35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 3 | 20241205 | 201100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20241205 | 201000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20241205 | 200900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20241205 | 200800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20241205 | 200700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20241205 | 200600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20241205 | 200500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20241205 | 200400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20241205 | 200300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20241205 | 200200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20241205 | 200100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20241205 | 200000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20241205 | 195900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20241205 | 195800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20241205 | 195700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20241205 | 195600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20241205 | 195500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20241205 | 195400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20241205 | 195300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20241205 | 195200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20241205 | 195100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20241205 | 195000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20241205 | 194900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20241205 | 194800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20241205 | 194700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20241205 | 194600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20241205 | 194500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20241205 | 194400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20241205 | 194300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20241205 | 194200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 33 | 20241205 | 194100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20241205 | 194000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20241205 | 193900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20241205 | 193800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20241205 | 193700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20241205 | 193600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20241205 | 193500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20241205 | 193400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20241205 | 193300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20241205 | 193200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20241205 | 193100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20241205 | 193000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20241205 | 192900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20241205 | 192800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20241205 | 192700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20241205 | 192600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20241205 | 192500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20241205 | 192400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20241205 | 192300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20241205 | 192200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20241205 | 192100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20241205 | 192000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20241205 | 191900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20241205 | 191800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20241205 | 191700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20241205 | 191600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20241205 | 191500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20241205 | 191400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20241205 | 191300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20241205 | 191200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 63 | 20241205 | 191100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20241205 | 191000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20241205 | 190900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20241205 | 190800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20241205 | 190700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20241205 | 190600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20241205 | 190500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20241205 | 190400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20241205 | 190300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20241205 | 190200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20241205 | 190100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20241205 | 190000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20241205 | 185900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20241205 | 185800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20241205 | 185700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20241205 | 185600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20241205 | 185500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20241205 | 185400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20241205 | 185300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20241205 | 185200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20241205 | 185100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20241205 | 185000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20241205 | 184900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20241205 | 184800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20241205 | 184700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20241205 | 184600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20241205 | 184500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20241205 | 184400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20241205 | 184300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20241205 | 184200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 93 | 20241205 | 184100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20241205 | 184000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20241205 | 183900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20241205 | 183800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20241205 | 183700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20241205 | 183600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20241205 | 183500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20241205 | 183400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20241205 | 183300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20241205 | 183200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20241205 | 183100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20241205 | 183000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20241205 | 182900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20241205 | 182800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20241205 | 182700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20241205 | 182600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20241205 | 182500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20241205 | 182400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20241205 | 182300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20241205 | 182200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20241205 | 182100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20241205 | 182000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20241205 | 181900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20241205 | 181800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20241205 | 181700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20241205 | 181600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20241205 | 181500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20241205 | 181400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20241205 | 181300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20241205 | 181200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 123 | 20241205 | 181100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20241205 | 181000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20241205 | 180900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20241205 | 180800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20241205 | 180700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20241205 | 180600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20241205 | 180500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20241205 | 180400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20241205 | 180300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20241205 | 180200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20241205 | 180100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20241205 | 180000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20241205 | 175900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20241205 | 175800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20241205 | 175700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20241205 | 175600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20241205 | 175500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20241205 | 175400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20241205 | 175300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20241205 | 175200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20241205 | 175100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20241205 | 175000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20241205 | 174900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20241205 | 174800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20241205 | 174700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20241205 | 174600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20241205 | 174500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20241205 | 174400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20241205 | 174300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20241205 | 174200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 153 | 20241205 | 174100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20241205 | 174000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20241205 | 173900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20241205 | 173800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20241205 | 173700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20241205 | 173600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20241205 | 173500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20241205 | 173400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20241205 | 173300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20241205 | 173200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20241205 | 173100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20241205 | 173000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20241205 | 172900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20241205 | 172800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20241205 | 172700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20241205 | 172600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20241205 | 172500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20241205 | 172400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20241205 | 172300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20241205 | 172200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20241205 | 172100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20241205 | 172000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20241205 | 171900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20241205 | 171800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20241205 | 171700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20241205 | 171600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20241205 | 171500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20241205 | 171400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20241205 | 171300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20241205 | 171200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 183 | 20241205 | 171100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20241205 | 171000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20241205 | 170900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20241205 | 170800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20241205 | 170700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20241205 | 170600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20241205 | 170500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20241205 | 170400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20241205 | 170300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20241205 | 170200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20241205 | 170100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20241205 | 170000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20241205 | 165900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20241205 | 165800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20241205 | 165700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20241205 | 165600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20241205 | 165500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20241205 | 165400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20241205 | 165300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20241205 | 165200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20241205 | 165100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20241205 | 165000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20241205 | 164900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20241205 | 164800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20241205 | 164700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20241205 | 164600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20241205 | 164500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20241205 | 164400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20241205 | 164300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20241205 | 164200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 213 | 20241205 | 164100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20241205 | 164000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20241205 | 163900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20241205 | 163800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20241205 | 163700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20241205 | 163600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20241205 | 163500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20241205 | 163400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20241205 | 163300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20241205 | 163200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20241205 | 163100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20241205 | 163000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20241205 | 162900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20241205 | 162800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20241205 | 162700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20241205 | 162600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20241205 | 162500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20241205 | 162400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20241205 | 162300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20241205 | 162200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20241205 | 162100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20241205 | 162000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20241205 | 161900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20241205 | 161800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20241205 | 161700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20241205 | 161600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20241205 | 161500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20241205 | 161400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20241205 | 161300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20241205 | 161200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 243 | 20241205 | 161100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20241205 | 161000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20241205 | 160900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20241205 | 160800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20241205 | 160700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20241205 | 160600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20241205 | 160500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20241205 | 160400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20241205 | 160300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20241205 | 160200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20241205 | 160100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20241205 | 160000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20241205 | 155900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20241205 | 155800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20241205 | 155700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20241205 | 155600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20241205 | 155500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20241205 | 155400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20241205 | 155300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20241205 | 155200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20241205 | 155100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20241205 | 155000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20241205 | 154900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20241205 | 154800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20241205 | 154700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20241205 | 154600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20241205 | 154500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20241205 | 154400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20241205 | 154300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20241205 | 154200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 273 | 20241205 | 154100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20241205 | 154000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20241205 | 153900 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20241205 | 153800 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20241205 | 153700 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20241205 | 153600 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20241205 | 153500 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20241205 | 153400 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20241205 | 153300 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20241205 | 153200 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20241205 | 153100 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20241205 | 153000 | 1872211930 | 15830 | 15830 | 15830 | 15830 | 1862 |
| 285 | 20241205 | 152900 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20241205 | 152800 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20241205 | 152700 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20241205 | 152600 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20241205 | 152500 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20241205 | 152400 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20241205 | 152300 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20241205 | 152200 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20241205 | 152100 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20241205 | 152000 | 1842736470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20241205 | 151900 | 1842736470 | 15870 | 15880 | 15880 | 15860 | 45 |
| 296 | 20241205 | 151800 | 1842022080 | 15870 | 15880 | 15880 | 15870 | 42 |
| 297 | 20241205 | 151700 | 1841355290 | 15880 | 15880 | 15880 | 15860 | 177 |
| 298 | 20241205 | 151600 | 1838545370 | 15880 | 15880 | 15880 | 15880 | 0 |
| 299 | 20241205 | 151500 | 1838545370 | 15880 | 15870 | 15880 | 15860 | 115 |
| 300 | 20241205 | 151400 | 1836719440 | 15880 | 15860 | 15880 | 15860 | 22 |
| 301 | 20241205 | 151300 | 1836370170 | 15860 | 15860 | 15860 | 15860 | 56 |
| 302 | 20241205 | 151200 | 1835482010 | 15860 | 15860 | 15860 | 15860 | 7 |
| 303 | 20241205 | 151100 | 1835370990 | 15860 | 15860 | 15860 | 15860 | 42 |
| 304 | 20241205 | 151000 | 1834704870 | 15860 | 15860 | 15860 | 15850 | 43 |
| 305 | 20241205 | 150900 | 1834023290 | 15850 | 15850 | 15860 | 15850 | 10 |
| 306 | 20241205 | 150800 | 1833864710 | 15840 | 15840 | 15840 | 15840 | 4 |
| 307 | 20241205 | 150700 | 1833801350 | 15880 | 15880 | 15880 | 15880 | 0 |
| 308 | 20241205 | 150600 | 1833801350 | 15880 | 15850 | 15880 | 15840 | 49 |
| 309 | 20241205 | 150500 | 1833024940 | 15850 | 15850 | 15850 | 15840 | 43 |
| 310 | 20241205 | 150400 | 1832343400 | 15850 | 15860 | 15860 | 15850 | 17 |
| 311 | 20241205 | 150300 | 1832073830 | 15860 | 15870 | 15870 | 15860 | 108 |
| 312 | 20241205 | 150200 | 1830360750 | 15870 | 15880 | 15880 | 15870 | 46 |
| 313 | 20241205 | 150100 | 1829630530 | 15870 | 15890 | 15890 | 15870 | 73 |
| 314 | 20241205 | 150000 | 1828471890 | 15880 | 15870 | 15900 | 15870 | 519 |
| 315 | 20241205 | 145900 | 1820227740 | 15870 | 15860 | 15870 | 15860 | 193 |
| 316 | 20241205 | 145800 | 1817166290 | 15860 | 15850 | 15860 | 15850 | 108 |
| 317 | 20241205 | 145700 | 1815453520 | 15850 | 15840 | 15860 | 15840 | 178 |
| 318 | 20241205 | 145600 | 1812632540 | 15850 | 15840 | 15850 | 15830 | 294 |
| 319 | 20241205 | 145500 | 1807974540 | 15850 | 15850 | 15860 | 15850 | 158 |
| 320 | 20241205 | 145400 | 1805469390 | 15860 | 15850 | 15860 | 15850 | 339 |
| 321 | 20241205 | 145300 | 1800092990 | 15850 | 15850 | 15850 | 15850 | 139 |
| 322 | 20241205 | 145200 | 1797889840 | 15850 | 15840 | 15860 | 15840 | 145 |
| 323 | 20241205 | 145100 | 1795591490 | 15840 | 15810 | 15840 | 15810 | 343 |
| 324 | 20241205 | 145000 | 1790160470 | 15830 | 15790 | 15830 | 15770 | 2170 |
| 325 | 20241205 | 144900 | 1755914840 | 15800 | 15830 | 15840 | 15800 | 230 |
| 326 | 20241205 | 144800 | 1752274360 | 15830 | 15820 | 15830 | 15810 | 564 |
| 327 | 20241205 | 144700 | 1743352640 | 15830 | 15900 | 15900 | 15830 | 1218 |
| 328 | 20241205 | 144600 | 1724038800 | 15900 | 15870 | 15900 | 15870 | 341 |
| 329 | 20241205 | 144500 | 1718621480 | 15870 | 15890 | 15900 | 15870 | 179 |
| 330 | 20241205 | 144400 | 1715778130 | 15890 | 15870 | 15900 | 15870 | 146 |
| 331 | 20241205 | 144300 | 1713459470 | 15880 | 15870 | 15880 | 15870 | 397 |
| 332 | 20241205 | 144200 | 1707158340 | 15870 | 15870 | 15880 | 15860 | 180 |
| 333 | 20241205 | 144100 | 1704301620 | 15870 | 15880 | 15880 | 15870 | 262 |
| 334 | 20241205 | 144000 | 1700141520 | 15870 | 15880 | 15880 | 15870 | 228 |
| 335 | 20241205 | 143900 | 1696522990 | 15880 | 15920 | 15920 | 15880 | 1635 |
| 336 | 20241205 | 143800 | 1670544710 | 15920 | 15920 | 15930 | 15920 | 191 |
| 337 | 20241205 | 143700 | 1667503160 | 15920 | 15930 | 15930 | 15900 | 336 |
| 338 | 20241205 | 143600 | 1662151980 | 15930 | 15930 | 15940 | 15900 | 186 |
| 339 | 20241205 | 143500 | 1659188150 | 15930 | 15930 | 15940 | 15910 | 181 |
| 340 | 20241205 | 143400 | 1656304340 | 15940 | 15930 | 15940 | 15920 | 308 |
| 341 | 20241205 | 143300 | 1651397230 | 15940 | 15920 | 15940 | 15920 | 179 |
| 342 | 20241205 | 143200 | 1648545200 | 15930 | 15930 | 15930 | 15910 | 302 |
| 343 | 20241205 | 143100 | 1643734970 | 15910 | 15920 | 15930 | 15910 | 247 |
| 344 | 20241205 | 143000 | 1639803110 | 15920 | 15900 | 15930 | 15900 | 105 |
| 345 | 20241205 | 142900 | 1638131020 | 15920 | 15890 | 15930 | 15890 | 131 |
| 346 | 20241205 | 142800 | 1636045890 | 15900 | 15910 | 15920 | 15900 | 448 |
| 347 | 20241205 | 142700 | 1628916770 | 15930 | 15930 | 15930 | 15930 | 103 |
| 348 | 20241205 | 142600 | 1627275980 | 15930 | 15910 | 15930 | 15910 | 219 |
| 349 | 20241205 | 142500 | 1623788950 | 15910 | 15910 | 15910 | 15910 | 142 |
| 350 | 20241205 | 142400 | 1621529730 | 15910 | 15920 | 15930 | 15910 | 119 |
| 351 | 20241205 | 142300 | 1619635470 | 15910 | 15910 | 15930 | 15910 | 192 |
| 352 | 20241205 | 142200 | 1616580660 | 15910 | 15910 | 15910 | 15900 | 42 |
| 353 | 20241205 | 142100 | 1615912810 | 15900 | 15900 | 15910 | 15900 | 61 |
| 354 | 20241205 | 142000 | 1614942760 | 15910 | 15890 | 15910 | 15880 | 176 |
| 355 | 20241205 | 141900 | 1612146000 | 15890 | 15900 | 15910 | 15880 | 65 |
| 356 | 20241205 | 141800 | 1611112940 | 15910 | 15910 | 15910 | 15890 | 364 |
| 357 | 20241205 | 141700 | 1605326000 | 15910 | 15920 | 15920 | 15900 | 312 |
| 358 | 20241205 | 141600 | 1600363190 | 15920 | 15920 | 15930 | 15920 | 31 |
| 359 | 20241205 | 141500 | 1599869640 | 15920 | 15920 | 15930 | 15910 | 279 |
| 360 | 20241205 | 141400 | 1595427740 | 15920 | 15910 | 15920 | 15910 | 38 |
| 361 | 20241205 | 141300 | 1594822880 | 15920 | 15920 | 15930 | 15920 | 27 |
| 362 | 20241205 | 141200 | 1594393010 | 15920 | 15930 | 15930 | 15900 | 49 |
| 363 | 20241205 | 141100 | 1593612620 | 15900 | 15920 | 15920 | 15900 | 332 |
| 364 | 20241205 | 141000 | 1588333320 | 15930 | 15930 | 15930 | 15910 | 252 |
| 365 | 20241205 | 140900 | 1584322780 | 15930 | 15920 | 15930 | 15920 | 196 |
| 366 | 20241205 | 140800 | 1581200760 | 15920 | 15920 | 15920 | 15920 | 29 |
| 367 | 20241205 | 140700 | 1580739080 | 15920 | 15920 | 15920 | 15920 | 21 |
| 368 | 20241205 | 140600 | 1580404760 | 15910 | 15890 | 15910 | 15890 | 111 |
| 369 | 20241205 | 140500 | 1578638910 | 15900 | 15930 | 15930 | 15890 | 463 |
| 370 | 20241205 | 140400 | 1571270130 | 15930 | 15930 | 15930 | 15930 | 196 |
| 371 | 20241205 | 140300 | 1568147850 | 15930 | 15930 | 15930 | 15930 | 62 |
| 372 | 20241205 | 140200 | 1567160190 | 15920 | 15930 | 15930 | 15920 | 34 |
| 373 | 20241205 | 140100 | 1566618790 | 15930 | 15930 | 15930 | 15930 | 161 |
| 374 | 20241205 | 140000 | 1564054060 | 15920 | 15920 | 15930 | 15900 | 269 |
| 375 | 20241205 | 135900 | 1559774830 | 15920 | 15920 | 15920 | 15920 | 24 |
| 376 | 20241205 | 135800 | 1559392750 | 15910 | 15900 | 15910 | 15900 | 51 |
| 377 | 20241205 | 135700 | 1558581800 | 15900 | 15900 | 15900 | 15900 | 48 |
| 378 | 20241205 | 135600 | 1557818600 | 15900 | 15900 | 15900 | 15900 | 203 |
| 379 | 20241205 | 135500 | 1554590900 | 15900 | 15920 | 15920 | 15880 | 163 |
| 380 | 20241205 | 135400 | 1551997270 | 15920 | 15920 | 15920 | 15920 | 14 |
| 381 | 20241205 | 135300 | 1551774390 | 15920 | 15920 | 15920 | 15920 | 63 |
| 382 | 20241205 | 135200 | 1550771430 | 15920 | 15920 | 15920 | 15920 | 265 |
| 383 | 20241205 | 135100 | 1546552630 | 15920 | 15920 | 15920 | 15920 | 8 |
| 384 | 20241205 | 135000 | 1546425270 | 15920 | 15920 | 15920 | 15880 | 275 |
| 385 | 20241205 | 134900 | 1542049900 | 15920 | 15920 | 15920 | 15920 | 50 |
| 386 | 20241205 | 134800 | 1541253900 | 15920 | 15920 | 15920 | 15910 | 42 |
| 387 | 20241205 | 134700 | 1540585560 | 15920 | 15920 | 15920 | 15920 | 216 |
| 388 | 20241205 | 134600 | 1537146840 | 15920 | 15920 | 15920 | 15920 | 12 |
| 389 | 20241205 | 134500 | 1536955800 | 15920 | 15910 | 15920 | 15910 | 185 |
| 390 | 20241205 | 134400 | 1534012190 | 15920 | 15900 | 15920 | 15900 | 61 |
| 391 | 20241205 | 134300 | 1533041800 | 15900 | 15900 | 15900 | 15900 | 16 |
| 392 | 20241205 | 134200 | 1532787400 | 15900 | 15900 | 15900 | 15900 | 26 |
| 393 | 20241205 | 134100 | 1532374000 | 15900 | 15920 | 15920 | 15900 | 423 |
| 394 | 20241205 | 134000 | 1525645430 | 15920 | 15930 | 15930 | 15910 | 130 |
| 395 | 20241205 | 133900 | 1523576260 | 15930 | 15930 | 15930 | 15930 | 18 |
| 396 | 20241205 | 133800 | 1523289520 | 15930 | 15920 | 15930 | 15910 | 203 |
| 397 | 20241205 | 133700 | 1520058000 | 15920 | 15920 | 15920 | 15920 | 20 |
| 398 | 20241205 | 133600 | 1519739600 | 15910 | 15900 | 15910 | 15900 | 15 |
| 399 | 20241205 | 133500 | 1519500970 | 15890 | 15920 | 15920 | 15880 | 165 |
| 400 | 20241205 | 133400 | 1516876330 | 15920 | 15920 | 15920 | 15910 | 70 |
| 401 | 20241205 | 133300 | 1515762080 | 15920 | 15920 | 15920 | 15920 | 194 |
| 402 | 20241205 | 133200 | 1512673600 | 15920 | 15920 | 15920 | 15920 | 11 |
| 403 | 20241205 | 133100 | 1512498480 | 15920 | 15920 | 15920 | 15920 | 59 |
| 404 | 20241205 | 133000 | 1511559200 | 15910 | 15920 | 15920 | 15900 | 240 |
| 405 | 20241205 | 132900 | 1507739540 | 15930 | 15930 | 15930 | 15930 | 10 |
| 406 | 20241205 | 132800 | 1507580240 | 15930 | 15930 | 15930 | 15920 | 116 |
| 407 | 20241205 | 132700 | 1505732640 | 15930 | 15930 | 15930 | 15930 | 359 |
| 408 | 20241205 | 132600 | 1500013770 | 15940 | 15940 | 15940 | 15940 | 52 |
| 409 | 20241205 | 132500 | 1499184890 | 15930 | 15940 | 15940 | 15930 | 160 |
| 410 | 20241205 | 132400 | 1496635540 | 15930 | 15930 | 15930 | 15930 | 170 |
| 411 | 20241205 | 132300 | 1493927440 | 15930 | 15920 | 15930 | 15920 | 9 |
| 412 | 20241205 | 132200 | 1493784080 | 15930 | 15920 | 15930 | 15920 | 392 |
| 413 | 20241205 | 132100 | 1487539710 | 15920 | 15880 | 15920 | 15880 | 571 |
| 414 | 20241205 | 132000 | 1478469380 | 15880 | 15890 | 15890 | 15870 | 136 |
| 415 | 20241205 | 131900 | 1476309690 | 15890 | 15880 | 15890 | 15880 | 208 |
| 416 | 20241205 | 131800 | 1473006440 | 15880 | 15880 | 15880 | 15870 | 18 |
| 417 | 20241205 | 131700 | 1472720610 | 15880 | 15870 | 15880 | 15870 | 1612 |
| 418 | 20241205 | 131600 | 1447131480 | 15870 | 15850 | 15870 | 15850 | 76 |
| 419 | 20241205 | 131500 | 1445926490 | 15850 | 15870 | 15870 | 15810 | 273 |
| 420 | 20241205 | 131400 | 1441602300 | 15870 | 15840 | 15870 | 15840 | 247 |
| 421 | 20241205 | 131300 | 1437685860 | 15850 | 15830 | 15850 | 15830 | 58 |
| 422 | 20241205 | 131200 | 1436767000 | 15830 | 15840 | 15840 | 15830 | 75 |
| 423 | 20241205 | 131100 | 1435579270 | 15840 | 15820 | 15850 | 15820 | 32 |
| 424 | 20241205 | 131000 | 1435072370 | 15820 | 15860 | 15860 | 15810 | 956 |
| 425 | 20241205 | 130900 | 1419943710 | 15870 | 15890 | 15890 | 15870 | 112 |
| 426 | 20241205 | 130800 | 1418165380 | 15890 | 15890 | 15890 | 15890 | 292 |
| 427 | 20241205 | 130700 | 1413525500 | 15890 | 15890 | 15890 | 15890 | 27 |
| 428 | 20241205 | 130600 | 1413096470 | 15890 | 15870 | 15890 | 15870 | 44 |
| 429 | 20241205 | 130500 | 1412397590 | 15870 | 15880 | 15880 | 15850 | 442 |
| 430 | 20241205 | 130400 | 1405385300 | 15890 | 15890 | 15890 | 15890 | 14 |
| 431 | 20241205 | 130300 | 1405162840 | 15890 | 15890 | 15890 | 15890 | 58 |
| 432 | 20241205 | 130200 | 1404241220 | 15890 | 15860 | 15890 | 15850 | 724 |
| 433 | 20241205 | 130100 | 1392753450 | 15860 | 15890 | 15890 | 15860 | 214 |
| 434 | 20241205 | 130000 | 1389358260 | 15890 | 15920 | 15920 | 15890 | 238 |
| 435 | 20241205 | 125900 | 1385573700 | 15910 | 15900 | 15920 | 15840 | 1906 |
| 436 | 20241205 | 125800 | 1355315620 | 15910 | 15950 | 15950 | 15910 | 278 |
| 437 | 20241205 | 125700 | 1350891130 | 15950 | 15970 | 15980 | 15950 | 175 |
| 438 | 20241205 | 125600 | 1348097710 | 15970 | 15970 | 15970 | 15960 | 77 |
| 439 | 20241205 | 125500 | 1346868550 | 15970 | 15980 | 15980 | 15950 | 144 |
| 440 | 20241205 | 125400 | 1344570590 | 15990 | 15980 | 15990 | 15980 | 159 |
| 441 | 20241205 | 125300 | 1342029720 | 15970 | 15970 | 15980 | 15970 | 64 |
| 442 | 20241205 | 125200 | 1341007540 | 15970 | 15970 | 15970 | 15960 | 34 |
| 443 | 20241205 | 125100 | 1340464580 | 15960 | 15950 | 15960 | 15950 | 72 |
| 444 | 20241205 | 125000 | 1339316170 | 15950 | 15960 | 15960 | 15920 | 503 |
| 445 | 20241205 | 124900 | 1331301650 | 15970 | 15970 | 15970 | 15970 | 21 |
| 446 | 20241205 | 124800 | 1330966280 | 15970 | 15960 | 15980 | 15960 | 260 |
| 447 | 20241205 | 124700 | 1326814560 | 15970 | 15960 | 15970 | 15960 | 30 |
| 448 | 20241205 | 124600 | 1326335730 | 15950 | 15950 | 15950 | 15950 | 221 |
| 449 | 20241205 | 124500 | 1322810780 | 15950 | 15990 | 16000 | 15940 | 224 |
| 450 | 20241205 | 124400 | 1319233200 | 16000 | 15990 | 16000 | 15990 | 59 |
| 451 | 20241205 | 124300 | 1318289290 | 15990 | 15990 | 15990 | 15990 | 40 |
| 452 | 20241205 | 124200 | 1317649690 | 15990 | 16010 | 16020 | 15990 | 295 |
| 453 | 20241205 | 124100 | 1312928770 | 16010 | 16080 | 16090 | 15990 | 3432 |
| 454 | 20241205 | 124000 | 1257876420 | 16070 | 16100 | 16100 | 16050 | 283 |
| 455 | 20241205 | 123900 | 1253323730 | 16100 | 16100 | 16100 | 16080 | 34 |
| 456 | 20241205 | 123800 | 1252776580 | 16090 | 16100 | 16110 | 16090 | 51 |
| 457 | 20241205 | 123700 | 1251955520 | 16100 | 16090 | 16100 | 16090 | 172 |
| 458 | 20241205 | 123600 | 1249187890 | 16080 | 16090 | 16110 | 16080 | 39 |
| 459 | 20241205 | 123500 | 1248560250 | 16110 | 16080 | 16110 | 16050 | 213 |
| 460 | 20241205 | 123400 | 1245138960 | 16070 | 16040 | 16070 | 16040 | 276 |
| 461 | 20241205 | 123300 | 1240711850 | 16040 | 16100 | 16100 | 16030 | 653 |
| 462 | 20241205 | 123200 | 1230226160 | 16100 | 16040 | 16100 | 16030 | 339 |
| 463 | 20241205 | 123100 | 1224785820 | 16040 | 16020 | 16040 | 16020 | 92 |
| 464 | 20241205 | 123000 | 1223310900 | 16020 | 16030 | 16030 | 15950 | 1054 |
| 465 | 20241205 | 122900 | 1206439180 | 16030 | 15960 | 16030 | 15960 | 15 |
| 466 | 20241205 | 122800 | 1206199310 | 15980 | 15960 | 15980 | 15940 | 1369 |
| 467 | 20241205 | 122700 | 1184363600 | 15950 | 15960 | 15960 | 15950 | 102 |
| 468 | 20241205 | 122600 | 1182735720 | 15960 | 15970 | 15970 | 15950 | 278 |
| 469 | 20241205 | 122500 | 1178299760 | 15970 | 15970 | 15970 | 15940 | 241 |
| 470 | 20241205 | 122400 | 1174456830 | 15970 | 15960 | 15970 | 15960 | 276 |
| 471 | 20241205 | 122300 | 1170051640 | 15950 | 15970 | 15980 | 15950 | 210 |
| 472 | 20241205 | 122200 | 1166698530 | 15980 | 15970 | 15990 | 15970 | 56 |
| 473 | 20241205 | 122100 | 1165803670 | 15990 | 16030 | 16030 | 15960 | 687 |
| 474 | 20241205 | 122000 | 1154809670 | 16040 | 16110 | 16110 | 16020 | 1103 |
| 475 | 20241205 | 121900 | 1137101770 | 16100 | 16080 | 16110 | 16080 | 49 |
| 476 | 20241205 | 121800 | 1136313090 | 16080 | 16090 | 16090 | 16080 | 100 |
| 477 | 20241205 | 121700 | 1134704760 | 16090 | 16100 | 16110 | 16080 | 175 |
| 478 | 20241205 | 121600 | 1131888770 | 16110 | 16120 | 16120 | 16080 | 266 |
| 479 | 20241205 | 121500 | 1127607610 | 16120 | 16150 | 16150 | 16120 | 212 |
| 480 | 20241205 | 121400 | 1124189770 | 16150 | 16150 | 16150 | 16140 | 282 |
| 481 | 20241205 | 121300 | 1119635620 | 16150 | 16140 | 16150 | 16140 | 22 |
| 482 | 20241205 | 121200 | 1119280430 | 16140 | 16160 | 16170 | 16130 | 333 |
| 483 | 20241205 | 121100 | 1113901480 | 16160 | 16160 | 16160 | 16160 | 10 |
| 484 | 20241205 | 121000 | 1113739880 | 16160 | 16140 | 16160 | 16140 | 311 |
| 485 | 20241205 | 120900 | 1108717890 | 16140 | 16130 | 16150 | 16130 | 75 |
| 486 | 20241205 | 120800 | 1107506870 | 16120 | 16120 | 16150 | 16120 | 307 |
| 487 | 20241205 | 120700 | 1102554600 | 16120 | 16120 | 16120 | 16120 | 22 |
| 488 | 20241205 | 120600 | 1102199960 | 16120 | 16090 | 16120 | 16090 | 51 |
| 489 | 20241205 | 120500 | 1101378950 | 16090 | 16110 | 16110 | 16090 | 92 |
| 490 | 20241205 | 120400 | 1099898100 | 16120 | 16120 | 16120 | 16100 | 105 |
| 491 | 20241205 | 120300 | 1098206620 | 16120 | 16120 | 16130 | 16120 | 665 |
| 492 | 20241205 | 120200 | 1087482370 | 16130 | 16120 | 16130 | 16120 | 48 |
| 493 | 20241205 | 120100 | 1086708230 | 16120 | 16120 | 16130 | 16120 | 75 |
| 494 | 20241205 | 120000 | 1085499100 | 16130 | 16110 | 16130 | 16110 | 203 |
| 495 | 20241205 | 115900 | 1082228130 | 16120 | 16120 | 16120 | 16120 | 27 |
| 496 | 20241205 | 115800 | 1081792890 | 16120 | 16110 | 16120 | 16110 | 45 |
| 497 | 20241205 | 115700 | 1081067640 | 16110 | 16070 | 16110 | 16070 | 48 |
| 498 | 20241205 | 115600 | 1080294590 | 16080 | 16070 | 16090 | 16070 | 529 |
| 499 | 20241205 | 115500 | 1071788530 | 16070 | 16070 | 16070 | 16040 | 271 |
| 500 | 20241205 | 115400 | 1067435180 | 16080 | 16080 | 16080 | 16080 | 29 |
| 501 | 20241205 | 115300 | 1066968860 | 16080 | 16050 | 16080 | 16050 | 334 |
| 502 | 20241205 | 115200 | 1061604760 | 16060 | 16060 | 16060 | 16060 | 146 |
| 503 | 20241205 | 115100 | 1059260000 | 16060 | 16040 | 16060 | 16040 | 58 |
| 504 | 20241205 | 115000 | 1058328590 | 16040 | 16050 | 16050 | 16030 | 124 |
| 505 | 20241205 | 114900 | 1056339960 | 16060 | 16050 | 16060 | 16050 | 168 |
| 506 | 20241205 | 114800 | 1053642010 | 16050 | 16060 | 16070 | 16050 | 146 |
| 507 | 20241205 | 114700 | 1051298510 | 16060 | 16060 | 16070 | 16050 | 203 |
| 508 | 20241205 | 114600 | 1048038830 | 16070 | 16070 | 16080 | 16050 | 305 |
| 509 | 20241205 | 114500 | 1043141670 | 16070 | 16100 | 16100 | 16060 | 2146 |
| 510 | 20241205 | 114400 | 1008650930 | 16100 | 16090 | 16100 | 16090 | 380 |
| 511 | 20241205 | 114300 | 1002533790 | 16090 | 16090 | 16090 | 16080 | 132 |
| 512 | 20241205 | 114200 | 1000410910 | 16090 | 16090 | 16090 | 16090 | 29 |
| 513 | 20241205 | 114100 | 999944300 | 16070 | 16080 | 16090 | 16070 | 262 |
| 514 | 20241205 | 114000 | 995731800 | 16080 | 16080 | 16080 | 16070 | 106 |
| 515 | 20241205 | 113900 | 994028200 | 16080 | 16070 | 16080 | 16070 | 48 |
| 516 | 20241205 | 113800 | 993256480 | 16070 | 16080 | 16080 | 16060 | 562 |
| 517 | 20241205 | 113700 | 984226870 | 16080 | 16080 | 16080 | 16080 | 41 |
| 518 | 20241205 | 113600 | 983567590 | 16080 | 16070 | 16080 | 16070 | 22 |
| 519 | 20241205 | 113500 | 983213930 | 16070 | 16070 | 16070 | 16060 | 436 |
| 520 | 20241205 | 113400 | 976208710 | 16070 | 16060 | 16070 | 16060 | 216 |
| 521 | 20241205 | 113300 | 972739590 | 16070 | 16070 | 16070 | 16070 | 397 |
| 522 | 20241205 | 113200 | 966359800 | 16070 | 16070 | 16070 | 16060 | 186 |
| 523 | 20241205 | 113100 | 963370790 | 16070 | 16060 | 16070 | 16060 | 39 |
| 524 | 20241205 | 113000 | 962744130 | 16070 | 16060 | 16070 | 16060 | 371 |
| 525 | 20241205 | 112900 | 956784150 | 16070 | 16070 | 16070 | 16060 | 29 |
| 526 | 20241205 | 112800 | 956318220 | 16060 | 16070 | 16070 | 16060 | 59 |
| 527 | 20241205 | 112700 | 955370240 | 16060 | 16050 | 16060 | 16050 | 102 |
| 528 | 20241205 | 112600 | 953732510 | 16040 | 16050 | 16050 | 16030 | 27 |
| 529 | 20241205 | 112500 | 953299430 | 16030 | 16050 | 16050 | 16000 | 1060 |
| 530 | 20241205 | 112400 | 936314270 | 16060 | 16060 | 16070 | 16050 | 222 |
| 531 | 20241205 | 112300 | 932749070 | 16060 | 16060 | 16070 | 16060 | 133 |
| 532 | 20241205 | 112200 | 930612620 | 16060 | 16060 | 16060 | 16060 | 116 |
| 533 | 20241205 | 112100 | 928749660 | 16060 | 16060 | 16060 | 16060 | 274 |
| 534 | 20241205 | 112000 | 924349220 | 16060 | 16050 | 16060 | 16050 | 289 |
| 535 | 20241205 | 111900 | 919708920 | 16060 | 16060 | 16060 | 16060 | 41 |
| 536 | 20241205 | 111800 | 919050460 | 16060 | 16050 | 16060 | 16050 | 235 |
| 537 | 20241205 | 111700 | 915278680 | 16060 | 16060 | 16060 | 16050 | 840 |
| 538 | 20241205 | 111600 | 901790030 | 16050 | 16050 | 16050 | 16050 | 1859 |
| 539 | 20241205 | 111500 | 871953080 | 16040 | 16040 | 16040 | 16020 | 439 |
| 540 | 20241205 | 111400 | 864913660 | 16040 | 16030 | 16040 | 16000 | 1575 |
| 541 | 20241205 | 111300 | 839690330 | 16040 | 16040 | 16040 | 16030 | 327 |
| 542 | 20241205 | 111200 | 834445910 | 16040 | 16030 | 16040 | 16020 | 72 |
| 543 | 20241205 | 111100 | 833291630 | 16030 | 16020 | 16030 | 16020 | 1052 |
| 544 | 20241205 | 111000 | 816429040 | 16010 | 16020 | 16020 | 16000 | 153 |
| 545 | 20241205 | 110900 | 813979220 | 16020 | 16010 | 16020 | 16010 | 66 |
| 546 | 20241205 | 110800 | 812922370 | 16010 | 16010 | 16010 | 16000 | 33 |
| 547 | 20241205 | 110700 | 812394050 | 16010 | 16010 | 16010 | 16000 | 207 |
| 548 | 20241205 | 110600 | 809080270 | 16010 | 16010 | 16010 | 16000 | 84 |
| 549 | 20241205 | 110500 | 807735440 | 16010 | 16010 | 16010 | 15970 | 430 |
| 550 | 20241205 | 110400 | 800856860 | 16010 | 16000 | 16010 | 16000 | 79 |
| 551 | 20241205 | 110300 | 799592850 | 16000 | 16000 | 16000 | 15990 | 70 |
| 552 | 20241205 | 110200 | 798473230 | 16000 | 16020 | 16030 | 15990 | 226 |
| 553 | 20241205 | 110100 | 794854780 | 16020 | 16000 | 16020 | 16000 | 126 |
| 554 | 20241205 | 110000 | 792837780 | 16000 | 16020 | 16020 | 16000 | 86 |
| 555 | 20241205 | 105900 | 791461320 | 16020 | 16020 | 16040 | 16020 | 241 |
| 556 | 20241205 | 105800 | 787597520 | 16040 | 16030 | 16040 | 15980 | 682 |
| 557 | 20241205 | 105700 | 776671050 | 16020 | 15950 | 16020 | 15950 | 2304 |
| 558 | 20241205 | 105600 | 739835600 | 15950 | 15920 | 15950 | 15920 | 307 |
| 559 | 20241205 | 105500 | 734947980 | 15920 | 15890 | 15920 | 15890 | 17 |
| 560 | 20241205 | 105400 | 734677650 | 15900 | 15900 | 15900 | 15890 | 176 |
| 561 | 20241205 | 105300 | 731880580 | 15900 | 15920 | 15920 | 15900 | 205 |
| 562 | 20241205 | 105200 | 728620470 | 15930 | 15910 | 15930 | 15910 | 12 |
| 563 | 20241205 | 105100 | 728429530 | 15910 | 15930 | 15930 | 15900 | 150 |
| 564 | 20241205 | 105000 | 726041550 | 15930 | 15960 | 15960 | 15910 | 1203 |
| 565 | 20241205 | 104900 | 706874140 | 15970 | 15980 | 15980 | 15970 | 77 |
| 566 | 20241205 | 104800 | 705644410 | 15980 | 15990 | 15990 | 15980 | 199 |
| 567 | 20241205 | 104700 | 702462800 | 15990 | 15980 | 15990 | 15980 | 62 |
| 568 | 20241205 | 104600 | 701471610 | 15980 | 15970 | 15980 | 15970 | 48 |
| 569 | 20241205 | 104500 | 700704580 | 15980 | 15980 | 15980 | 15970 | 172 |
| 570 | 20241205 | 104400 | 697956040 | 15980 | 15940 | 15980 | 15940 | 819 |
| 571 | 20241205 | 104300 | 684892570 | 15940 | 15950 | 15950 | 15940 | 305 |
| 572 | 20241205 | 104200 | 680030330 | 15950 | 15950 | 15950 | 15940 | 258 |
| 573 | 20241205 | 104100 | 675916060 | 15950 | 15950 | 15950 | 15950 | 37 |
| 574 | 20241205 | 104000 | 675325910 | 15950 | 15960 | 15960 | 15940 | 572 |
| 575 | 20241205 | 103900 | 666202460 | 15960 | 15940 | 15960 | 15940 | 717 |
| 576 | 20241205 | 103800 | 654767420 | 15950 | 15960 | 15970 | 15940 | 487 |
| 577 | 20241205 | 103700 | 647002590 | 15970 | 15980 | 15980 | 15970 | 115 |
| 578 | 20241205 | 103600 | 645165770 | 15980 | 15950 | 15980 | 15950 | 753 |
| 579 | 20241205 | 103500 | 633142140 | 15960 | 15960 | 15960 | 15950 | 389 |
| 580 | 20241205 | 103400 | 626934400 | 15960 | 15950 | 15960 | 15940 | 298 |
| 581 | 20241205 | 103300 | 622182620 | 15950 | 15960 | 15960 | 15920 | 3112 |
| 582 | 20241205 | 103200 | 572562060 | 15960 | 15950 | 15960 | 15930 | 770 |
| 583 | 20241205 | 103100 | 560287000 | 15950 | 15880 | 15950 | 15880 | 2251 |
| 584 | 20241205 | 103000 | 524487170 | 15880 | 15850 | 15890 | 15850 | 547 |
| 585 | 20241205 | 102900 | 515804900 | 15850 | 15870 | 15870 | 15850 | 327 |
| 586 | 20241205 | 102800 | 510617840 | 15870 | 15820 | 15870 | 15820 | 567 |
| 587 | 20241205 | 102700 | 501633280 | 15810 | 15790 | 15820 | 15790 | 1094 |
| 588 | 20241205 | 102600 | 484350550 | 15790 | 15780 | 15790 | 15770 | 285 |
| 589 | 20241205 | 102500 | 479853660 | 15770 | 15770 | 15780 | 15760 | 1731 |
| 590 | 20241205 | 102400 | 452551850 | 15770 | 15740 | 15770 | 15730 | 1208 |
| 591 | 20241205 | 102300 | 433539400 | 15740 | 15740 | 15740 | 15730 | 1787 |
| 592 | 20241205 | 102200 | 405412170 | 15730 | 15740 | 15740 | 15730 | 321 |
| 593 | 20241205 | 102100 | 400360740 | 15740 | 15740 | 15740 | 15740 | 21 |
| 594 | 20241205 | 102000 | 400030200 | 15730 | 15740 | 15740 | 15730 | 270 |
| 595 | 20241205 | 101900 | 395782850 | 15740 | 15730 | 15740 | 15730 | 318 |
| 596 | 20241205 | 101800 | 390780330 | 15730 | 15710 | 15730 | 15710 | 407 |
| 597 | 20241205 | 101700 | 384385170 | 15710 | 15710 | 15710 | 15710 | 4 |
| 598 | 20241205 | 101600 | 384322330 | 15710 | 15700 | 15710 | 15700 | 92 |
| 599 | 20241205 | 101500 | 382877710 | 15700 | 15710 | 15710 | 15700 | 50 |
| 600 | 20241205 | 101400 | 382092700 | 15710 | 15710 | 15720 | 15710 | 178 |
| 601 | 20241205 | 101300 | 379296220 | 15710 | 15690 | 15710 | 15680 | 557 |
| 602 | 20241205 | 101200 | 370550120 | 15690 | 15690 | 15690 | 15690 | 29 |
| 603 | 20241205 | 101100 | 370095110 | 15690 | 15690 | 15690 | 15690 | 87 |
| 604 | 20241205 | 101000 | 368730080 | 15690 | 15700 | 15700 | 15690 | 109 |
| 605 | 20241205 | 100900 | 367019860 | 15710 | 15700 | 15720 | 15690 | 313 |
| 606 | 20241205 | 100800 | 362101600 | 15700 | 15670 | 15740 | 15670 | 2028 |
| 607 | 20241205 | 100700 | 330266160 | 15670 | 15610 | 15680 | 15610 | 1870 |
| 608 | 20241205 | 100600 | 300969000 | 15610 | 15610 | 15610 | 15610 | 1 |
| 609 | 20241205 | 100500 | 300953390 | 15620 | 15610 | 15620 | 15600 | 471 |
| 610 | 20241205 | 100400 | 293601400 | 15610 | 15610 | 15610 | 15610 | 15 |
| 611 | 20241205 | 100300 | 293367250 | 15610 | 15590 | 15610 | 15590 | 4 |
| 612 | 20241205 | 100200 | 293304830 | 15580 | 15590 | 15590 | 15580 | 895 |
| 613 | 20241205 | 100100 | 279360640 | 15580 | 15590 | 15610 | 15580 | 176 |
| 614 | 20241205 | 100000 | 276618450 | 15610 | 15610 | 15610 | 15580 | 227 |
| 615 | 20241205 | 095900 | 273077170 | 15610 | 15610 | 15610 | 15610 | 7 |
| 616 | 20241205 | 095800 | 272967900 | 15610 | 15620 | 15620 | 15610 | 169 |
| 617 | 20241205 | 095700 | 270329400 | 15620 | 15610 | 15630 | 15610 | 3 |
| 618 | 20241205 | 095600 | 270282540 | 15630 | 15600 | 15630 | 15600 | 2 |
| 619 | 20241205 | 095500 | 270251310 | 15570 | 15600 | 15600 | 15570 | 121 |
| 620 | 20241205 | 095400 | 268365380 | 15600 | 15610 | 15610 | 15600 | 52 |
| 621 | 20241205 | 095300 | 267553790 | 15610 | 15610 | 15610 | 15610 | 1 |
| 622 | 20241205 | 095200 | 267538180 | 15620 | 15630 | 15630 | 15620 | 230 |
| 623 | 20241205 | 095100 | 263944310 | 15650 | 15660 | 15670 | 15640 | 209 |
| 624 | 20241205 | 095000 | 260671440 | 15650 | 15630 | 15660 | 15630 | 14 |
| 625 | 20241205 | 094900 | 260452350 | 15620 | 15620 | 15620 | 15620 | 18 |
| 626 | 20241205 | 094800 | 260171190 | 15620 | 15600 | 15630 | 15600 | 324 |
| 627 | 20241205 | 094700 | 255110330 | 15620 | 15620 | 15620 | 15620 | 0 |
| 628 | 20241205 | 094600 | 255110330 | 15620 | 15660 | 15670 | 15620 | 300 |
| 629 | 20241205 | 094500 | 250420520 | 15670 | 15660 | 15680 | 15660 | 136 |
| 630 | 20241205 | 094400 | 248290420 | 15660 | 15660 | 15680 | 15660 | 39 |
| 631 | 20241205 | 094300 | 247679320 | 15680 | 15680 | 15680 | 15660 | 72 |
| 632 | 20241205 | 094200 | 246551190 | 15680 | 15680 | 15680 | 15680 | 4 |
| 633 | 20241205 | 094100 | 246488470 | 15680 | 15660 | 15690 | 15660 | 323 |
| 634 | 20241205 | 094000 | 241425730 | 15670 | 15570 | 15680 | 15570 | 3451 |
| 635 | 20241205 | 093900 | 187516940 | 15570 | 15570 | 15570 | 15570 | 0 |
| 636 | 20241205 | 093800 | 187516940 | 15570 | 15570 | 15570 | 15560 | 233 |
| 637 | 20241205 | 093700 | 183889530 | 15570 | 15560 | 15570 | 15560 | 208 |
| 638 | 20241205 | 093600 | 180651620 | 15560 | 15530 | 15560 | 15530 | 406 |
| 639 | 20241205 | 093500 | 174342420 | 15530 | 15520 | 15530 | 15520 | 143 |
| 640 | 20241205 | 093400 | 172121660 | 15510 | 15510 | 15510 | 15510 | 535 |
| 641 | 20241205 | 093300 | 163823810 | 15510 | 15510 | 15510 | 15510 | 4 |
| 642 | 20241205 | 093200 | 163761770 | 15480 | 15520 | 15520 | 15480 | 87 |
| 643 | 20241205 | 093100 | 162413850 | 15510 | 15500 | 15510 | 15500 | 126 |
| 644 | 20241205 | 093000 | 160460550 | 15500 | 15470 | 15500 | 15470 | 269 |
| 645 | 20241205 | 092900 | 156295790 | 15480 | 15480 | 15480 | 15480 | 473 |
| 646 | 20241205 | 092800 | 148973750 | 15480 | 15450 | 15480 | 15450 | 366 |
| 647 | 20241205 | 092700 | 143308320 | 15480 | 15440 | 15480 | 15440 | 247 |
| 648 | 20241205 | 092600 | 139487950 | 15430 | 15410 | 15430 | 15410 | 18 |
| 649 | 20241205 | 092500 | 139210410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 650 | 20241205 | 092400 | 139210410 | 15420 | 15400 | 15420 | 15400 | 5 |
| 651 | 20241205 | 092300 | 139133370 | 15400 | 15400 | 15400 | 15400 | 1 |
| 652 | 20241205 | 092200 | 139117970 | 15400 | 15400 | 15450 | 15390 | 2056 |
| 653 | 20241205 | 092100 | 107455470 | 15420 | 15430 | 15430 | 15420 | 158 |
| 654 | 20241205 | 092000 | 105018710 | 15420 | 15420 | 15420 | 15420 | 11 |
| 655 | 20241205 | 091900 | 104849090 | 15450 | 15460 | 15460 | 15450 | 90 |
| 656 | 20241205 | 091800 | 103458490 | 15450 | 15480 | 15480 | 15450 | 298 |
| 657 | 20241205 | 091700 | 98848380 | 15480 | 15490 | 15500 | 15480 | 20 |
| 658 | 20241205 | 091600 | 98538490 | 15510 | 15520 | 15540 | 15510 | 1232 |
| 659 | 20241205 | 091500 | 79427810 | 15520 | 15480 | 15580 | 15480 | 565 |
| 660 | 20241205 | 091400 | 70669510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 661 | 20241205 | 091300 | 70669510 | 15500 | 15590 | 15590 | 15480 | 970 |
| 662 | 20241205 | 091200 | 55604060 | 15580 | 15600 | 15620 | 15580 | 237 |
| 663 | 20241205 | 091100 | 51906190 | 15600 | 15550 | 15600 | 15550 | 888 |
| 664 | 20241205 | 091000 | 38073980 | 15580 | 15540 | 15580 | 15540 | 529 |
| 665 | 20241205 | 090900 | 29841950 | 15540 | 15510 | 15540 | 15460 | 132 |
| 666 | 20241205 | 090800 | 27792200 | 15500 | 15450 | 15500 | 15450 | 122 |
| 667 | 20241205 | 090700 | 25906200 | 15450 | 15450 | 15450 | 15450 | 1 |
| 668 | 20241205 | 090600 | 25890750 | 15510 | 15510 | 15510 | 15510 | 1001 |
| 669 | 20241205 | 090500 | 10365240 | 15510 | 15390 | 15510 | 15390 | 312 |
| 670 | 20241205 | 090400 | 5546640 | 15400 | 15380 | 15400 | 15380 | 5 |
| 671 | 20241205 | 090300 | 5469710 | 15370 | 15370 | 15370 | 15370 | 2 |
| 672 | 20241205 | 090200 | 5438970 | 15510 | 15510 | 15510 | 15510 | 0 |
| 673 | 20241205 | 090100 | 5438970 | 15510 | 15510 | 15510 | 15510 | 0 |
| 674 | 20241205 | 090000 | 5438970 | 15510 | 15320 | 15510 | 15320 | 355 |