 120500 | 3434907150 | 26600 | 26650 | 26650 | 26600 | 105 |
| 468 | 20230921 | 120400 | 3432113900 | 26600 | 26600 | 26650 | 26600 | 162 |
| 469 | 20230921 | 120300 | 3427799000 | 26600 | 26600 | 26650 | 26550 | 36 |
| 470 | 20230921 | 120200 | 3426841800 | 26600 | 26600 | 26600 | 26550 | 249 |
| 471 | 20230921 | 120100 | 3420218900 | 26550 | 26600 | 26600 | 26550 | 2 |
| 472 | 20230921 | 120000 | 3420165750 | 26600 | 26550 | 26600 | 26550 | 239 |
| 473 | 20230921 | 115900 | 3413812450 | 26600 | 26550 | 26600 | 26550 | 558 |
| 474 | 20230921 | 115800 | 3398991600 | 26550 | 26600 | 26600 | 26550 | 34 |
| 475 | 20230921 | 115700 | 3398087250 | 26650 | 26600 | 26650 | 26550 | 169 |
| 476 | 20230921 | 115600 | 3393593100 | 26600 | 26550 | 26600 | 26550 | 138 |
| 477 | 20230921 | 115500 | 3389928500 | 26550 | 26550 | 26550 | 26550 | 94 |
| 478 | 20230921 | 115400 | 3387432800 | 26600 | 26600 | 26600 | 26600 | 298 |
| 479 | 20230921 | 115300 | 3379506000 | 26600 | 26600 | 26650 | 26600 | 212 |
| 480 | 20230921 | 115200 | 3373866550 | 26650 | 26650 | 26650 | 26600 | 124 |
| 481 | 20230921 | 115100 | 3370563450 | 26650 | 26650 | 26650 | 26650 | 1 |
| 482 | 20230921 | 115000 | 3370536800 | 26650 | 26600 | 26650 | 26550 | 371 |
| 483 | 20230921 | 114900 | 3360670200 | 26600 | 26600 | 26600 | 26600 | 273 |
| 484 | 20230921 | 114800 | 3353408400 | 26600 | 26600 | 26600 | 26550 | 194 |
| 485 | 20230921 | 114700 | 3348249050 | 26600 | 26550 | 26600 | 26550 | 238 |
| 486 | 20230921 | 114600 | 3341926150 | 26550 | 26550 | 26600 | 26550 | 158 |
| 487 | 20230921 | 114500 | 3337730900 | 26550 | 26550 | 26600 | 26550 | 431 |
| 488 | 20230921 | 114400 | 3326276550 | 26550 | 26550 | 26550 | 26550 | 109 |
| 489 | 20230921 | 114300 | 3323382600 | 26550 | 26600 | 26600 | 26550 | 163 |
| 490 | 20230921 | 114200 | 3319053100 | 26600 | 26600 | 26600 | 26550 | 299 |
| 491 | 20230921 | 114100 | 3311102150 | 26550 | 26600 | 26600 | 26550 | 403 |
| 492 | 20230921 | 114000 | 3300382700 | 26600 | 26600 | 26650 | 26600 | 284 |
| 493 | 20230921 | 113900 | 3292824300 | 26600 | 26650 | 26650 | 26600 | 32 |
| 494 | 20230921 | 113800 | 3291972800 | 26600 | 26650 | 26650 | 26600 | 102 |
| 495 | 20230921 | 113700 | 3289254550 | 26650 | 26650 | 26650 | 26650 | 1 |
| 496 | 20230921 | 113600 | 3289227900 | 26650 | 26600 | 26650 | 26600 | 229 |
| 497 | 20230921 | 113500 | 3283129600 | 26600 | 26600 | 26650 | 26600 | 273 |
| 498 | 20230921 | 113400 | 3275863300 | 26600 | 26650 | 26650 | 26600 | 59 |
| 499 | 20230921 | 113300 | 3274293450 | 26650 | 26550 | 26650 | 26550 | 91 |
| 500 | 20230921 | 113200 | 3271873600 | 26550 | 26500 | 26550 | 26500 | 1175 |
| 501 | 20230921 | 113100 | 3240719750 | 26500 | 26550 | 26550 | 26500 | 51 |
| 502 | 20230921 | 113000 | 3239367900 | 26550 | 26550 | 26550 | 26500 | 257 |
| 503 | 20230921 | 112900 | 3232544600 | 26550 | 26550 | 26550 | 26500 | 289 |
| 504 | 20230921 | 112800 | 3224873450 | 26550 | 26500 | 26550 | 26500 | 250 |
| 505 | 20230921 | 112700 | 3218243150 | 26500 | 26550 | 26550 | 26500 | 225 |
| 506 | 20230921 | 112600 | 3212270300 | 26550 | 26550 | 26550 | 26550 | 213 |
| 507 | 20230921 | 112500 | 3206615150 | 26550 | 26550 | 26550 | 26500 | 327 |
| 508 | 20230921 | 112400 | 3197935550 | 26550 | 26550 | 26600 | 26550 | 669 |
| 509 | 20230921 | 112300 | 3180171050 | 26550 | 26550 | 26600 | 26550 | 350 |
| 510 | 20230921 | 112200 | 3170867750 | 26550 | 26550 | 26600 | 26550 | 169 |
| 511 | 20230921 | 112100 | 3166380500 | 26550 | 26600 | 26600 | 26550 | 290 |
| 512 | 20230921 | 112000 | 3158668800 | 26550 | 26600 | 26600 | 26550 | 80 |
| 513 | 20230921 | 111900 | 3156541800 | 26650 | 26600 | 26650 | 26550 | 78 |
| 514 | 20230921 | 111800 | 3154466800 | 26600 | 26550 | 26600 | 26550 | 304 |
| 515 | 20230921 | 111700 | 3146385950 | 26550 | 26600 | 26600 | 26550 | 110 |
| 516 | 20230921 | 111600 | 3143464600 | 26600 | 26600 | 26600 | 26550 | 141 |
| 517 | 20230921 | 111500 | 3139714050 | 26600 | 26600 | 26600 | 26600 | 162 |
| 518 | 20230921 | 111400 | 3135404850 | 26500 | 26600 | 26600 | 26500 | 530 |
| 519 | 20230921 | 111300 | 3121334800 | 26600 | 26600 | 26600 | 26550 | 469 |
| 520 | 20230921 | 111200 | 3108863850 | 26650 | 26700 | 26700 | 26650 | 84 |
| 521 | 20230921 | 111100 | 3106624500 | 26700 | 26500 | 26700 | 26500 | 1863 |
| 522 | 20230921 | 111000 | 3057107450 | 26500 | 26550 | 26550 | 26500 | 858 |
| 523 | 20230921 | 110900 | 3034369850 | 26550 | 26550 | 26600 | 26550 | 476 |
| 524 | 20230921 | 110800 | 3021726350 | 26550 | 26550 | 26550 | 26550 | 18 |
| 525 | 20230921 | 110700 | 3021248450 | 26500 | 26550 | 26550 | 26500 | 1452 |
| 526 | 20230921 | 110600 | 2982770000 | 26550 | 26550 | 26600 | 26550 | 471 |
| 527 | 20230921 | 110500 | 2970257100 | 26550 | 26550 | 26550 | 26550 | 97 |
| 528 | 20230921 | 110400 | 2967681750 | 26550 | 26550 | 26550 | 26550 | 135 |
| 529 | 20230921 | 110300 | 2964097500 | 26500 | 26550 | 26550 | 26500 | 505 |
| 530 | 20230921 | 110200 | 2950690250 | 26500 | 26600 | 26600 | 26500 | 669 |
| 531 | 20230921 | 110100 | 2932921400 | 26650 | 26550 | 26650 | 26550 | 411 |
| 532 | 20230921 | 110000 | 2922004350 | 26550 | 26600 | 26600 | 26500 | 1637 |
| 533 | 20230921 | 105900 | 2878548900 | 26650 | 26550 | 26650 | 26550 | 1523 |
| 534 | 20230921 | 105800 | 2838068200 | 26550 | 26600 | 26650 | 26550 | 4714 |
| 535 | 20230921 | 105700 | 2712758800 | 26600 | 26650 | 26650 | 26600 | 1396 |
| 536 | 20230921 | 105600 | 2675559100 | 26650 | 26700 | 26700 | 26650 | 554 |
| 537 | 20230921 | 105500 | 2660794650 | 26700 | 26650 | 26700 | 26650 | 151 |
| 538 | 20230921 | 105400 | 2656768200 | 26700 | 26750 | 26750 | 26650 | 632 |
| 539 | 20230921 | 105300 | 2639891200 | 26750 | 26750 | 26750 | 26750 | 68 |
| 540 | 20230921 | 105200 | 2638072200 | 26700 | 26750 | 26750 | 26700 | 72 |
| 541 | 20230921 | 105100 | 2636149200 | 26750 | 26750 | 26750 | 26750 | 330 |
| 542 | 20230921 | 105000 | 2627321700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 543 | 20230921 | 104900 | 2627321700 | 26650 | 26750 | 26750 | 26650 | 202 |
| 544 | 20230921 | 104800 | 2621930300 | 26750 | 26750 | 26750 | 26750 | 19 |
| 545 | 20230921 | 104700 | 2621422050 | 26750 | 26700 | 26750 | 26700 | 320 |
| 546 | 20230921 | 104600 | 2612875200 | 26650 | 26750 | 26750 | 26650 | 1083 |
| 547 | 20230921 | 104500 | 2583993350 | 26750 | 26700 | 26750 | 26700 | 18 |
| 548 | 20230921 | 104400 | 2583511900 | 26700 | 26700 | 26700 | 26700 | 30 |
| 549 | 20230921 | 104300 | 2582710900 | 26700 | 26750 | 26750 | 26700 | 471 |
| 550 | 20230921 | 104200 | 2570128400 | 26750 | 26700 | 26900 | 26650 | 1377 |
| 551 | 20230921 | 104100 | 2533262100 | 26700 | 26700 | 26700 | 26700 | 16 |
| 552 | 20230921 | 104000 | 2532834900 | 26700 | 26700 | 26700 | 26650 | 157 |
| 553 | 20230921 | 103900 | 2528650500 | 26650 | 26750 | 26750 | 26650 | 669 |
| 554 | 20230921 | 103800 | 2510808200 | 26700 | 26700 | 26700 | 26700 | 1080 |
| 555 | 20230921 | 103700 | 2481972200 | 26700 | 26650 | 26700 | 26650 | 121 |
| 556 | 20230921 | 103600 | 2478747000 | 26650 | 26650 | 26650 | 26650 | 748 |
| 557 | 20230921 | 103500 | 2458812800 | 26600 | 26600 | 26600 | 26550 | 422 |
| 558 | 20230921 | 103400 | 2447592600 | 26600 | 26600 | 26600 | 26600 | 57 |
| 559 | 20230921 | 103300 | 2446076400 | 26550 | 26650 | 26650 | 26550 | 192 |
| 560 | 20230921 | 103200 | 2440968650 | 26650 | 26700 | 26700 | 26600 | 379 |
| 561 | 20230921 | 103100 | 2430886350 | 26650 | 26600 | 26650 | 26600 | 601 |
| 562 | 20230921 | 103000 | 2414896450 | 26600 | 26700 | 26700 | 26550 | 1040 |
| 563 | 20230921 | 102900 | 2387222050 | 26700 | 26700 | 26700 | 26650 | 1098 |
| 564 | 20230921 | 102800 | 2357948550 | 26700 | 26700 | 26700 | 26700 | 46 |
| 565 | 20230921 | 102700 | 2356720350 | 26650 | 26650 | 26650 | 26650 | 50 |
| 566 | 20230921 | 102600 | 2355387850 | 26650 | 26650 | 26650 | 26650 | 189 |
| 567 | 20230921 | 102500 | 2350351000 | 26650 | 26650 | 26650 | 26650 | 52 |
| 568 | 20230921 | 102400 | 2348965200 | 26650 | 26650 | 26650 | 26550 | 3361 |
| 569 | 20230921 | 102300 | 2259525100 | 26700 | 26700 | 26700 | 26700 | 381 |
| 570 | 20230921 | 102200 | 2249352400 | 26700 | 26700 | 26700 | 26650 | 1170 |
| 571 | 20230921 | 102100 | 2218123500 | 26650 | 26650 | 26700 | 26600 | 1461 |
| 572 | 20230921 | 102000 | 2179226150 | 26650 | 26600 | 26650 | 26600 | 596 |
| 573 | 20230921 | 101900 | 2163346250 | 26650 | 26650 | 26700 | 26500 | 6475 |
| 574 | 20230921 | 101800 | 1991370800 | 26650 | 26700 | 26700 | 26650 | 573 |
| 575 | 20230921 | 101700 | 1976073250 | 26700 | 26750 | 26750 | 26700 | 1010 |
| 576 | 20230921 | 101600 | 1949059900 | 26800 | 26850 | 26850 | 26800 | 1361 |
| 577 | 20230921 | 101500 | 1912564000 | 26850 | 26850 | 26900 | 26850 | 264 |
| 578 | 20230921 | 101400 | 1905475550 | 26900 | 26900 | 26900 | 26900 | 10 |
| 579 | 20230921 | 101300 | 1905206550 | 26850 | 26900 | 26900 | 26850 | 220 |
| 580 | 20230921 | 101200 | 1899291050 | 26900 | 26900 | 26900 | 26900 | 8 |
| 581 | 20230921 | 101100 | 1899075850 | 26850 | 26850 | 26900 | 26800 | 1182 |
| 582 | 20230921 | 101000 | 1867346050 | 26850 | 26800 | 26850 | 26800 | 519 |
| 583 | 20230921 | 100900 | 1853435200 | 26850 | 26850 | 26850 | 26800 | 655 |
| 584 | 20230921 | 100800 | 1835853450 | 26850 | 26850 | 26850 | 26800 | 2519 |
| 585 | 20230921 | 100700 | 1768229100 | 26850 | 26850 | 26850 | 26850 | 2 |
| 586 | 20230921 | 100600 | 1768175400 | 26800 | 26900 | 26900 | 26800 | 28 |
| 587 | 20230921 | 100500 | 1767424500 | 26900 | 26900 | 26900 | 26900 | 22 |
| 588 | 20230921 | 100400 | 1766832700 | 26750 | 26750 | 26800 | 26750 | 216 |
| 589 | 20230921 | 100300 | 1761046800 | 26800 | 26850 | 26850 | 26800 | 1158 |
| 590 | 20230921 | 100200 | 1729974100 | 26850 | 26850 | 26850 | 26800 | 229 |
| 591 | 20230921 | 100100 | 1723825600 | 26850 | 26800 | 26850 | 26800 | 1134 |
| 592 | 20230921 | 100000 | 1693432050 | 26800 | 26800 | 26900 | 26800 | 2465 |
| 593 | 20230921 | 095900 | 1627369550 | 26800 | 26850 | 26900 | 26800 | 420 |
| 594 | 20230921 | 095800 | 1616108500 | 26800 | 26850 | 26850 | 26800 | 377 |
| 595 | 20230921 | 095700 | 1606000450 | 26900 | 26850 | 26900 | 26800 | 472 |
| 596 | 20230921 | 095600 | 1593341050 | 26800 | 26800 | 26850 | 26800 | 398 |
| 597 | 20230921 | 095500 | 1582664700 | 26800 | 26850 | 26850 | 26700 | 676 |
| 598 | 20230921 | 095400 | 1564571550 | 26850 | 26850 | 26850 | 26850 | 75 |
| 599 | 20230921 | 095300 | 1562557800 | 26850 | 26850 | 26850 | 26850 | 12 |
| 600 | 20230921 | 095200 | 1562235600 | 26800 | 26750 | 26800 | 26750 | 2109 |
| 601 | 20230921 | 095100 | 1505809250 | 26700 | 26750 | 26750 | 26700 | 158 |
| 602 | 20230921 | 095000 | 1501585800 | 26750 | 26750 | 26750 | 26700 | 557 |
| 603 | 20230921 | 094900 | 1486696050 | 26750 | 26800 | 26800 | 26750 | 42 |
| 604 | 20230921 | 094800 | 1485571450 | 26750 | 26700 | 26750 | 26700 | 312 |
| 605 | 20230921 | 094700 | 1477227950 | 26700 | 26750 | 26750 | 26700 | 151 |
| 606 | 20230921 | 094600 | 1473191200 | 26800 | 26750 | 26800 | 26750 | 349 |
| 607 | 20230921 | 094500 | 1463848600 | 26700 | 26700 | 26800 | 26700 | 793 |
| 608 | 20230921 | 094400 | 1442647500 | 26700 | 26800 | 26800 | 26500 | 7008 |
| 609 | 20230921 | 094300 | 1255933400 | 26750 | 26800 | 26850 | 26750 | 688 |
| 610 | 20230921 | 094200 | 1237498000 | 26800 | 26800 | 26850 | 26800 | 721 |
| 611 | 20230921 | 094100 | 1218175150 | 26800 | 26800 | 26850 | 26800 | 1688 |
| 612 | 20230921 | 094000 | 1172928750 | 26800 | 26950 | 26950 | 26800 | 2078 |
| 613 | 20230921 | 093900 | 1117149950 | 26900 | 26850 | 26900 | 26850 | 996 |
| 614 | 20230921 | 093800 | 1090364750 | 26900 | 26950 | 26950 | 26850 | 3963 |
| 615 | 20230921 | 093700 | 983732900 | 26950 | 27000 | 27000 | 26900 | 1720 |
| 616 | 20230921 | 093600 | 937389750 | 27000 | 27000 | 27100 | 27000 | 1765 |
| 617 | 20230921 | 093500 | 889634200 | 27000 | 27150 | 27150 | 27000 | 2196 |
| 618 | 20230921 | 093400 | 830276700 | 27100 | 27100 | 27150 | 27100 | 350 |
| 619 | 20230921 | 093300 | 820791650 | 27100 | 27150 | 27150 | 27100 | 106 |
| 620 | 20230921 | 093200 | 817918800 | 27100 | 27200 | 27200 | 27100 | 265 |
| 621 | 20230921 | 093100 | 810737100 | 27100 | 27150 | 27200 | 27100 | 284 |
| 622 | 20230921 | 093000 | 803017400 | 27150 | 27100 | 27200 | 27100 | 155 |
| 623 | 20230921 | 092900 | 798809150 | 27100 | 27150 | 27150 | 27100 | 732 |
| 624 | 20230921 | 092800 | 778939550 | 27200 | 27200 | 27200 | 27150 | 205 |
| 625 | 20230921 | 092700 | 773364300 | 27150 | 27200 | 27200 | 27150 | 562 |
| 626 | 20230921 | 092600 | 758102700 | 27200 | 27200 | 27250 | 27200 | 162 |
| 627 | 20230921 | 092500 | 753696150 | 27200 | 27200 | 27200 | 27150 | 128 |
| 628 | 20230921 | 092400 | 750215050 | 27150 | 27100 | 27200 | 27100 | 1040 |
| 629 | 20230921 | 092300 | 722013550 | 27100 | 27200 | 27200 | 27100 | 1025 |
| 630 | 20230921 | 092200 | 694201900 | 27200 | 27200 | 27200 | 27200 | 294 |
| 631 | 20230921 | 092100 | 686205100 | 27200 | 27200 | 27250 | 27200 | 732 |
| 632 | 20230921 | 092000 | 666294550 | 27200 | 27300 | 27300 | 27200 | 507 |
| 633 | 20230921 | 091900 | 652469350 | 27300 | 27300 | 27300 | 27300 | 54 |
| 634 | 20230921 | 091800 | 650995150 | 27300 | 27400 | 27400 | 27300 | 653 |
| 635 | 20230921 | 091700 | 633150700 | 27350 | 27400 | 27400 | 27350 | 16 |
| 636 | 20230921 | 091600 | 632713050 | 27450 | 27400 | 27450 | 27400 | 149 |
| 637 | 20230921 | 091500 | 628630400 | 27400 | 27350 | 27400 | 27350 | 70 |
| 638 | 20230921 | 091400 | 626715450 | 27300 | 27300 | 27300 | 27300 | 975 |
| 639 | 20230921 | 091300 | 600097950 | 27300 | 27350 | 27350 | 27300 | 344 |
| 640 | 20230921 | 091200 | 590697900 | 27350 | 27250 | 27400 | 27250 | 622 |
| 641 | 20230921 | 091100 | 573700150 | 27200 | 27300 | 27300 | 27200 | 96 |
| 642 | 20230921 | 091000 | 571082900 | 27350 | 27300 | 27350 | 27200 | 1833 |
| 643 | 20230921 | 090900 | 521181800 | 27300 | 27350 | 27350 | 27300 | 297 |
| 644 | 20230921 | 090800 | 513066500 | 27400 | 27400 | 27400 | 27400 | 32 |
| 645 | 20230921 | 090700 | 512189700 | 27350 | 27500 | 27500 | 27350 | 539 |
| 646 | 20230921 | 090600 | 497404750 | 27400 | 27350 | 27450 | 27300 | 1830 |
| 647 | 20230921 | 090500 | 447204250 | 27350 | 27350 | 27400 | 27250 | 433 |
| 648 | 20230921 | 090400 | 435367050 | 27250 | 27350 | 27350 | 27250 | 1323 |
| 649 | 20230921 | 090300 | 399251150 | 27350 | 27400 | 27450 | 27350 | 526 |
| 650 | 20230921 | 090200 | 384841100 | 27300 | 27350 | 27450 | 27300 | 1923 |
| 651 | 20230921 | 090100 | 332185200 | 27300 | 27000 | 27350 | 27000 | 2523 |
| 652 | 20230921 | 090000 | 263614000 | 27000 | 27100 | 27100 | 26950 | 9708 |