30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195100 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 3 | 20250404 | 195000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 4 | 20250404 | 194900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 5 | 20250404 | 194800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 6 | 20250404 | 194700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 7 | 20250404 | 194600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 8 | 20250404 | 194500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 9 | 20250404 | 194400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 10 | 20250404 | 194300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 11 | 20250404 | 194200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 12 | 20250404 | 194100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 13 | 20250404 | 194000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 14 | 20250404 | 193900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 15 | 20250404 | 193800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 16 | 20250404 | 193700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 17 | 20250404 | 193600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 18 | 20250404 | 193500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 19 | 20250404 | 193400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 20 | 20250404 | 193300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 21 | 20250404 | 193200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 22 | 20250404 | 193100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 23 | 20250404 | 193000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 24 | 20250404 | 192900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 25 | 20250404 | 192800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 26 | 20250404 | 192700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 27 | 20250404 | 192600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 28 | 20250404 | 192500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 29 | 20250404 | 192400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 30 | 20250404 | 192300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 31 | 20250404 | 192200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 32 | 20250404 | 192100 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 33 | 20250404 | 192000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 34 | 20250404 | 191900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 35 | 20250404 | 191800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 36 | 20250404 | 191700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 37 | 20250404 | 191600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 38 | 20250404 | 191500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 39 | 20250404 | 191400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 40 | 20250404 | 191300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 41 | 20250404 | 191200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 42 | 20250404 | 191100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 43 | 20250404 | 191000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 44 | 20250404 | 190900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 45 | 20250404 | 190800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 46 | 20250404 | 190700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 47 | 20250404 | 190600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 48 | 20250404 | 190500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 49 | 20250404 | 190400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 50 | 20250404 | 190300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 51 | 20250404 | 190200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 52 | 20250404 | 190100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 53 | 20250404 | 190000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 54 | 20250404 | 185900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 55 | 20250404 | 185800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 56 | 20250404 | 185700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 57 | 20250404 | 185600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 58 | 20250404 | 185500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 59 | 20250404 | 185400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 60 | 20250404 | 185300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 61 | 20250404 | 185200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 62 | 20250404 | 185100 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 63 | 20250404 | 185000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 64 | 20250404 | 184900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 65 | 20250404 | 184800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 66 | 20250404 | 184700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 67 | 20250404 | 184600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 68 | 20250404 | 184500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 69 | 20250404 | 184400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 70 | 20250404 | 184300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 71 | 20250404 | 184200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 72 | 20250404 | 184100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 73 | 20250404 | 184000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 74 | 20250404 | 183900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 75 | 20250404 | 183800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 76 | 20250404 | 183700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 77 | 20250404 | 183600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 78 | 20250404 | 183500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 79 | 20250404 | 183400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 80 | 20250404 | 183300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 81 | 20250404 | 183200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 82 | 20250404 | 183100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 83 | 20250404 | 183000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 84 | 20250404 | 182900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 85 | 20250404 | 182800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 86 | 20250404 | 182700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 87 | 20250404 | 182600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 88 | 20250404 | 182500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 89 | 20250404 | 182400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 90 | 20250404 | 182300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 91 | 20250404 | 182200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 92 | 20250404 | 182100 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 93 | 20250404 | 182000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 94 | 20250404 | 181900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 95 | 20250404 | 181800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 96 | 20250404 | 181700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 97 | 20250404 | 181600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 98 | 20250404 | 181500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 99 | 20250404 | 181400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 100 | 20250404 | 181300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 101 | 20250404 | 181200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 102 | 20250404 | 181100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 103 | 20250404 | 181000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 104 | 20250404 | 180900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 105 | 20250404 | 180800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 106 | 20250404 | 180700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 107 | 20250404 | 180600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 108 | 20250404 | 180500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 109 | 20250404 | 180400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 110 | 20250404 | 180300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 111 | 20250404 | 180200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 112 | 20250404 | 180100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 113 | 20250404 | 180000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 114 | 20250404 | 175900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 115 | 20250404 | 175800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 116 | 20250404 | 175700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 117 | 20250404 | 175600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 118 | 20250404 | 175500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 119 | 20250404 | 175400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 120 | 20250404 | 175300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 121 | 20250404 | 175200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 122 | 20250404 | 175100 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 123 | 20250404 | 175000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 124 | 20250404 | 174900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 125 | 20250404 | 174800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 126 | 20250404 | 174700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 127 | 20250404 | 174600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 128 | 20250404 | 174500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 129 | 20250404 | 174400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 130 | 20250404 | 174300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 131 | 20250404 | 174200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 132 | 20250404 | 174100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 133 | 20250404 | 174000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 134 | 20250404 | 173900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 135 | 20250404 | 173800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 136 | 20250404 | 173700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 137 | 20250404 | 173600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 138 | 20250404 | 173500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 139 | 20250404 | 173400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 140 | 20250404 | 173300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 141 | 20250404 | 173200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 142 | 20250404 | 173100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 143 | 20250404 | 173000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 144 | 20250404 | 172900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 145 | 20250404 | 172800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 146 | 20250404 | 172700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 147 | 20250404 | 172600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 148 | 20250404 | 172500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 149 | 20250404 | 172400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 150 | 20250404 | 172300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 151 | 20250404 | 172200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 152 | 20250404 | 172100 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 153 | 20250404 | 172000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 154 | 20250404 | 171900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 155 | 20250404 | 171800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 156 | 20250404 | 171700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 157 | 20250404 | 171600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 158 | 20250404 | 171500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 159 | 20250404 | 171400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 160 | 20250404 | 171300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 161 | 20250404 | 171200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 162 | 20250404 | 171100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 163 | 20250404 | 171000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 164 | 20250404 | 170900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 165 | 20250404 | 170800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 166 | 20250404 | 170700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 167 | 20250404 | 170600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 168 | 20250404 | 170500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 169 | 20250404 | 170400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 170 | 20250404 | 170300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 171 | 20250404 | 170200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 172 | 20250404 | 170100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 173 | 20250404 | 170000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 174 | 20250404 | 165900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 175 | 20250404 | 165800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 176 | 20250404 | 165700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 177 | 20250404 | 165600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 178 | 20250404 | 165500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 179 | 20250404 | 165400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 180 | 20250404 | 165300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 181 | 20250404 | 165200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 182 | 20250404 | 165100 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 183 | 20250404 | 165000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 184 | 20250404 | 164900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 185 | 20250404 | 164800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 186 | 20250404 | 164700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 187 | 20250404 | 164600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 188 | 20250404 | 164500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 189 | 20250404 | 164400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 190 | 20250404 | 164300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 191 | 20250404 | 164200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 192 | 20250404 | 164100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 193 | 20250404 | 164000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 194 | 20250404 | 163900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 195 | 20250404 | 163800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 196 | 20250404 | 163700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 197 | 20250404 | 163600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 198 | 20250404 | 163500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 199 | 20250404 | 163400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 200 | 20250404 | 163300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 201 | 20250404 | 163200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 202 | 20250404 | 163100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 203 | 20250404 | 163000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 204 | 20250404 | 162900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 205 | 20250404 | 162800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 206 | 20250404 | 162700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 207 | 20250404 | 162600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 208 | 20250404 | 162500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 209 | 20250404 | 162400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 210 | 20250404 | 162300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 211 | 20250404 | 162200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 212 | 20250404 | 162100 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 213 | 20250404 | 162000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 214 | 20250404 | 161900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 215 | 20250404 | 161800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 216 | 20250404 | 161700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 217 | 20250404 | 161600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 218 | 20250404 | 161500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 219 | 20250404 | 161400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 220 | 20250404 | 161300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 221 | 20250404 | 161200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 222 | 20250404 | 161100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 223 | 20250404 | 161000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 224 | 20250404 | 160900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 225 | 20250404 | 160800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 226 | 20250404 | 160700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 227 | 20250404 | 160600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 228 | 20250404 | 160500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 229 | 20250404 | 160400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 230 | 20250404 | 160300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 231 | 20250404 | 160200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 232 | 20250404 | 160100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 233 | 20250404 | 160000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 234 | 20250404 | 155900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 235 | 20250404 | 155800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 236 | 20250404 | 155700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 237 | 20250404 | 155600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 238 | 20250404 | 155500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 239 | 20250404 | 155400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 240 | 20250404 | 155300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 241 | 20250404 | 155200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 242 | 20250404 | 155100 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 243 | 20250404 | 155000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 244 | 20250404 | 154900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 245 | 20250404 | 154800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 246 | 20250404 | 154700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 247 | 20250404 | 154600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 248 | 20250404 | 154500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 249 | 20250404 | 154400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 250 | 20250404 | 154300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 251 | 20250404 | 154200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 252 | 20250404 | 154100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 253 | 20250404 | 154000 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 254 | 20250404 | 153900 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 255 | 20250404 | 153800 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 256 | 20250404 | 153700 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 257 | 20250404 | 153600 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 258 | 20250404 | 153500 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 259 | 20250404 | 153400 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 260 | 20250404 | 153300 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 261 | 20250404 | 153200 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 262 | 20250404 | 153100 | 3847696892 | 517 | 517 | 517 | 517 | 0 |
| 263 | 20250404 | 153000 | 3847696892 | 517 | 517 | 517 | 517 | 49209 |
| 264 | 20250404 | 152900 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 265 | 20250404 | 152800 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 266 | 20250404 | 152700 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 267 | 20250404 | 152600 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 268 | 20250404 | 152500 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 269 | 20250404 | 152400 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 270 | 20250404 | 152300 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 271 | 20250404 | 152200 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 272 | 20250404 | 152100 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 273 | 20250404 | 152000 | 3822255839 | 524 | 524 | 524 | 524 | 0 |
| 274 | 20250404 | 151900 | 3822255839 | 524 | 525 | 525 | 522 | 19409 |
| 275 | 20250404 | 151800 | 3812098888 | 525 | 528 | 528 | 524 | 4852 |
| 276 | 20250404 | 151700 | 3809555390 | 523 | 528 | 528 | 523 | 12463 |
| 277 | 20250404 | 151600 | 3803030874 | 522 | 524 | 531 | 522 | 9837 |
| 278 | 20250404 | 151500 | 3797875293 | 525 | 527 | 535 | 521 | 15986 |
| 279 | 20250404 | 151400 | 3789452594 | 528 | 533 | 537 | 528 | 20934 |
| 280 | 20250404 | 151300 | 3778346789 | 537 | 537 | 539 | 532 | 11294 |
| 281 | 20250404 | 151200 | 3772263785 | 539 | 535 | 539 | 532 | 14491 |
| 282 | 20250404 | 151100 | 3764506593 | 535 | 536 | 539 | 535 | 4274 |
| 283 | 20250404 | 151000 | 3762210813 | 537 | 531 | 537 | 531 | 1679 |
| 284 | 20250404 | 150900 | 3761311545 | 534 | 536 | 541 | 534 | 45476 |
| 285 | 20250404 | 150800 | 3736904316 | 536 | 536 | 536 | 536 | 0 |
| 286 | 20250404 | 150700 | 3736904316 | 536 | 536 | 536 | 536 | 0 |
| 287 | 20250404 | 150600 | 3736904316 | 536 | 529 | 536 | 529 | 18391 |
| 288 | 20250404 | 150500 | 3727060334 | 535 | 535 | 536 | 529 | 7394 |
| 289 | 20250404 | 150400 | 3723099163 | 536 | 527 | 536 | 527 | 50983 |
| 290 | 20250404 | 150300 | 3695969531 | 528 | 529 | 529 | 525 | 740 |
| 291 | 20250404 | 150200 | 3695578555 | 529 | 525 | 529 | 525 | 6978 |
| 292 | 20250404 | 150100 | 3691895882 | 528 | 525 | 528 | 525 | 389 |
| 293 | 20250404 | 150000 | 3691691045 | 524 | 529 | 529 | 524 | 11265 |
| 294 | 20250404 | 145900 | 3685739067 | 529 | 529 | 529 | 525 | 111 |
| 295 | 20250404 | 145800 | 3685680352 | 524 | 525 | 529 | 524 | 8279 |
| 296 | 20250404 | 145700 | 3681332864 | 525 | 529 | 529 | 525 | 9399 |
| 297 | 20250404 | 145600 | 3676388947 | 529 | 529 | 531 | 526 | 2560 |
| 298 | 20250404 | 145500 | 3675037038 | 531 | 528 | 531 | 528 | 4073 |
| 299 | 20250404 | 145400 | 3672886476 | 532 | 534 | 534 | 525 | 13498 |
| 300 | 20250404 | 145300 | 3665759053 | 533 | 532 | 535 | 531 | 3842 |
| 301 | 20250404 | 145200 | 3663708559 | 534 | 531 | 534 | 530 | 10715 |
| 302 | 20250404 | 145100 | 3658016093 | 531 | 533 | 533 | 529 | 14604 |
| 303 | 20250404 | 145000 | 3650242075 | 533 | 529 | 533 | 528 | 22582 |
| 304 | 20250404 | 144900 | 3638258277 | 527 | 525 | 529 | 525 | 8398 |
| 305 | 20250404 | 144800 | 3633830905 | 525 | 524 | 526 | 524 | 1673 |
| 306 | 20250404 | 144700 | 3632952680 | 525 | 523 | 526 | 523 | 12559 |
| 307 | 20250404 | 144600 | 3626364162 | 522 | 521 | 522 | 521 | 11234 |
| 308 | 20250404 | 144500 | 3620500183 | 521 | 517 | 521 | 517 | 3791 |
| 309 | 20250404 | 144400 | 3618532923 | 516 | 520 | 520 | 516 | 855 |
| 310 | 20250404 | 144300 | 3618091005 | 521 | 522 | 522 | 521 | 1056 |
| 311 | 20250404 | 144200 | 3617540828 | 519 | 519 | 521 | 515 | 9983 |
| 312 | 20250404 | 144100 | 3612353512 | 517 | 519 | 519 | 514 | 8799 |
| 313 | 20250404 | 144000 | 3607807291 | 521 | 521 | 521 | 520 | 2070 |
| 314 | 20250404 | 143900 | 3606730821 | 522 | 520 | 522 | 520 | 872 |
| 315 | 20250404 | 143800 | 3606277379 | 522 | 522 | 522 | 521 | 6342 |
| 316 | 20250404 | 143700 | 3602972620 | 522 | 522 | 523 | 521 | 4905 |
| 317 | 20250404 | 143600 | 3600414182 | 521 | 520 | 522 | 520 | 4827 |
| 318 | 20250404 | 143500 | 3597900689 | 517 | 519 | 521 | 517 | 3438 |
| 319 | 20250404 | 143400 | 3596114792 | 519 | 518 | 519 | 517 | 5304 |
| 320 | 20250404 | 143300 | 3593372006 | 515 | 515 | 517 | 514 | 4778 |
| 321 | 20250404 | 143200 | 3590912620 | 515 | 515 | 515 | 512 | 2640 |
| 322 | 20250404 | 143100 | 3589558708 | 517 | 512 | 517 | 512 | 281 |
| 323 | 20250404 | 143000 | 3589414831 | 517 | 519 | 519 | 517 | 121 |
| 324 | 20250404 | 142900 | 3589352234 | 520 | 517 | 520 | 517 | 2851 |
| 325 | 20250404 | 142800 | 3587876123 | 517 | 508 | 517 | 508 | 2176 |
| 326 | 20250404 | 142700 | 3586764136 | 513 | 508 | 513 | 507 | 3007 |
| 327 | 20250404 | 142600 | 3585239452 | 506 | 522 | 522 | 506 | 13805 |
| 328 | 20250404 | 142500 | 3578219738 | 518 | 526 | 526 | 518 | 15125 |
| 329 | 20250404 | 142400 | 3570348189 | 527 | 527 | 527 | 525 | 715 |
| 330 | 20250404 | 142300 | 3569972763 | 526 | 528 | 528 | 522 | 2379 |
| 331 | 20250404 | 142200 | 3568724808 | 527 | 527 | 528 | 527 | 840 |
| 332 | 20250404 | 142100 | 3568282126 | 527 | 527 | 527 | 525 | 123 |
| 333 | 20250404 | 142000 | 3568217307 | 526 | 525 | 528 | 525 | 4730 |
| 334 | 20250404 | 141900 | 3565729990 | 526 | 526 | 526 | 526 | 44 |
| 335 | 20250404 | 141800 | 3565706846 | 526 | 523 | 527 | 522 | 15219 |
| 336 | 20250404 | 141700 | 3557730199 | 528 | 528 | 528 | 524 | 1415 |
| 337 | 20250404 | 141600 | 3556986424 | 528 | 528 | 528 | 528 | 898 |
| 338 | 20250404 | 141500 | 3556512280 | 525 | 528 | 529 | 525 | 6590 |
| 339 | 20250404 | 141400 | 3553041017 | 528 | 527 | 528 | 527 | 1669 |
| 340 | 20250404 | 141300 | 3552160952 | 527 | 525 | 527 | 525 | 3096 |
| 341 | 20250404 | 141200 | 3550533648 | 526 | 525 | 526 | 523 | 8372 |
| 342 | 20250404 | 141100 | 3546139540 | 525 | 521 | 526 | 520 | 3355 |
| 343 | 20250404 | 141000 | 3544392111 | 526 | 519 | 526 | 519 | 11020 |
| 344 | 20250404 | 140900 | 3538621991 | 519 | 519 | 520 | 517 | 3464 |
| 345 | 20250404 | 140800 | 3536823837 | 518 | 517 | 518 | 517 | 5050 |
| 346 | 20250404 | 140700 | 3534207955 | 517 | 518 | 518 | 517 | 2099 |
| 347 | 20250404 | 140600 | 3533121469 | 518 | 522 | 525 | 518 | 11115 |
| 348 | 20250404 | 140500 | 3527319594 | 522 | 521 | 526 | 521 | 12400 |
| 349 | 20250404 | 140400 | 3520841042 | 521 | 513 | 524 | 513 | 32069 |
| 350 | 20250404 | 140300 | 3504227131 | 508 | 512 | 512 | 508 | 20924 |
| 351 | 20250404 | 140200 | 3493546176 | 512 | 511 | 513 | 511 | 1253 |
| 352 | 20250404 | 140100 | 3492905887 | 513 | 510 | 513 | 510 | 2138 |
| 353 | 20250404 | 140000 | 3491815229 | 510 | 506 | 514 | 505 | 1798 |
| 354 | 20250404 | 135900 | 3490901442 | 514 | 510 | 514 | 506 | 4468 |
| 355 | 20250404 | 135800 | 3488624083 | 510 | 514 | 514 | 507 | 4521 |
| 356 | 20250404 | 135700 | 3486319860 | 515 | 516 | 516 | 511 | 5174 |
| 357 | 20250404 | 135600 | 3483672830 | 516 | 517 | 517 | 513 | 27 |
| 358 | 20250404 | 135500 | 3483658964 | 512 | 518 | 518 | 512 | 3469 |
| 359 | 20250404 | 135400 | 3481869337 | 518 | 512 | 519 | 512 | 3646 |
| 360 | 20250404 | 135300 | 3479992991 | 519 | 508 | 520 | 508 | 14517 |
| 361 | 20250404 | 135200 | 3472576890 | 509 | 506 | 509 | 505 | 24288 |
| 362 | 20250404 | 135100 | 3460273641 | 506 | 506 | 506 | 499 | 4086 |
| 363 | 20250404 | 135000 | 3458224179 | 506 | 501 | 506 | 500 | 13285 |
| 364 | 20250404 | 134900 | 3451544446 | 503 | 500 | 504 | 500 | 450 |
| 365 | 20250404 | 134800 | 3451319385 | 504 | 497 | 504 | 493 | 30266 |
| 366 | 20250404 | 134700 | 3436225589 | 497 | 495 | 500 | 491 | 1779 |
| 367 | 20250404 | 134600 | 3435347912 | 501 | 500 | 504 | 494 | 17191 |
| 368 | 20250404 | 134500 | 3426791691 | 504 | 500 | 507 | 500 | 13155 |
| 369 | 20250404 | 134400 | 3420207132 | 500 | 482 | 500 | 482 | 35428 |
| 370 | 20250404 | 134300 | 3402616153 | 483 | 488 | 488 | 470 | 16171 |
| 371 | 20250404 | 134200 | 3394831608 | 466 | 466 | 466 | 466 | 0 |
| 372 | 20250404 | 134100 | 3394831608 | 466 | 496 | 496 | 466 | 37646 |
| 373 | 20250404 | 134000 | 3376820536 | 500 | 517 | 517 | 497 | 84848 |
| 374 | 20250404 | 133900 | 3334017170 | 523 | 522 | 524 | 511 | 47063 |
| 375 | 20250404 | 133800 | 3309762667 | 526 | 525 | 526 | 522 | 5359 |
| 376 | 20250404 | 133700 | 3306951213 | 525 | 522 | 526 | 518 | 2563 |
| 377 | 20250404 | 133600 | 3305611938 | 526 | 522 | 526 | 517 | 30882 |
| 378 | 20250404 | 133500 | 3289501374 | 529 | 533 | 536 | 522 | 48229 |
| 379 | 20250404 | 133400 | 3264023268 | 537 | 535 | 538 | 534 | 3031 |
| 380 | 20250404 | 133300 | 3262401811 | 538 | 538 | 538 | 535 | 2196 |
| 381 | 20250404 | 133200 | 3261225970 | 535 | 534 | 538 | 534 | 13000 |
| 382 | 20250404 | 133100 | 3254259028 | 536 | 536 | 536 | 536 | 0 |
| 383 | 20250404 | 133000 | 3254259028 | 536 | 538 | 538 | 528 | 8492 |
| 384 | 20250404 | 132900 | 3249740685 | 533 | 531 | 539 | 531 | 13364 |
| 385 | 20250404 | 132800 | 3242565844 | 536 | 531 | 537 | 529 | 8839 |
| 386 | 20250404 | 132700 | 3237852660 | 532 | 532 | 532 | 528 | 2953 |
| 387 | 20250404 | 132600 | 3236290580 | 535 | 532 | 535 | 524 | 358 |
| 388 | 20250404 | 132500 | 3236100147 | 534 | 536 | 536 | 528 | 15009 |
| 389 | 20250404 | 132400 | 3228122969 | 536 | 528 | 536 | 528 | 28066 |
| 390 | 20250404 | 132300 | 3213199267 | 527 | 515 | 527 | 515 | 15620 |
| 391 | 20250404 | 132200 | 3205037315 | 521 | 524 | 524 | 510 | 31694 |
| 392 | 20250404 | 132100 | 3188713956 | 525 | 522 | 525 | 514 | 9939 |
| 393 | 20250404 | 132000 | 3183597888 | 525 | 523 | 526 | 511 | 10527 |
| 394 | 20250404 | 131900 | 3178156504 | 523 | 511 | 527 | 510 | 17330 |
| 395 | 20250404 | 131800 | 3169272960 | 528 | 532 | 533 | 510 | 70320 |
| 396 | 20250404 | 131700 | 3132673444 | 532 | 533 | 533 | 525 | 15734 |
| 397 | 20250404 | 131600 | 3124327778 | 534 | 538 | 542 | 534 | 10485 |
| 398 | 20250404 | 131500 | 3118702339 | 544 | 543 | 544 | 537 | 6198 |
| 399 | 20250404 | 131400 | 3115339470 | 545 | 546 | 546 | 536 | 32092 |
| 400 | 20250404 | 131300 | 3098024418 | 546 | 550 | 550 | 544 | 21750 |
| 401 | 20250404 | 131200 | 3086151498 | 546 | 536 | 551 | 536 | 61182 |
| 402 | 20250404 | 131100 | 3053301608 | 536 | 534 | 536 | 534 | 33354 |
| 403 | 20250404 | 131000 | 3035430691 | 532 | 557 | 558 | 532 | 30427 |
| 404 | 20250404 | 130900 | 3018914675 | 557 | 513 | 557 | 513 | 88254 |
| 405 | 20250404 | 130800 | 2972720139 | 510 | 510 | 510 | 510 | 0 |
| 406 | 20250404 | 130700 | 2972720139 | 510 | 510 | 510 | 510 | 0 |
| 407 | 20250404 | 130600 | 2972720139 | 510 | 533 | 533 | 510 | 89263 |
| 408 | 20250404 | 130500 | 2926401461 | 518 | 566 | 566 | 518 | 104642 |
| 409 | 20250404 | 130400 | 2868863834 | 566 | 566 | 566 | 566 | 0 |
| 410 | 20250404 | 130300 | 2868863834 | 566 | 566 | 566 | 566 | 0 |
| 411 | 20250404 | 130200 | 2868863834 | 566 | 569 | 575 | 566 | 17011 |
| 412 | 20250404 | 130100 | 2859209680 | 570 | 575 | 575 | 569 | 24910 |
| 413 | 20250404 | 130000 | 2844990564 | 580 | 582 | 582 | 575 | 4006 |
| 414 | 20250404 | 125900 | 2842684060 | 578 | 584 | 584 | 578 | 1600 |
| 415 | 20250404 | 125800 | 2841758660 | 584 | 584 | 585 | 584 | 12 |
| 416 | 20250404 | 125700 | 2841751651 | 585 | 582 | 585 | 579 | 12517 |
| 417 | 20250404 | 125600 | 2834491082 | 586 | 586 | 586 | 586 | 100 |
| 418 | 20250404 | 125500 | 2834432482 | 586 | 586 | 587 | 580 | 5193 |
| 419 | 20250404 | 125400 | 2831397392 | 588 | 585 | 588 | 585 | 3228 |
| 420 | 20250404 | 125300 | 2829505546 | 585 | 580 | 585 | 580 | 101 |
| 421 | 20250404 | 125200 | 2829446961 | 577 | 586 | 588 | 577 | 1002 |
| 422 | 20250404 | 125100 | 2828865776 | 586 | 586 | 586 | 577 | 1070 |
| 423 | 20250404 | 125000 | 2828245228 | 586 | 586 | 586 | 586 | 240 |
| 424 | 20250404 | 124900 | 2828104588 | 586 | 586 | 586 | 571 | 29076 |
| 425 | 20250404 | 124800 | 2811269057 | 591 | 588 | 591 | 586 | 136 |
| 426 | 20250404 | 124700 | 2811188793 | 589 | 589 | 589 | 589 | 0 |
| 427 | 20250404 | 124600 | 2811188793 | 589 | 590 | 590 | 582 | 4691 |
| 428 | 20250404 | 124500 | 2808427690 | 590 | 583 | 590 | 583 | 494 |
| 429 | 20250404 | 124400 | 2808139501 | 586 | 589 | 589 | 580 | 9912 |
| 430 | 20250404 | 124300 | 2802370593 | 590 | 590 | 592 | 590 | 1555 |
| 431 | 20250404 | 124200 | 2801453090 | 590 | 590 | 591 | 590 | 430 |
| 432 | 20250404 | 124100 | 2801199385 | 586 | 590 | 590 | 586 | 823 |
| 433 | 20250404 | 124000 | 2800713843 | 588 | 587 | 589 | 586 | 5197 |
| 434 | 20250404 | 123900 | 2797666840 | 586 | 585 | 587 | 584 | 3235 |
| 435 | 20250404 | 123800 | 2795772477 | 588 | 588 | 588 | 588 | 80 |
| 436 | 20250404 | 123700 | 2795725437 | 588 | 587 | 588 | 587 | 92 |
| 437 | 20250404 | 123600 | 2795671432 | 587 | 584 | 587 | 584 | 8 |
| 438 | 20250404 | 123500 | 2795666739 | 585 | 587 | 589 | 585 | 4194 |
| 439 | 20250404 | 123400 | 2793208186 | 587 | 587 | 587 | 587 | 199 |
| 440 | 20250404 | 123300 | 2793091373 | 587 | 590 | 590 | 587 | 2998 |
| 441 | 20250404 | 123200 | 2791328010 | 590 | 589 | 590 | 589 | 1761 |
| 442 | 20250404 | 123100 | 2790289983 | 590 | 590 | 590 | 590 | 5 |
| 443 | 20250404 | 123000 | 2790287033 | 592 | 592 | 592 | 592 | 0 |
| 444 | 20250404 | 122900 | 2790287033 | 592 | 589 | 592 | 589 | 272 |
| 445 | 20250404 | 122800 | 2790126822 | 590 | 590 | 590 | 590 | 2753 |
| 446 | 20250404 | 122700 | 2788502552 | 590 | 591 | 594 | 590 | 1515 |
| 447 | 20250404 | 122600 | 2787608316 | 591 | 591 | 591 | 591 | 1345 |
| 448 | 20250404 | 122500 | 2786813421 | 590 | 592 | 592 | 590 | 791 |
| 449 | 20250404 | 122400 | 2786345759 | 592 | 592 | 592 | 592 | 1 |
| 450 | 20250404 | 122300 | 2786345167 | 591 | 597 | 597 | 591 | 262 |
| 451 | 20250404 | 122200 | 2786188813 | 597 | 598 | 598 | 597 | 749 |
| 452 | 20250404 | 122100 | 2785741659 | 593 | 599 | 599 | 592 | 912 |
| 453 | 20250404 | 122000 | 2785200333 | 599 | 600 | 600 | 599 | 888 |
| 454 | 20250404 | 121900 | 2784667933 | 602 | 592 | 602 | 592 | 1243 |
| 455 | 20250404 | 121800 | 2783925417 | 592 | 592 | 592 | 592 | 20 |
| 456 | 20250404 | 121700 | 2783913577 | 596 | 590 | 596 | 590 | 469 |
| 457 | 20250404 | 121600 | 2783635732 | 590 | 589 | 590 | 589 | 117 |
| 458 | 20250404 | 121500 | 2783566818 | 590 | 585 | 590 | 585 | 1089 |
| 459 | 20250404 | 121400 | 2782929388 | 585 | 585 | 585 | 585 | 323 |
| 460 | 20250404 | 121300 | 2782740433 | 585 | 589 | 589 | 584 | 1536 |
| 461 | 20250404 | 121200 | 2781842327 | 589 | 584 | 589 | 584 | 1023 |
| 462 | 20250404 | 121100 | 2781244890 | 578 | 580 | 581 | 578 | 5519 |
| 463 | 20250404 | 121000 | 2778047326 | 580 | 588 | 588 | 580 | 43250 |
| 464 | 20250404 | 120900 | 2752776589 | 589 | 589 | 589 | 588 | 16374 |
| 465 | 20250404 | 120800 | 2743143159 | 590 | 591 | 591 | 590 | 6953 |
| 466 | 20250404 | 120700 | 2739037197 | 591 | 592 | 594 | 591 | 5056 |
| 467 | 20250404 | 120600 | 2736036014 | 592 | 590 | 592 | 590 | 307 |
| 468 | 20250404 | 120500 | 2735854882 | 590 | 591 | 591 | 590 | 56 |
| 469 | 20250404 | 120400 | 2735821837 | 590 | 589 | 591 | 589 | 4353 |
| 470 | 20250404 | 120300 | 2733257192 | 589 | 590 | 590 | 588 | 3101 |
| 471 | 20250404 | 120200 | 2731430585 | 589 | 592 | 592 | 589 | 60 |
| 472 | 20250404 | 120100 | 2731395215 | 595 | 587 | 595 | 587 | 1266 |
| 473 | 20250404 | 120000 | 2730646111 | 587 | 587 | 587 | 587 | 1024 |
| 474 | 20250404 | 115900 | 2730045023 | 589 | 589 | 590 | 587 | 4615 |
| 475 | 20250404 | 115800 | 2727328877 | 590 | 596 | 596 | 590 | 9698 |
| 476 | 20250404 | 115700 | 2721591920 | 596 | 597 | 597 | 595 | 1056 |
| 477 | 20250404 | 115600 | 2720963352 | 596 | 596 | 596 | 595 | 2488 |
| 478 | 20250404 | 115500 | 2719482300 | 597 | 597 | 597 | 597 | 676 |
| 479 | 20250404 | 115400 | 2719078728 | 600 | 600 | 600 | 600 | 5306 |
| 480 | 20250404 | 115300 | 2715895128 | 600 | 597 | 600 | 597 | 5809 |
| 481 | 20250404 | 115200 | 2712425609 | 597 | 598 | 598 | 595 | 662 |
| 482 | 20250404 | 115100 | 2712030817 | 598 | 598 | 598 | 598 | 10 |
| 483 | 20250404 | 115000 | 2712024837 | 598 | 599 | 599 | 598 | 202 |
| 484 | 20250404 | 114900 | 2711903941 | 595 | 595 | 595 | 594 | 7303 |
| 485 | 20250404 | 114800 | 2707560726 | 595 | 595 | 595 | 595 | 507 |
| 486 | 20250404 | 114700 | 2707259061 | 598 | 595 | 599 | 593 | 2005 |
| 487 | 20250404 | 114600 | 2706068650 | 598 | 598 | 598 | 598 | 158 |
| 488 | 20250404 | 114500 | 2705974166 | 600 | 595 | 601 | 592 | 12728 |
| 489 | 20250404 | 114400 | 2698418496 | 601 | 601 | 601 | 601 | 14 |
| 490 | 20250404 | 114300 | 2698410082 | 600 | 598 | 600 | 594 | 2850 |
| 491 | 20250404 | 114200 | 2696707171 | 598 | 599 | 599 | 598 | 1998 |
| 492 | 20250404 | 114100 | 2695512272 | 598 | 598 | 598 | 598 | 0 |
| 493 | 20250404 | 114000 | 2695512272 | 598 | 599 | 600 | 598 | 16470 |
| 494 | 20250404 | 113900 | 2685646833 | 599 | 599 | 605 | 599 | 6378 |
| 495 | 20250404 | 113800 | 2681822898 | 604 | 603 | 604 | 603 | 4165 |
| 496 | 20250404 | 113700 | 2679309034 | 603 | 603 | 603 | 603 | 33 |
| 497 | 20250404 | 113600 | 2679289135 | 603 | 602 | 603 | 602 | 909 |
| 498 | 20250404 | 113500 | 2678741654 | 598 | 598 | 598 | 598 | 2279 |
| 499 | 20250404 | 113400 | 2677378812 | 598 | 597 | 598 | 597 | 1706 |
| 500 | 20250404 | 113300 | 2676360130 | 597 | 595 | 606 | 595 | 3279 |
| 501 | 20250404 | 113200 | 2674405521 | 595 | 595 | 595 | 594 | 1792 |
| 502 | 20250404 | 113100 | 2673339308 | 595 | 594 | 595 | 594 | 2062 |
| 503 | 20250404 | 113000 | 2672114439 | 588 | 588 | 588 | 588 | 0 |
| 504 | 20250404 | 112900 | 2672114439 | 588 | 587 | 588 | 587 | 715 |
| 505 | 20250404 | 112800 | 2671694119 | 587 | 590 | 591 | 587 | 12988 |
| 506 | 20250404 | 112700 | 2664053289 | 597 | 597 | 597 | 597 | 0 |
| 507 | 20250404 | 112600 | 2664053289 | 597 | 590 | 597 | 588 | 1915 |
| 508 | 20250404 | 112500 | 2662925904 | 590 | 593 | 593 | 586 | 11522 |
| 509 | 20250404 | 112400 | 2656128404 | 593 | 598 | 598 | 593 | 9957 |
| 510 | 20250404 | 112300 | 2650204083 | 594 | 599 | 599 | 594 | 386 |
| 511 | 20250404 | 112200 | 2649974784 | 600 | 596 | 600 | 591 | 9775 |
| 512 | 20250404 | 112100 | 2644169531 | 596 | 597 | 597 | 596 | 3655 |
| 513 | 20250404 | 112000 | 2641991149 | 597 | 591 | 597 | 586 | 799 |
| 514 | 20250404 | 111900 | 2641519144 | 591 | 589 | 593 | 585 | 13494 |
| 515 | 20250404 | 111800 | 2633579951 | 585 | 589 | 591 | 584 | 6947 |
| 516 | 20250404 | 111700 | 2629505021 | 589 | 593 | 593 | 586 | 36389 |
| 517 | 20250404 | 111600 | 2608058178 | 593 | 592 | 593 | 591 | 358 |
| 518 | 20250404 | 111500 | 2607846340 | 592 | 594 | 594 | 591 | 3333 |
| 519 | 20250404 | 111400 | 2605874650 | 594 | 593 | 594 | 591 | 9754 |
| 520 | 20250404 | 111300 | 2600102127 | 596 | 596 | 596 | 596 | 0 |
| 521 | 20250404 | 111200 | 2600102127 | 596 | 597 | 597 | 592 | 3362 |
| 522 | 20250404 | 111100 | 2598095446 | 597 | 594 | 597 | 591 | 26230 |
| 523 | 20250404 | 111000 | 2582552570 | 590 | 597 | 597 | 590 | 14179 |
| 524 | 20250404 | 110900 | 2574160359 | 592 | 597 | 597 | 592 | 16569 |
| 525 | 20250404 | 110800 | 2564342766 | 597 | 598 | 598 | 593 | 8042 |
| 526 | 20250404 | 110700 | 2559543549 | 598 | 593 | 598 | 591 | 4386 |
| 527 | 20250404 | 110600 | 2556944538 | 592 | 600 | 600 | 592 | 4210 |
| 528 | 20250404 | 110500 | 2554441874 | 604 | 602 | 604 | 595 | 28043 |
| 529 | 20250404 | 110400 | 2537652695 | 601 | 606 | 607 | 601 | 31122 |
| 530 | 20250404 | 110300 | 2518829426 | 609 | 606 | 609 | 606 | 7060 |
| 531 | 20250404 | 110200 | 2514544456 | 606 | 609 | 609 | 606 | 6105 |
| 532 | 20250404 | 110100 | 2510834913 | 608 | 610 | 610 | 608 | 2285 |
| 533 | 20250404 | 110000 | 2509441626 | 615 | 613 | 617 | 611 | 3125 |
| 534 | 20250404 | 105900 | 2507524340 | 615 | 611 | 615 | 611 | 2815 |
| 535 | 20250404 | 105800 | 2505799081 | 606 | 613 | 613 | 606 | 3360 |
| 536 | 20250404 | 105700 | 2503755615 | 612 | 611 | 612 | 606 | 4224 |
| 537 | 20250404 | 105600 | 2501180496 | 608 | 610 | 610 | 605 | 5741 |
| 538 | 20250404 | 105500 | 2497692208 | 610 | 615 | 615 | 610 | 15481 |
| 539 | 20250404 | 105400 | 2488214026 | 615 | 615 | 615 | 615 | 1989 |
| 540 | 20250404 | 105300 | 2486990791 | 618 | 617 | 618 | 616 | 7660 |
| 541 | 20250404 | 105200 | 2482270626 | 617 | 616 | 618 | 616 | 801 |
| 542 | 20250404 | 105100 | 2481776708 | 616 | 616 | 616 | 613 | 5564 |
| 543 | 20250404 | 105000 | 2478353620 | 615 | 616 | 620 | 615 | 14805 |
| 544 | 20250404 | 104900 | 2469218733 | 615 | 624 | 624 | 615 | 7339 |
| 545 | 20250404 | 104800 | 2464673310 | 624 | 622 | 624 | 621 | 20796 |
| 546 | 20250404 | 104700 | 2451724800 | 623 | 623 | 623 | 623 | 6333 |
| 547 | 20250404 | 104600 | 2447779341 | 617 | 618 | 625 | 612 | 13533 |
| 548 | 20250404 | 104500 | 2439384060 | 618 | 610 | 618 | 608 | 7029 |
| 549 | 20250404 | 104400 | 2435065228 | 608 | 608 | 608 | 606 | 1566 |
| 550 | 20250404 | 104300 | 2434114075 | 611 | 607 | 611 | 607 | 6394 |
| 551 | 20250404 | 104200 | 2430218642 | 603 | 608 | 610 | 603 | 5094 |
| 552 | 20250404 | 104100 | 2427113421 | 608 | 598 | 608 | 597 | 2083 |
| 553 | 20250404 | 104000 | 2425858564 | 598 | 604 | 604 | 598 | 32061 |
| 554 | 20250404 | 103900 | 2406608849 | 603 | 610 | 611 | 603 | 32398 |
| 555 | 20250404 | 103800 | 2386962968 | 610 | 613 | 613 | 609 | 57 |
| 556 | 20250404 | 103700 | 2386928126 | 613 | 613 | 613 | 608 | 10095 |
| 557 | 20250404 | 103600 | 2380785722 | 609 | 610 | 611 | 609 | 7388 |
| 558 | 20250404 | 103500 | 2376280191 | 610 | 611 | 614 | 610 | 2271 |
| 559 | 20250404 | 103400 | 2374893887 | 611 | 617 | 617 | 610 | 456 |
| 560 | 20250404 | 103300 | 2374614788 | 617 | 620 | 620 | 610 | 117 |
| 561 | 20250404 | 103200 | 2374542552 | 608 | 615 | 617 | 608 | 11191 |
| 562 | 20250404 | 103100 | 2367705574 | 615 | 624 | 624 | 615 | 7657 |
| 563 | 20250404 | 103000 | 2362965964 | 620 | 618 | 624 | 617 | 5457 |
| 564 | 20250404 | 102900 | 2359584749 | 625 | 627 | 628 | 621 | 5686 |
| 565 | 20250404 | 102800 | 2356035453 | 628 | 615 | 628 | 615 | 5302 |
| 566 | 20250404 | 102700 | 2352744388 | 615 | 615 | 615 | 607 | 4554 |
| 567 | 20250404 | 102600 | 2349955271 | 615 | 614 | 615 | 609 | 11873 |
| 568 | 20250404 | 102500 | 2342666703 | 610 | 614 | 614 | 610 | 9098 |
| 569 | 20250404 | 102400 | 2337081575 | 614 | 608 | 614 | 604 | 8346 |
| 570 | 20250404 | 102300 | 2332011531 | 608 | 609 | 611 | 604 | 5152 |
| 571 | 20250404 | 102200 | 2328884509 | 607 | 609 | 609 | 607 | 359 |
| 572 | 20250404 | 102100 | 2328665882 | 612 | 609 | 613 | 609 | 2495 |
| 573 | 20250404 | 102000 | 2327143526 | 610 | 614 | 614 | 609 | 1279 |
| 574 | 20250404 | 101900 | 2326362814 | 615 | 614 | 615 | 604 | 13247 |
| 575 | 20250404 | 101800 | 2318219763 | 615 | 603 | 615 | 600 | 13709 |
| 576 | 20250404 | 101700 | 2309862267 | 604 | 601 | 604 | 600 | 33912 |
| 577 | 20250404 | 101600 | 2289487688 | 602 | 606 | 606 | 601 | 19802 |
| 578 | 20250404 | 101500 | 2277563592 | 605 | 612 | 615 | 604 | 67605 |
| 579 | 20250404 | 101400 | 2236435298 | 615 | 615 | 616 | 612 | 6601 |
| 580 | 20250404 | 101300 | 2232379375 | 615 | 616 | 616 | 612 | 5621 |
| 581 | 20250404 | 101200 | 2228922893 | 616 | 617 | 617 | 613 | 7313 |
| 582 | 20250404 | 101100 | 2224434521 | 618 | 611 | 619 | 610 | 2853 |
| 583 | 20250404 | 101000 | 2222682672 | 614 | 614 | 614 | 610 | 685 |
| 584 | 20250404 | 100900 | 2222264458 | 610 | 614 | 615 | 610 | 2220 |
| 585 | 20250404 | 100800 | 2220905088 | 609 | 614 | 614 | 609 | 4121 |
| 586 | 20250404 | 100700 | 2218392895 | 615 | 615 | 615 | 608 | 27659 |
| 587 | 20250404 | 100600 | 2201511151 | 613 | 616 | 616 | 610 | 32135 |
| 588 | 20250404 | 100500 | 2181842482 | 617 | 618 | 620 | 617 | 3517 |
| 589 | 20250404 | 100400 | 2179670753 | 618 | 621 | 623 | 615 | 17155 |
| 590 | 20250404 | 100300 | 2169058845 | 623 | 621 | 623 | 617 | 11938 |
| 591 | 20250404 | 100200 | 2161683238 | 618 | 624 | 630 | 618 | 25368 |
| 592 | 20250404 | 100100 | 2145894215 | 624 | 638 | 639 | 624 | 17182 |
| 593 | 20250404 | 100000 | 2135066745 | 634 | 637 | 644 | 633 | 33873 |
| 594 | 20250404 | 095900 | 2113432258 | 634 | 628 | 639 | 628 | 15964 |
| 595 | 20250404 | 095800 | 2103306273 | 628 | 628 | 628 | 628 | 0 |
| 596 | 20250404 | 095700 | 2103306273 | 628 | 628 | 628 | 628 | 0 |
| 597 | 20250404 | 095600 | 2103306273 | 628 | 619 | 628 | 619 | 46418 |
| 598 | 20250404 | 095500 | 2074315928 | 620 | 612 | 620 | 612 | 12781 |
| 599 | 20250404 | 095400 | 2066402729 | 612 | 615 | 619 | 610 | 20558 |
| 600 | 20250404 | 095300 | 2053784004 | 615 | 609 | 615 | 605 | 22065 |
| 601 | 20250404 | 095200 | 2040351555 | 609 | 615 | 615 | 609 | 9540 |
| 602 | 20250404 | 095100 | 2034528304 | 615 | 615 | 616 | 610 | 25068 |
| 603 | 20250404 | 095000 | 2019164695 | 615 | 613 | 616 | 613 | 13945 |
| 604 | 20250404 | 094900 | 2010607388 | 613 | 612 | 616 | 611 | 3563 |
| 605 | 20250404 | 094800 | 2008418432 | 616 | 616 | 624 | 610 | 37081 |
| 606 | 20250404 | 094700 | 1985533006 | 615 | 620 | 626 | 614 | 50729 |
| 607 | 20250404 | 094600 | 1954123676 | 619 | 613 | 620 | 613 | 24530 |
| 608 | 20250404 | 094500 | 1939043291 | 613 | 609 | 615 | 609 | 18406 |
| 609 | 20250404 | 094400 | 1927816569 | 609 | 598 | 609 | 598 | 24213 |
| 610 | 20250404 | 094300 | 1913296459 | 596 | 604 | 604 | 596 | 35366 |
| 611 | 20250404 | 094200 | 1892111858 | 601 | 604 | 610 | 601 | 14063 |
| 612 | 20250404 | 094100 | 1883615769 | 604 | 612 | 617 | 600 | 25576 |
| 613 | 20250404 | 094000 | 1868125727 | 617 | 615 | 619 | 610 | 32884 |
| 614 | 20250404 | 093900 | 1847913073 | 614 | 600 | 614 | 598 | 31741 |
| 615 | 20250404 | 093800 | 1828734723 | 600 | 608 | 608 | 600 | 34297 |
| 616 | 20250404 | 093700 | 1808006585 | 605 | 596 | 608 | 594 | 61144 |
| 617 | 20250404 | 093600 | 1771269208 | 598 | 593 | 598 | 590 | 36233 |
| 618 | 20250404 | 093500 | 1749760245 | 594 | 588 | 597 | 581 | 23343 |
| 619 | 20250404 | 093400 | 1736041181 | 588 | 579 | 590 | 571 | 40622 |
| 620 | 20250404 | 093300 | 1712493991 | 579 | 587 | 594 | 576 | 90979 |
| 621 | 20250404 | 093200 | 1659110523 | 584 | 567 | 590 | 567 | 151220 |
| 622 | 20250404 | 093100 | 1572034547 | 567 | 571 | 577 | 560 | 51430 |
| 623 | 20250404 | 093000 | 1542728069 | 590 | 590 | 590 | 590 | 0 |
| 624 | 20250404 | 092900 | 1542728069 | 590 | 542 | 590 | 542 | 91413 |
| 625 | 20250404 | 092800 | 1492921409 | 542 | 542 | 542 | 542 | 0 |
| 626 | 20250404 | 092700 | 1492921409 | 542 | 587 | 595 | 541 | 173463 |
| 627 | 20250404 | 092600 | 1394653455 | 587 | 600 | 612 | 587 | 198684 |
| 628 | 20250404 | 092500 | 1275697049 | 607 | 607 | 607 | 607 | 0 |
| 629 | 20250404 | 092400 | 1275697049 | 607 | 607 | 607 | 607 | 0 |
| 630 | 20250404 | 092300 | 1275697049 | 607 | 624 | 625 | 607 | 79980 |
| 631 | 20250404 | 092200 | 1226460217 | 625 | 644 | 645 | 624 | 60961 |
| 632 | 20250404 | 092100 | 1187737792 | 641 | 650 | 653 | 640 | 113292 |
| 633 | 20250404 | 092000 | 1114411433 | 650 | 648 | 650 | 645 | 25688 |
| 634 | 20250404 | 091900 | 1097758661 | 648 | 640 | 648 | 640 | 36990 |
| 635 | 20250404 | 091800 | 1073811867 | 640 | 649 | 649 | 640 | 23685 |
| 636 | 20250404 | 091700 | 1058578059 | 649 | 656 | 656 | 644 | 25844 |
| 637 | 20250404 | 091600 | 1041758636 | 656 | 640 | 665 | 633 | 60990 |
| 638 | 20250404 | 091500 | 1002208733 | 640 | 657 | 657 | 630 | 132220 |
| 639 | 20250404 | 091400 | 917563889 | 657 | 665 | 672 | 648 | 110392 |
| 640 | 20250404 | 091300 | 845165654 | 672 | 678 | 697 | 663 | 103210 |
| 641 | 20250404 | 091200 | 775487594 | 677 | 674 | 680 | 660 | 196085 |
| 642 | 20250404 | 091100 | 643881782 | 674 | 674 | 674 | 674 | 0 |
| 643 | 20250404 | 091000 | 643881782 | 674 | 674 | 674 | 674 | 0 |
| 644 | 20250404 | 090900 | 643881782 | 674 | 748 | 748 | 674 | 165007 |
| 645 | 20250404 | 090800 | 524256873 | 748 | 748 | 748 | 748 | 0 |
| 646 | 20250404 | 090700 | 524256873 | 748 | 805 | 805 | 748 | 83777 |
| 647 | 20250404 | 090600 | 460284388 | 807 | 830 | 830 | 802 | 144101 |
| 648 | 20250404 | 090500 | 342046160 | 802 | 802 | 802 | 802 | 0 |
| 649 | 20250404 | 090400 | 342046160 | 802 | 729 | 802 | 727 | 281094 |
| 650 | 20250404 | 090300 | 129221914 | 729 | 730 | 730 | 718 | 66404 |
| 651 | 20250404 | 090200 | 80846960 | 734 | 734 | 734 | 734 | 0 |
| 652 | 20250404 | 090100 | 80846960 | 734 | 706 | 734 | 706 | 36328 |
| 653 | 20250404 | 090000 | 54759001 | 707 | 670 | 707 | 665 | 81756 |