34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 3 | 20231208 | 200400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20231208 | 200300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20231208 | 200200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20231208 | 200100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20231208 | 200000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20231208 | 195900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20231208 | 195800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20231208 | 195700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20231208 | 195600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20231208 | 195500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20231208 | 195400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20231208 | 195300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20231208 | 195200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20231208 | 195100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20231208 | 195000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20231208 | 194900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20231208 | 194800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20231208 | 194700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20231208 | 194600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20231208 | 194500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20231208 | 194400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20231208 | 194300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20231208 | 194200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20231208 | 194100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20231208 | 194000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20231208 | 193900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20231208 | 193800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20231208 | 193700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20231208 | 193600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20231208 | 193500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 33 | 20231208 | 193400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20231208 | 193300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20231208 | 193200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20231208 | 193100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20231208 | 193000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20231208 | 192900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20231208 | 192800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20231208 | 192700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20231208 | 192600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20231208 | 192500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20231208 | 192400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20231208 | 192300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20231208 | 192200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20231208 | 192100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20231208 | 192000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20231208 | 191900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20231208 | 191800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20231208 | 191700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20231208 | 191600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20231208 | 191500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20231208 | 191400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20231208 | 191300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20231208 | 191200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20231208 | 191100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20231208 | 191000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20231208 | 190900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20231208 | 190800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20231208 | 190700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20231208 | 190600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20231208 | 190500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 63 | 20231208 | 190400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20231208 | 190300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20231208 | 190200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20231208 | 190100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20231208 | 190000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20231208 | 185900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20231208 | 185800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20231208 | 185700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20231208 | 185600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20231208 | 185500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20231208 | 185400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20231208 | 185300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20231208 | 185200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20231208 | 185100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20231208 | 185000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20231208 | 184900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20231208 | 184800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20231208 | 184700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20231208 | 184600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20231208 | 184500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20231208 | 184400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20231208 | 184300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20231208 | 184200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20231208 | 184100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20231208 | 184000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20231208 | 183900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20231208 | 183800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20231208 | 183700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20231208 | 183600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20231208 | 183500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 93 | 20231208 | 183400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20231208 | 183300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20231208 | 183200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20231208 | 183100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20231208 | 183000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20231208 | 182900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20231208 | 182800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20231208 | 182700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20231208 | 182600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20231208 | 182500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20231208 | 182400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20231208 | 182300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20231208 | 182200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20231208 | 182100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20231208 | 182000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20231208 | 181900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20231208 | 181800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20231208 | 181700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20231208 | 181600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20231208 | 181500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20231208 | 181400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20231208 | 181300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20231208 | 181200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20231208 | 181100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20231208 | 181000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20231208 | 180900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20231208 | 180800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20231208 | 180700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20231208 | 180600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20231208 | 180500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 123 | 20231208 | 180400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20231208 | 180300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20231208 | 180200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20231208 | 180100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20231208 | 180000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20231208 | 175900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20231208 | 175800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20231208 | 175700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20231208 | 175600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20231208 | 175500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20231208 | 175400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20231208 | 175300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20231208 | 175200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20231208 | 175100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20231208 | 175000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20231208 | 174900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20231208 | 174800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20231208 | 174700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20231208 | 174600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20231208 | 174500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20231208 | 174400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20231208 | 174300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20231208 | 174200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20231208 | 174100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20231208 | 174000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20231208 | 173900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20231208 | 173800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20231208 | 173700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20231208 | 173600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20231208 | 173500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 153 | 20231208 | 173400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20231208 | 173300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20231208 | 173200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20231208 | 173100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20231208 | 173000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20231208 | 172900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20231208 | 172800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20231208 | 172700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20231208 | 172600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20231208 | 172500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20231208 | 172400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20231208 | 172300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20231208 | 172200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20231208 | 172100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20231208 | 172000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20231208 | 171900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20231208 | 171800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20231208 | 171700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20231208 | 171600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20231208 | 171500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20231208 | 171400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20231208 | 171300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20231208 | 171200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20231208 | 171100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20231208 | 171000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20231208 | 170900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20231208 | 170800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20231208 | 170700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20231208 | 170600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20231208 | 170500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 183 | 20231208 | 170400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20231208 | 170300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20231208 | 170200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20231208 | 170100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20231208 | 170000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20231208 | 165900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20231208 | 165800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20231208 | 165700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20231208 | 165600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20231208 | 165500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20231208 | 165400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20231208 | 165300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20231208 | 165200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20231208 | 165100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20231208 | 165000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20231208 | 164900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20231208 | 164800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20231208 | 164700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20231208 | 164600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20231208 | 164500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20231208 | 164400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20231208 | 164300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20231208 | 164200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20231208 | 164100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20231208 | 164000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20231208 | 163900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20231208 | 163800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20231208 | 163700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20231208 | 163600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20231208 | 163500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 213 | 20231208 | 163400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20231208 | 163300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20231208 | 163200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20231208 | 163100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20231208 | 163000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20231208 | 162900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20231208 | 162800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20231208 | 162700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20231208 | 162600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20231208 | 162500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20231208 | 162400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20231208 | 162300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20231208 | 162200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20231208 | 162100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20231208 | 162000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20231208 | 161900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20231208 | 161800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20231208 | 161700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20231208 | 161600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20231208 | 161500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20231208 | 161400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20231208 | 161300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20231208 | 161200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20231208 | 161100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20231208 | 161000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20231208 | 160900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20231208 | 160800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20231208 | 160700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20231208 | 160600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20231208 | 160500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 243 | 20231208 | 160400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20231208 | 160300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20231208 | 160200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20231208 | 160100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20231208 | 160000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20231208 | 155900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20231208 | 155800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20231208 | 155700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20231208 | 155600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20231208 | 155500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20231208 | 155400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20231208 | 155300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20231208 | 155200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20231208 | 155100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20231208 | 155000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20231208 | 154900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20231208 | 154800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20231208 | 154700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20231208 | 154600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20231208 | 154500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20231208 | 154400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20231208 | 154300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20231208 | 154200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20231208 | 154100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20231208 | 154000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20231208 | 153900 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20231208 | 153800 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20231208 | 153700 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20231208 | 153600 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20231208 | 153500 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 273 | 20231208 | 153400 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20231208 | 153300 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20231208 | 153200 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20231208 | 153100 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20231208 | 153000 | 18937888120 | 9620 | 9620 | 9620 | 9620 | 19134 |
| 278 | 20231208 | 152900 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20231208 | 152800 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20231208 | 152700 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20231208 | 152600 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20231208 | 152500 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20231208 | 152400 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20231208 | 152300 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20231208 | 152200 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20231208 | 152100 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20231208 | 152000 | 18753819040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20231208 | 151900 | 18753819040 | 9640 | 9680 | 9680 | 9630 | 4058 |
| 289 | 20231208 | 151800 | 18714689450 | 9680 | 9670 | 9680 | 9650 | 1955 |
| 290 | 20231208 | 151700 | 18695789500 | 9670 | 9680 | 9680 | 9670 | 957 |
| 291 | 20231208 | 151600 | 18686531480 | 9680 | 9650 | 9680 | 9630 | 6022 |
| 292 | 20231208 | 151500 | 18628412340 | 9650 | 9640 | 9650 | 9640 | 1451 |
| 293 | 20231208 | 151400 | 18614415510 | 9650 | 9660 | 9670 | 9650 | 3978 |
| 294 | 20231208 | 151300 | 18576015690 | 9670 | 9680 | 9680 | 9650 | 3465 |
| 295 | 20231208 | 151200 | 18542545280 | 9680 | 9690 | 9690 | 9680 | 2110 |
| 296 | 20231208 | 151100 | 18522109410 | 9690 | 9690 | 9690 | 9680 | 78 |
| 297 | 20231208 | 151000 | 18521353970 | 9700 | 9670 | 9700 | 9670 | 1064 |
| 298 | 20231208 | 150900 | 18511065000 | 9670 | 9670 | 9700 | 9670 | 965 |
| 299 | 20231208 | 150800 | 18501726340 | 9660 | 9680 | 9690 | 9660 | 893 |
| 300 | 20231208 | 150700 | 18493089530 | 9680 | 9680 | 9690 | 9670 | 1513 |
| 301 | 20231208 | 150600 | 18478433420 | 9670 | 9710 | 9710 | 9660 | 1311 |
| 302 | 20231208 | 150500 | 18465719560 | 9710 | 9690 | 9710 | 9690 | 1560 |
| 303 | 20231208 | 150400 | 18450590220 | 9700 | 9660 | 9700 | 9660 | 915 |
| 304 | 20231208 | 150300 | 18441728110 | 9660 | 9670 | 9680 | 9650 | 2585 |
| 305 | 20231208 | 150200 | 18416757820 | 9670 | 9670 | 9710 | 9660 | 5177 |
| 306 | 20231208 | 150100 | 18366713800 | 9670 | 9730 | 9730 | 9670 | 3515 |
| 307 | 20231208 | 150000 | 18332679300 | 9700 | 9700 | 9730 | 9690 | 1127 |
| 308 | 20231208 | 145900 | 18321746030 | 9670 | 9640 | 9700 | 9640 | 1634 |
| 309 | 20231208 | 145800 | 18305962150 | 9640 | 9660 | 9670 | 9640 | 2638 |
| 310 | 20231208 | 145700 | 18280508090 | 9660 | 9660 | 9700 | 9650 | 4313 |
| 311 | 20231208 | 145600 | 18238842190 | 9650 | 9710 | 9710 | 9650 | 12464 |
| 312 | 20231208 | 145500 | 18118138320 | 9710 | 9740 | 9740 | 9700 | 9884 |
| 313 | 20231208 | 145400 | 18022132150 | 9730 | 9760 | 9760 | 9730 | 2826 |
| 314 | 20231208 | 145300 | 17994595530 | 9760 | 9760 | 9760 | 9750 | 777 |
| 315 | 20231208 | 145200 | 17987018940 | 9750 | 9770 | 9770 | 9750 | 463 |
| 316 | 20231208 | 145100 | 17982503640 | 9760 | 9770 | 9770 | 9760 | 164 |
| 317 | 20231208 | 145000 | 17980901390 | 9740 | 9750 | 9770 | 9740 | 1678 |
| 318 | 20231208 | 144900 | 17964532160 | 9750 | 9750 | 9770 | 9750 | 240 |
| 319 | 20231208 | 144800 | 17962191910 | 9750 | 9750 | 9770 | 9750 | 589 |
| 320 | 20231208 | 144700 | 17956448920 | 9740 | 9740 | 9740 | 9730 | 934 |
| 321 | 20231208 | 144600 | 17947352230 | 9740 | 9750 | 9750 | 9740 | 740 |
| 322 | 20231208 | 144500 | 17940143900 | 9740 | 9800 | 9820 | 9740 | 1921 |
| 323 | 20231208 | 144400 | 17921341040 | 9800 | 9770 | 9800 | 9770 | 1550 |
| 324 | 20231208 | 144300 | 17906165330 | 9770 | 9750 | 9780 | 9750 | 994 |
| 325 | 20231208 | 144200 | 17896471830 | 9750 | 9750 | 9750 | 9740 | 1533 |
| 326 | 20231208 | 144100 | 17881526970 | 9740 | 9750 | 9750 | 9740 | 1339 |
| 327 | 20231208 | 144000 | 17868480890 | 9750 | 9740 | 9760 | 9740 | 288 |
| 328 | 20231208 | 143900 | 17865673540 | 9740 | 9750 | 9750 | 9730 | 2501 |
| 329 | 20231208 | 143800 | 17841318420 | 9750 | 9760 | 9760 | 9740 | 3492 |
| 330 | 20231208 | 143700 | 17807292640 | 9760 | 9790 | 9790 | 9760 | 2697 |
| 331 | 20231208 | 143600 | 17780942420 | 9790 | 9780 | 9790 | 9770 | 1599 |
| 332 | 20231208 | 143500 | 17765295310 | 9780 | 9790 | 9790 | 9770 | 1110 |
| 333 | 20231208 | 143400 | 17754441800 | 9780 | 9820 | 9820 | 9780 | 4384 |
| 334 | 20231208 | 143300 | 17711505220 | 9820 | 9830 | 9830 | 9820 | 2214 |
| 335 | 20231208 | 143200 | 17689760370 | 9830 | 9870 | 9870 | 9830 | 1356 |
| 336 | 20231208 | 143100 | 17676412900 | 9880 | 9890 | 9900 | 9870 | 2978 |
| 337 | 20231208 | 143000 | 17646979840 | 9900 | 9900 | 9900 | 9880 | 1966 |
| 338 | 20231208 | 142900 | 17627532360 | 9900 | 9870 | 9900 | 9860 | 2838 |
| 339 | 20231208 | 142800 | 17599469940 | 9850 | 9890 | 9900 | 9840 | 4267 |
| 340 | 20231208 | 142700 | 17557388460 | 9890 | 9820 | 9900 | 9820 | 6590 |
| 341 | 20231208 | 142600 | 17492420530 | 9810 | 9820 | 9820 | 9800 | 943 |
| 342 | 20231208 | 142500 | 17483167640 | 9800 | 9780 | 9800 | 9780 | 2030 |
| 343 | 20231208 | 142400 | 17463299880 | 9780 | 9790 | 9800 | 9780 | 1482 |
| 344 | 20231208 | 142300 | 17448791230 | 9790 | 9810 | 9820 | 9780 | 8561 |
| 345 | 20231208 | 142200 | 17364905260 | 9820 | 9840 | 9840 | 9820 | 2146 |
| 346 | 20231208 | 142100 | 17343819780 | 9840 | 9840 | 9840 | 9830 | 1592 |
| 347 | 20231208 | 142000 | 17328160500 | 9830 | 9830 | 9840 | 9830 | 2099 |
| 348 | 20231208 | 141900 | 17307511080 | 9830 | 9830 | 9840 | 9830 | 1171 |
| 349 | 20231208 | 141800 | 17295999380 | 9830 | 9830 | 9840 | 9820 | 5540 |
| 350 | 20231208 | 141700 | 17241553180 | 9830 | 9830 | 9860 | 9830 | 1273 |
| 351 | 20231208 | 141600 | 17229023020 | 9840 | 9820 | 9860 | 9820 | 1439 |
| 352 | 20231208 | 141500 | 17214878840 | 9820 | 9860 | 9870 | 9820 | 4083 |
| 353 | 20231208 | 141400 | 17174687510 | 9860 | 9880 | 9880 | 9860 | 893 |
| 354 | 20231208 | 141300 | 17165878010 | 9890 | 9920 | 9920 | 9890 | 3369 |
| 355 | 20231208 | 141200 | 17132488660 | 9920 | 9920 | 9940 | 9910 | 11069 |
| 356 | 20231208 | 141100 | 17022636900 | 9920 | 9940 | 9960 | 9920 | 10027 |
| 357 | 20231208 | 141000 | 16922923380 | 9950 | 9890 | 9960 | 9860 | 28826 |
| 358 | 20231208 | 140900 | 16637360250 | 9900 | 9840 | 9900 | 9840 | 5774 |
| 359 | 20231208 | 140800 | 16580326970 | 9850 | 9850 | 9860 | 9830 | 3639 |
| 360 | 20231208 | 140700 | 16544492140 | 9850 | 9850 | 9850 | 9810 | 3126 |
| 361 | 20231208 | 140600 | 16513750840 | 9850 | 9750 | 9850 | 9750 | 10323 |
| 362 | 20231208 | 140500 | 16412404810 | 9760 | 9760 | 9770 | 9750 | 2724 |
| 363 | 20231208 | 140400 | 16385806510 | 9760 | 9730 | 9760 | 9730 | 3428 |
| 364 | 20231208 | 140300 | 16352417990 | 9730 | 9700 | 9750 | 9690 | 4417 |
| 365 | 20231208 | 140200 | 16309404110 | 9690 | 9650 | 9700 | 9650 | 1262 |
| 366 | 20231208 | 140100 | 16297209050 | 9650 | 9660 | 9670 | 9640 | 3417 |
| 367 | 20231208 | 140000 | 16264223550 | 9660 | 9690 | 9700 | 9630 | 11666 |
| 368 | 20231208 | 135900 | 16151468320 | 9700 | 9710 | 9720 | 9690 | 5279 |
| 369 | 20231208 | 135800 | 16100252950 | 9710 | 9730 | 9740 | 9710 | 3261 |
| 370 | 20231208 | 135700 | 16068536100 | 9720 | 9750 | 9750 | 9720 | 772 |
| 371 | 20231208 | 135600 | 16061017840 | 9750 | 9720 | 9760 | 9710 | 4869 |
| 372 | 20231208 | 135500 | 16013622920 | 9720 | 9740 | 9740 | 9700 | 12867 |
| 373 | 20231208 | 135400 | 15888585150 | 9740 | 9750 | 9750 | 9730 | 980 |
| 374 | 20231208 | 135300 | 15879041780 | 9730 | 9740 | 9750 | 9730 | 6068 |
| 375 | 20231208 | 135200 | 15819967830 | 9730 | 9780 | 9780 | 9720 | 7143 |
| 376 | 20231208 | 135100 | 15750367700 | 9780 | 9770 | 9780 | 9750 | 2524 |
| 377 | 20231208 | 135000 | 15725716150 | 9770 | 9820 | 9850 | 9770 | 3830 |
| 378 | 20231208 | 134900 | 15688174110 | 9840 | 9810 | 9890 | 9810 | 3058 |
| 379 | 20231208 | 134800 | 15658036480 | 9800 | 9800 | 9830 | 9790 | 3219 |
| 380 | 20231208 | 134700 | 15626488810 | 9790 | 9840 | 9860 | 9780 | 13676 |
| 381 | 20231208 | 134600 | 15491972170 | 9840 | 9750 | 9840 | 9740 | 6818 |
| 382 | 20231208 | 134500 | 15425129440 | 9750 | 9760 | 9760 | 9730 | 5633 |
| 383 | 20231208 | 134400 | 15370251330 | 9730 | 9780 | 9800 | 9730 | 12350 |
| 384 | 20231208 | 134300 | 15249778580 | 9780 | 9850 | 9850 | 9750 | 18820 |
| 385 | 20231208 | 134200 | 15065530280 | 9850 | 9860 | 9870 | 9830 | 3897 |
| 386 | 20231208 | 134100 | 15027195050 | 9850 | 9900 | 9910 | 9830 | 9848 |
| 387 | 20231208 | 134000 | 14930208530 | 9910 | 9880 | 9930 | 9850 | 11689 |
| 388 | 20231208 | 133900 | 14814748350 | 9880 | 9880 | 9950 | 9870 | 11339 |
| 389 | 20231208 | 133800 | 14702404820 | 9890 | 9920 | 9940 | 9840 | 32410 |
| 390 | 20231208 | 133700 | 14382552480 | 9920 | 9900 | 10020 | 9870 | 29402 |
| 391 | 20231208 | 133600 | 14089361420 | 9900 | 9980 | 10000 | 9880 | 44038 |
| 392 | 20231208 | 133500 | 13651994560 | 9990 | 10010 | 10050 | 9970 | 58757 |
| 393 | 20231208 | 133400 | 13063786200 | 10010 | 10080 | 10110 | 10010 | 71747 |
| 394 | 20231208 | 133300 | 12342020420 | 10080 | 9780 | 10190 | 9770 | 164969 |
| 395 | 20231208 | 133200 | 10695089270 | 9780 | 9740 | 9790 | 9730 | 4698 |
| 396 | 20231208 | 133100 | 10649191730 | 9740 | 9740 | 9760 | 9730 | 5310 |
| 397 | 20231208 | 133000 | 10597437210 | 9740 | 9740 | 9750 | 9730 | 3461 |
| 398 | 20231208 | 132900 | 10563725450 | 9740 | 9760 | 9790 | 9740 | 8046 |
| 399 | 20231208 | 132800 | 10485125600 | 9760 | 9740 | 9810 | 9740 | 18407 |
| 400 | 20231208 | 132700 | 10305074870 | 9740 | 9700 | 9740 | 9680 | 4670 |
| 401 | 20231208 | 132600 | 10259707600 | 9700 | 9660 | 9700 | 9640 | 1750 |
| 402 | 20231208 | 132500 | 10242789560 | 9630 | 9700 | 9710 | 9630 | 8386 |
| 403 | 20231208 | 132400 | 10161664730 | 9700 | 9670 | 9710 | 9670 | 2939 |
| 404 | 20231208 | 132300 | 10133184900 | 9670 | 9700 | 9700 | 9660 | 9657 |
| 405 | 20231208 | 132200 | 10039709210 | 9700 | 9770 | 9770 | 9700 | 7644 |
| 406 | 20231208 | 132100 | 9965273910 | 9760 | 9760 | 9800 | 9750 | 5120 |
| 407 | 20231208 | 132000 | 9915295580 | 9790 | 9770 | 9840 | 9720 | 14042 |
| 408 | 20231208 | 131900 | 9777618890 | 9760 | 9810 | 9830 | 9700 | 18416 |
| 409 | 20231208 | 131800 | 9597696710 | 9800 | 9700 | 9860 | 9700 | 62318 |
| 410 | 20231208 | 131700 | 8987126990 | 9630 | 9550 | 9710 | 9540 | 30939 |
| 411 | 20231208 | 131600 | 8689144690 | 9560 | 9440 | 9560 | 9440 | 7160 |
| 412 | 20231208 | 131500 | 8620866840 | 9440 | 9410 | 9440 | 9410 | 1623 |
| 413 | 20231208 | 131400 | 8605567000 | 9390 | 9400 | 9410 | 9390 | 1549 |
| 414 | 20231208 | 131300 | 8591006100 | 9390 | 9390 | 9390 | 9390 | 39 |
| 415 | 20231208 | 131200 | 8590639890 | 9400 | 9400 | 9400 | 9400 | 57 |
| 416 | 20231208 | 131100 | 8590104090 | 9400 | 9400 | 9400 | 9390 | 567 |
| 417 | 20231208 | 131000 | 8584774390 | 9380 | 9410 | 9410 | 9380 | 340 |
| 418 | 20231208 | 130900 | 8581580690 | 9410 | 9380 | 9410 | 9370 | 1267 |
| 419 | 20231208 | 130800 | 8569696170 | 9380 | 9380 | 9380 | 9380 | 20 |
| 420 | 20231208 | 130700 | 8569508570 | 9380 | 9390 | 9410 | 9380 | 3747 |
| 421 | 20231208 | 130600 | 8534344570 | 9390 | 9390 | 9390 | 9380 | 1606 |
| 422 | 20231208 | 130500 | 8519277400 | 9380 | 9390 | 9390 | 9380 | 178 |
| 423 | 20231208 | 130400 | 8517606080 | 9390 | 9390 | 9390 | 9390 | 28 |
| 424 | 20231208 | 130300 | 8517343160 | 9380 | 9390 | 9390 | 9380 | 453 |
| 425 | 20231208 | 130200 | 8513090130 | 9390 | 9390 | 9390 | 9390 | 227 |
| 426 | 20231208 | 130100 | 8510958600 | 9390 | 9400 | 9400 | 9390 | 282 |
| 427 | 20231208 | 130000 | 8508309270 | 9400 | 9400 | 9410 | 9390 | 839 |
| 428 | 20231208 | 125900 | 8500428610 | 9400 | 9400 | 9410 | 9400 | 251 |
| 429 | 20231208 | 125800 | 8498068890 | 9400 | 9400 | 9400 | 9400 | 327 |
| 430 | 20231208 | 125700 | 8494995090 | 9400 | 9400 | 9400 | 9400 | 198 |
| 431 | 20231208 | 125600 | 8493133890 | 9400 | 9400 | 9410 | 9400 | 2532 |
| 432 | 20231208 | 125500 | 8469333080 | 9400 | 9410 | 9410 | 9400 | 782 |
| 433 | 20231208 | 125400 | 8461979280 | 9400 | 9420 | 9420 | 9400 | 2067 |
| 434 | 20231208 | 125300 | 8442525910 | 9420 | 9430 | 9430 | 9420 | 170 |
| 435 | 20231208 | 125200 | 8440924500 | 9420 | 9430 | 9450 | 9420 | 1851 |
| 436 | 20231208 | 125100 | 8423471060 | 9430 | 9460 | 9460 | 9430 | 1564 |
| 437 | 20231208 | 125000 | 8408721760 | 9430 | 9470 | 9470 | 9430 | 3754 |
| 438 | 20231208 | 124900 | 8373243120 | 9470 | 9470 | 9470 | 9460 | 577 |
| 439 | 20231208 | 124800 | 8367781640 | 9470 | 9500 | 9500 | 9470 | 354 |
| 440 | 20231208 | 124700 | 8364424510 | 9510 | 9490 | 9510 | 9480 | 386 |
| 441 | 20231208 | 124600 | 8360758590 | 9500 | 9500 | 9510 | 9480 | 656 |
| 442 | 20231208 | 124500 | 8354534270 | 9500 | 9500 | 9510 | 9500 | 1147 |
| 443 | 20231208 | 124400 | 8343637750 | 9510 | 9520 | 9520 | 9480 | 756 |
| 444 | 20231208 | 124300 | 8336454150 | 9520 | 9500 | 9520 | 9500 | 297 |
| 445 | 20231208 | 124200 | 8333631060 | 9510 | 9510 | 9520 | 9500 | 560 |
| 446 | 20231208 | 124100 | 8328305750 | 9510 | 9490 | 9510 | 9490 | 441 |
| 447 | 20231208 | 124000 | 8324116160 | 9500 | 9500 | 9500 | 9500 | 116 |
| 448 | 20231208 | 123900 | 8323014160 | 9510 | 9500 | 9510 | 9480 | 593 |
| 449 | 20231208 | 123800 | 8317384130 | 9490 | 9470 | 9490 | 9470 | 874 |
| 450 | 20231208 | 123700 | 8309091050 | 9490 | 9470 | 9490 | 9470 | 572 |
| 451 | 20231208 | 123600 | 8303674190 | 9470 | 9500 | 9510 | 9460 | 2377 |
| 452 | 20231208 | 123500 | 8281150050 | 9500 | 9500 | 9500 | 9470 | 3142 |
| 453 | 20231208 | 123400 | 8251376050 | 9490 | 9500 | 9510 | 9490 | 1087 |
| 454 | 20231208 | 123300 | 8241051760 | 9500 | 9500 | 9500 | 9490 | 354 |
| 455 | 20231208 | 123200 | 8237689280 | 9500 | 9490 | 9500 | 9490 | 763 |
| 456 | 20231208 | 123100 | 8230441080 | 9510 | 9520 | 9540 | 9500 | 1051 |
| 457 | 20231208 | 123000 | 8220439730 | 9510 | 9510 | 9510 | 9510 | 92 |
| 458 | 20231208 | 122900 | 8219564810 | 9510 | 9500 | 9510 | 9500 | 69 |
| 459 | 20231208 | 122800 | 8218909130 | 9490 | 9480 | 9490 | 9480 | 91 |
| 460 | 20231208 | 122700 | 8218045790 | 9480 | 9460 | 9490 | 9460 | 298 |
| 461 | 20231208 | 122600 | 8215226550 | 9460 | 9520 | 9520 | 9460 | 3259 |
| 462 | 20231208 | 122500 | 8184271090 | 9520 | 9510 | 9520 | 9510 | 239 |
| 463 | 20231208 | 122400 | 8181997980 | 9510 | 9490 | 9510 | 9460 | 1810 |
| 464 | 20231208 | 122300 | 8164831280 | 9490 | 9470 | 9490 | 9470 | 120 |
| 465 | 20231208 | 122200 | 8163694640 | 9490 | 9500 | 9500 | 9450 | 1600 |
| 466 | 20231208 | 122100 | 8148550180 | 9500 | 9470 | 9500 | 9470 | 154 |
| 467 | 20231208 | 122000 | 8147091050 | 9470 | 9470 | 9510 | 9460 | 1893 |
| 468 | 20231208 | 121900 | 8129174260 | 9460 | 9520 | 9520 | 9460 | 8712 |
| 469 | 20231208 | 121800 | 8046474350 | 9520 | 9510 | 9520 | 9500 | 3107 |
| 470 | 20231208 | 121700 | 8016923850 | 9510 | 9520 | 9520 | 9510 | 568 |
| 471 | 20231208 | 121600 | 8011520370 | 9520 | 9510 | 9520 | 9510 | 1250 |
| 472 | 20231208 | 121500 | 7999621370 | 9500 | 9520 | 9530 | 9500 | 2028 |
| 473 | 20231208 | 121400 | 7980337040 | 9520 | 9510 | 9520 | 9510 | 1229 |
| 474 | 20231208 | 121300 | 7968646390 | 9510 | 9510 | 9510 | 9510 | 1382 |
| 475 | 20231208 | 121200 | 7955503570 | 9510 | 9520 | 9520 | 9510 | 886 |
| 476 | 20231208 | 121100 | 7947072570 | 9520 | 9520 | 9530 | 9520 | 548 |
| 477 | 20231208 | 121000 | 7941855570 | 9530 | 9560 | 9560 | 9530 | 1409 |
| 478 | 20231208 | 120900 | 7928406980 | 9600 | 9540 | 9600 | 9530 | 2405 |
| 479 | 20231208 | 120800 | 7905356830 | 9580 | 9520 | 9600 | 9520 | 2507 |
| 480 | 20231208 | 120700 | 7881374120 | 9530 | 9510 | 9530 | 9500 | 1656 |
| 481 | 20231208 | 120600 | 7865625870 | 9510 | 9520 | 9520 | 9510 | 1345 |
| 482 | 20231208 | 120500 | 7852830440 | 9530 | 9520 | 9530 | 9510 | 1395 |
| 483 | 20231208 | 120400 | 7839561120 | 9520 | 9530 | 9530 | 9520 | 2269 |
| 484 | 20231208 | 120300 | 7817955170 | 9530 | 9530 | 9560 | 9530 | 444 |
| 485 | 20231208 | 120200 | 7813722580 | 9540 | 9590 | 9590 | 9540 | 2102 |
| 486 | 20231208 | 120100 | 7793630810 | 9600 | 9600 | 9600 | 9590 | 626 |
| 487 | 20231208 | 120000 | 7787621270 | 9600 | 9610 | 9610 | 9580 | 1279 |
| 488 | 20231208 | 115900 | 7775343020 | 9600 | 9600 | 9600 | 9600 | 1469 |
| 489 | 20231208 | 115800 | 7761240620 | 9600 | 9590 | 9610 | 9570 | 2786 |
| 490 | 20231208 | 115700 | 7734496930 | 9600 | 9530 | 9600 | 9520 | 2332 |
| 491 | 20231208 | 115600 | 7712183410 | 9530 | 9560 | 9560 | 9520 | 991 |
| 492 | 20231208 | 115500 | 7702734530 | 9560 | 9570 | 9570 | 9560 | 1094 |
| 493 | 20231208 | 115400 | 7692273280 | 9560 | 9590 | 9610 | 9560 | 1638 |
| 494 | 20231208 | 115300 | 7676582570 | 9570 | 9560 | 9620 | 9560 | 1114 |
| 495 | 20231208 | 115200 | 7665911390 | 9610 | 9560 | 9610 | 9560 | 8298 |
| 496 | 20231208 | 115100 | 7586276280 | 9560 | 9560 | 9590 | 9550 | 4610 |
| 497 | 20231208 | 115000 | 7542107220 | 9560 | 9550 | 9560 | 9540 | 1468 |
| 498 | 20231208 | 114900 | 7528089210 | 9540 | 9520 | 9540 | 9520 | 1433 |
| 499 | 20231208 | 114800 | 7514428390 | 9520 | 9490 | 9550 | 9480 | 6232 |
| 500 | 20231208 | 114700 | 7455219980 | 9490 | 9500 | 9500 | 9480 | 1753 |
| 501 | 20231208 | 114600 | 7438584000 | 9500 | 9460 | 9510 | 9450 | 3353 |
| 502 | 20231208 | 114500 | 7406842960 | 9480 | 9530 | 9540 | 9460 | 10598 |
| 503 | 20231208 | 114400 | 7306134610 | 9540 | 9560 | 9570 | 9540 | 4192 |
| 504 | 20231208 | 114300 | 7266085960 | 9550 | 9560 | 9580 | 9550 | 5969 |
| 505 | 20231208 | 114200 | 7209041810 | 9550 | 9560 | 9590 | 9550 | 11711 |
| 506 | 20231208 | 114100 | 7097119630 | 9570 | 9570 | 9600 | 9560 | 6316 |
| 507 | 20231208 | 114000 | 7036566380 | 9570 | 9560 | 9580 | 9550 | 7408 |
| 508 | 20231208 | 113900 | 6965764010 | 9560 | 9540 | 9570 | 9540 | 4440 |
| 509 | 20231208 | 113800 | 6923377620 | 9540 | 9610 | 9630 | 9520 | 22614 |
| 510 | 20231208 | 113700 | 6707170900 | 9610 | 9610 | 9640 | 9600 | 23131 |
| 511 | 20231208 | 113600 | 6484780480 | 9610 | 9740 | 9760 | 9600 | 47523 |
| 512 | 20231208 | 113500 | 6024310330 | 9740 | 9810 | 9830 | 9680 | 52095 |
| 513 | 20231208 | 113400 | 5515309010 | 9810 | 9540 | 9810 | 9540 | 95510 |
| 514 | 20231208 | 113300 | 4588783970 | 9550 | 9500 | 9550 | 9500 | 15532 |
| 515 | 20231208 | 113200 | 4440710750 | 9490 | 9500 | 9510 | 9480 | 2982 |
| 516 | 20231208 | 113100 | 4412411540 | 9520 | 9500 | 9520 | 9480 | 10879 |
| 517 | 20231208 | 113000 | 4309048590 | 9500 | 9480 | 9500 | 9450 | 8627 |
| 518 | 20231208 | 112900 | 4227248650 | 9480 | 9350 | 9480 | 9350 | 12982 |
| 519 | 20231208 | 112800 | 4104928820 | 9350 | 9360 | 9400 | 9350 | 3051 |
| 520 | 20231208 | 112700 | 4076329340 | 9380 | 9360 | 9380 | 9360 | 534 |
| 521 | 20231208 | 112600 | 4071325370 | 9360 | 9360 | 9360 | 9360 | 107 |
| 522 | 20231208 | 112500 | 4070323850 | 9350 | 9350 | 9350 | 9350 | 32 |
| 523 | 20231208 | 112400 | 4070024650 | 9350 | 9340 | 9350 | 9340 | 59 |
| 524 | 20231208 | 112300 | 4069473050 | 9350 | 9350 | 9350 | 9350 | 98 |
| 525 | 20231208 | 112200 | 4068556750 | 9350 | 9340 | 9350 | 9340 | 4 |
| 526 | 20231208 | 112100 | 4068519370 | 9360 | 9360 | 9360 | 9360 | 2659 |
| 527 | 20231208 | 112000 | 4043631130 | 9360 | 9340 | 9370 | 9340 | 3215 |
| 528 | 20231208 | 111900 | 4013537750 | 9360 | 9350 | 9360 | 9350 | 43 |
| 529 | 20231208 | 111800 | 4013135480 | 9350 | 9330 | 9350 | 9330 | 793 |
| 530 | 20231208 | 111700 | 4005728360 | 9330 | 9330 | 9330 | 9330 | 746 |
| 531 | 20231208 | 111600 | 3998768180 | 9330 | 9340 | 9340 | 9330 | 107 |
| 532 | 20231208 | 111500 | 3997769800 | 9330 | 9320 | 9330 | 9320 | 531 |
| 533 | 20231208 | 111400 | 3992816590 | 9320 | 9320 | 9320 | 9320 | 161 |
| 534 | 20231208 | 111300 | 3991316070 | 9320 | 9330 | 9330 | 9320 | 260 |
| 535 | 20231208 | 111200 | 3988891870 | 9320 | 9340 | 9340 | 9320 | 353 |
| 536 | 20231208 | 111100 | 3985597220 | 9330 | 9330 | 9330 | 9320 | 257 |
| 537 | 20231208 | 111000 | 3983199420 | 9330 | 9330 | 9330 | 9320 | 851 |
| 538 | 20231208 | 110900 | 3975259600 | 9320 | 9320 | 9330 | 9320 | 729 |
| 539 | 20231208 | 110800 | 3968464220 | 9290 | 9290 | 9300 | 9290 | 439 |
| 540 | 20231208 | 110700 | 3964382530 | 9290 | 9290 | 9290 | 9290 | 330 |
| 541 | 20231208 | 110600 | 3961316830 | 9290 | 9290 | 9290 | 9270 | 2167 |
| 542 | 20231208 | 110500 | 3941194270 | 9300 | 9290 | 9300 | 9290 | 214 |
| 543 | 20231208 | 110400 | 3939204080 | 9290 | 9290 | 9290 | 9290 | 2 |
| 544 | 20231208 | 110300 | 3939185500 | 9290 | 9270 | 9300 | 9270 | 628 |
| 545 | 20231208 | 110200 | 3933351630 | 9260 | 9260 | 9260 | 9250 | 2553 |
| 546 | 20231208 | 110100 | 3909733960 | 9260 | 9260 | 9260 | 9260 | 583 |
| 547 | 20231208 | 110000 | 3904335380 | 9260 | 9250 | 9280 | 9250 | 232 |
| 548 | 20231208 | 105900 | 3902187950 | 9250 | 9270 | 9280 | 9250 | 4760 |
| 549 | 20231208 | 105800 | 3858099290 | 9270 | 9290 | 9300 | 9270 | 2443 |
| 550 | 20231208 | 105700 | 3835435170 | 9290 | 9310 | 9310 | 9290 | 2883 |
| 551 | 20231208 | 105600 | 3808615500 | 9320 | 9340 | 9350 | 9320 | 2221 |
| 552 | 20231208 | 105500 | 3787895330 | 9340 | 9340 | 9340 | 9340 | 60 |
| 553 | 20231208 | 105400 | 3787334930 | 9330 | 9320 | 9330 | 9320 | 639 |
| 554 | 20231208 | 105300 | 3781375430 | 9320 | 9320 | 9330 | 9320 | 575 |
| 555 | 20231208 | 105200 | 3776016300 | 9320 | 9320 | 9320 | 9320 | 302 |
| 556 | 20231208 | 105100 | 3773201660 | 9320 | 9330 | 9330 | 9320 | 1741 |
| 557 | 20231208 | 105000 | 3756973950 | 9330 | 9350 | 9350 | 9330 | 703 |
| 558 | 20231208 | 104900 | 3750411400 | 9350 | 9330 | 9350 | 9310 | 3335 |
| 559 | 20231208 | 104800 | 3719279220 | 9330 | 9350 | 9350 | 9330 | 3157 |
| 560 | 20231208 | 104700 | 3689776640 | 9360 | 9360 | 9360 | 9360 | 832 |
| 561 | 20231208 | 104600 | 3681989120 | 9360 | 9360 | 9360 | 9360 | 695 |
| 562 | 20231208 | 104500 | 3675483920 | 9360 | 9370 | 9370 | 9360 | 305 |
| 563 | 20231208 | 104400 | 3672626080 | 9370 | 9380 | 9380 | 9370 | 449 |
| 564 | 20231208 | 104300 | 3668417280 | 9380 | 9380 | 9390 | 9380 | 1105 |
| 565 | 20231208 | 104200 | 3658043450 | 9390 | 9380 | 9390 | 9380 | 11 |
| 566 | 20231208 | 104100 | 3657940240 | 9390 | 9420 | 9420 | 9390 | 2051 |
| 567 | 20231208 | 104000 | 3638649890 | 9420 | 9440 | 9450 | 9420 | 499 |
| 568 | 20231208 | 103900 | 3633944700 | 9440 | 9440 | 9440 | 9410 | 2611 |
| 569 | 20231208 | 103800 | 3609360360 | 9410 | 9390 | 9470 | 9390 | 344 |
| 570 | 20231208 | 103700 | 3606109000 | 9480 | 9360 | 9490 | 9340 | 4731 |
| 571 | 20231208 | 103600 | 3561497910 | 9340 | 9350 | 9360 | 9340 | 920 |
| 572 | 20231208 | 103500 | 3552891590 | 9350 | 9360 | 9390 | 9350 | 905 |
| 573 | 20231208 | 103400 | 3544413360 | 9360 | 9350 | 9390 | 9350 | 386 |
| 574 | 20231208 | 103300 | 3540793540 | 9360 | 9360 | 9360 | 9360 | 73 |
| 575 | 20231208 | 103200 | 3540110260 | 9370 | 9350 | 9370 | 9350 | 21 |
| 576 | 20231208 | 103100 | 3539913870 | 9350 | 9340 | 9350 | 9330 | 616 |
| 577 | 20231208 | 103000 | 3534160520 | 9330 | 9310 | 9340 | 9310 | 1039 |
| 578 | 20231208 | 102900 | 3524481690 | 9310 | 9340 | 9340 | 9310 | 2153 |
| 579 | 20231208 | 102800 | 3504423000 | 9340 | 9340 | 9340 | 9310 | 5012 |
| 580 | 20231208 | 102700 | 3457742930 | 9340 | 9330 | 9340 | 9320 | 3443 |
| 581 | 20231208 | 102600 | 3425594550 | 9330 | 9360 | 9370 | 9330 | 7748 |
| 582 | 20231208 | 102500 | 3353146260 | 9360 | 9380 | 9380 | 9360 | 5182 |
| 583 | 20231208 | 102400 | 3304578900 | 9390 | 9380 | 9400 | 9380 | 534 |
| 584 | 20231208 | 102300 | 3299568490 | 9380 | 9370 | 9400 | 9370 | 1578 |
| 585 | 20231208 | 102200 | 3284758160 | 9370 | 9370 | 9400 | 9360 | 3365 |
| 586 | 20231208 | 102100 | 3253137540 | 9390 | 9400 | 9400 | 9350 | 637 |
| 587 | 20231208 | 102000 | 3247171140 | 9400 | 9430 | 9430 | 9360 | 8361 |
| 588 | 20231208 | 101900 | 3168631860 | 9430 | 9430 | 9440 | 9420 | 826 |
| 589 | 20231208 | 101800 | 3160841620 | 9430 | 9410 | 9440 | 9410 | 556 |
| 590 | 20231208 | 101700 | 3155600620 | 9440 | 9420 | 9450 | 9410 | 3748 |
| 591 | 20231208 | 101600 | 3120249120 | 9420 | 9430 | 9450 | 9420 | 2184 |
| 592 | 20231208 | 101500 | 3099647760 | 9430 | 9480 | 9480 | 9410 | 7541 |
| 593 | 20231208 | 101400 | 3028446770 | 9470 | 9480 | 9510 | 9450 | 7259 |
| 594 | 20231208 | 101300 | 2959729290 | 9480 | 9500 | 9550 | 9480 | 4815 |
| 595 | 20231208 | 101200 | 2913870760 | 9510 | 9550 | 9560 | 9500 | 8405 |
| 596 | 20231208 | 101100 | 2833657890 | 9550 | 9490 | 9550 | 9480 | 28251 |
| 597 | 20231208 | 101000 | 2565025590 | 9490 | 9450 | 9490 | 9440 | 13049 |
| 598 | 20231208 | 100900 | 2441599250 | 9450 | 9410 | 9450 | 9410 | 13129 |
| 599 | 20231208 | 100800 | 2317688370 | 9410 | 9400 | 9420 | 9400 | 2054 |
| 600 | 20231208 | 100700 | 2298368740 | 9400 | 9370 | 9400 | 9370 | 2161 |
| 601 | 20231208 | 100600 | 2278109850 | 9360 | 9360 | 9370 | 9360 | 776 |
| 602 | 20231208 | 100500 | 2270844180 | 9360 | 9350 | 9360 | 9350 | 4694 |
| 603 | 20231208 | 100400 | 2226952230 | 9350 | 9370 | 9380 | 9350 | 3825 |
| 604 | 20231208 | 100300 | 2191167510 | 9370 | 9380 | 9380 | 9370 | 2269 |
| 605 | 20231208 | 100200 | 2169894530 | 9380 | 9400 | 9400 | 9380 | 4528 |
| 606 | 20231208 | 100100 | 2127349490 | 9410 | 9410 | 9410 | 9400 | 1084 |
| 607 | 20231208 | 100000 | 2117152270 | 9400 | 9410 | 9420 | 9400 | 2409 |
| 608 | 20231208 | 095900 | 2094495550 | 9410 | 9390 | 9410 | 9390 | 3613 |
| 609 | 20231208 | 095800 | 2060510490 | 9390 | 9410 | 9430 | 9390 | 10906 |
| 610 | 20231208 | 095700 | 1957822820 | 9410 | 9370 | 9410 | 9370 | 7052 |
| 611 | 20231208 | 095600 | 1891576950 | 9370 | 9360 | 9380 | 9360 | 3144 |
| 612 | 20231208 | 095500 | 1862131280 | 9350 | 9360 | 9380 | 9350 | 5259 |
| 613 | 20231208 | 095400 | 1812883890 | 9360 | 9310 | 9370 | 9310 | 15263 |
| 614 | 20231208 | 095300 | 1670223520 | 9310 | 9290 | 9310 | 9290 | 2321 |
| 615 | 20231208 | 095200 | 1648637090 | 9290 | 9300 | 9300 | 9280 | 575 |
| 616 | 20231208 | 095100 | 1643299010 | 9290 | 9300 | 9300 | 9280 | 371 |
| 617 | 20231208 | 095000 | 1639851170 | 9300 | 9290 | 9300 | 9280 | 504 |
| 618 | 20231208 | 094900 | 1635169360 | 9290 | 9320 | 9320 | 9280 | 717 |
| 619 | 20231208 | 094800 | 1628508070 | 9320 | 9270 | 9320 | 9270 | 1381 |
| 620 | 20231208 | 094700 | 1615672690 | 9270 | 9250 | 9270 | 9250 | 570 |
| 621 | 20231208 | 094600 | 1610392350 | 9250 | 9260 | 9270 | 9250 | 1170 |
| 622 | 20231208 | 094500 | 1599551250 | 9270 | 9290 | 9290 | 9260 | 968 |
| 623 | 20231208 | 094400 | 1590565490 | 9290 | 9300 | 9300 | 9290 | 905 |
| 624 | 20231208 | 094300 | 1582151940 | 9300 | 9280 | 9320 | 9280 | 4916 |
| 625 | 20231208 | 094200 | 1536420430 | 9280 | 9240 | 9280 | 9240 | 962 |
| 626 | 20231208 | 094100 | 1527506620 | 9240 | 9240 | 9240 | 9230 | 736 |
| 627 | 20231208 | 094000 | 1520706840 | 9230 | 9280 | 9290 | 9230 | 521 |
| 628 | 20231208 | 093900 | 1515892330 | 9290 | 9220 | 9290 | 9200 | 3883 |
| 629 | 20231208 | 093800 | 1479992480 | 9220 | 9200 | 9220 | 9200 | 1550 |
| 630 | 20231208 | 093700 | 1465722200 | 9200 | 9200 | 9230 | 9200 | 582 |
| 631 | 20231208 | 093600 | 1460365190 | 9220 | 9230 | 9230 | 9210 | 1276 |
| 632 | 20231208 | 093500 | 1448601190 | 9230 | 9230 | 9240 | 9230 | 703 |
| 633 | 20231208 | 093400 | 1442111000 | 9240 | 9240 | 9260 | 9240 | 1388 |
| 634 | 20231208 | 093300 | 1429285430 | 9240 | 9260 | 9260 | 9240 | 879 |
| 635 | 20231208 | 093200 | 1421158070 | 9250 | 9230 | 9250 | 9230 | 667 |
| 636 | 20231208 | 093100 | 1414994810 | 9230 | 9220 | 9230 | 9220 | 608 |
| 637 | 20231208 | 093000 | 1409387810 | 9230 | 9220 | 9230 | 9220 | 306 |
| 638 | 20231208 | 092900 | 1406565260 | 9210 | 9180 | 9220 | 9180 | 357 |
| 639 | 20231208 | 092800 | 1403280620 | 9190 | 9180 | 9200 | 9170 | 820 |
| 640 | 20231208 | 092700 | 1395751150 | 9180 | 9190 | 9190 | 9180 | 996 |
| 641 | 20231208 | 092600 | 1386601960 | 9200 | 9210 | 9210 | 9180 | 1444 |
| 642 | 20231208 | 092500 | 1373314160 | 9210 | 9190 | 9210 | 9180 | 2126 |
| 643 | 20231208 | 092400 | 1353773500 | 9190 | 9170 | 9200 | 9170 | 605 |
| 644 | 20231208 | 092300 | 1348221520 | 9160 | 9180 | 9180 | 9150 | 2602 |
| 645 | 20231208 | 092200 | 1324372000 | 9180 | 9230 | 9230 | 9180 | 6875 |
| 646 | 20231208 | 092100 | 1261160390 | 9230 | 9250 | 9270 | 9210 | 5539 |
| 647 | 20231208 | 092000 | 1210044810 | 9250 | 9250 | 9250 | 9240 | 1610 |
| 648 | 20231208 | 091900 | 1195159550 | 9250 | 9210 | 9280 | 9210 | 1249 |
| 649 | 20231208 | 091800 | 1183600480 | 9210 | 9260 | 9280 | 9210 | 4276 |
| 650 | 20231208 | 091700 | 1144145040 | 9270 | 9290 | 9320 | 9260 | 3485 |
| 651 | 20231208 | 091600 | 1111830150 | 9300 | 9360 | 9370 | 9300 | 6063 |
| 652 | 20231208 | 091500 | 1055245630 | 9360 | 9320 | 9360 | 9320 | 4472 |
| 653 | 20231208 | 091400 | 1013467990 | 9330 | 9350 | 9350 | 9310 | 3470 |
| 654 | 20231208 | 091300 | 981094560 | 9350 | 9370 | 9370 | 9320 | 4159 |
| 655 | 20231208 | 091200 | 942181910 | 9360 | 9290 | 9370 | 9270 | 7921 |
| 656 | 20231208 | 091100 | 868345220 | 9280 | 9230 | 9290 | 9220 | 7345 |
| 657 | 20231208 | 091000 | 800380130 | 9240 | 9220 | 9240 | 9220 | 3305 |
| 658 | 20231208 | 090900 | 769865660 | 9220 | 9240 | 9240 | 9210 | 874 |
| 659 | 20231208 | 090800 | 761806310 | 9240 | 9220 | 9250 | 9220 | 3663 |
| 660 | 20231208 | 090700 | 727948750 | 9210 | 9180 | 9210 | 9180 | 2989 |
| 661 | 20231208 | 090600 | 700466490 | 9180 | 9200 | 9210 | 9180 | 3271 |
| 662 | 20231208 | 090500 | 670403920 | 9200 | 9260 | 9260 | 9200 | 9054 |
| 663 | 20231208 | 090400 | 586943880 | 9240 | 9240 | 9250 | 9240 | 1416 |
| 664 | 20231208 | 090300 | 573852960 | 9240 | 9260 | 9280 | 9230 | 4862 |
| 665 | 20231208 | 090200 | 528802360 | 9260 | 9250 | 9290 | 9220 | 3859 |
| 666 | 20231208 | 090100 | 493061940 | 9210 | 9220 | 9250 | 9180 | 13585 |
| 667 | 20231208 | 090000 | 367982750 | 9220 | 9350 | 9370 | 9210 | 39522 |