36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 3 | 20240119 | 200800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240119 | 200700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240119 | 200600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240119 | 200500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240119 | 200400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240119 | 200300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240119 | 200200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240119 | 200100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240119 | 200000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240119 | 195900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240119 | 195800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240119 | 195700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240119 | 195600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240119 | 195500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240119 | 195400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240119 | 195300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240119 | 195200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240119 | 195100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240119 | 195000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240119 | 194900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240119 | 194800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240119 | 194700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240119 | 194600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240119 | 194500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240119 | 194400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240119 | 194300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240119 | 194200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240119 | 194100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240119 | 194000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240119 | 193900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 33 | 20240119 | 193800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240119 | 193700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240119 | 193600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240119 | 193500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240119 | 193400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240119 | 193300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240119 | 193200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240119 | 193100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240119 | 193000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240119 | 192900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240119 | 192800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240119 | 192700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240119 | 192600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240119 | 192500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240119 | 192400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240119 | 192300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240119 | 192200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240119 | 192100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240119 | 192000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240119 | 191900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240119 | 191800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240119 | 191700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240119 | 191600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240119 | 191500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240119 | 191400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240119 | 191300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240119 | 191200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240119 | 191100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240119 | 191000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240119 | 190900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 63 | 20240119 | 190800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240119 | 190700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240119 | 190600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240119 | 190500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240119 | 190400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240119 | 190300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240119 | 190200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240119 | 190100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240119 | 190000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240119 | 185900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240119 | 185800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240119 | 185700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240119 | 185600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240119 | 185500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240119 | 185400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240119 | 185300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240119 | 185200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240119 | 185100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240119 | 185000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240119 | 184900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240119 | 184800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240119 | 184700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240119 | 184600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240119 | 184500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240119 | 184400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240119 | 184300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240119 | 184200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240119 | 184100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240119 | 184000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240119 | 183900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 93 | 20240119 | 183800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240119 | 183700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240119 | 183600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240119 | 183500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240119 | 183400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240119 | 183300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240119 | 183200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240119 | 183100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240119 | 183000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240119 | 182900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240119 | 182800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240119 | 182700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240119 | 182600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240119 | 182500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240119 | 182400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240119 | 182300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240119 | 182200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240119 | 182100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240119 | 182000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240119 | 181900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240119 | 181800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240119 | 181700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240119 | 181600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240119 | 181500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240119 | 181400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240119 | 181300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240119 | 181200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240119 | 181100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240119 | 181000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240119 | 180900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 123 | 20240119 | 180800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240119 | 180700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240119 | 180600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240119 | 180500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240119 | 180400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240119 | 180300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240119 | 180200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240119 | 180100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240119 | 180000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240119 | 175900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240119 | 175800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240119 | 175700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240119 | 175600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240119 | 175500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240119 | 175400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240119 | 175300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240119 | 175200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240119 | 175100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240119 | 175000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240119 | 174900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240119 | 174800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240119 | 174700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240119 | 174600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240119 | 174500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240119 | 174400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240119 | 174300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240119 | 174200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240119 | 174100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240119 | 174000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240119 | 173900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 153 | 20240119 | 173800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240119 | 173700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240119 | 173600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240119 | 173500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240119 | 173400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240119 | 173300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240119 | 173200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240119 | 173100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240119 | 173000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240119 | 172900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240119 | 172800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240119 | 172700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240119 | 172600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240119 | 172500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240119 | 172400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240119 | 172300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240119 | 172200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240119 | 172100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240119 | 172000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240119 | 171900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240119 | 171800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240119 | 171700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240119 | 171600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240119 | 171500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240119 | 171400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240119 | 171300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240119 | 171200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240119 | 171100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240119 | 171000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240119 | 170900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 183 | 20240119 | 170800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240119 | 170700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240119 | 170600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240119 | 170500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240119 | 170400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240119 | 170300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240119 | 170200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240119 | 170100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240119 | 170000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240119 | 165900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240119 | 165800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240119 | 165700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240119 | 165600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240119 | 165500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240119 | 165400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240119 | 165300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240119 | 165200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240119 | 165100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240119 | 165000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240119 | 164900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240119 | 164800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240119 | 164700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240119 | 164600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240119 | 164500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240119 | 164400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240119 | 164300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240119 | 164200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240119 | 164100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240119 | 164000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240119 | 163900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 213 | 20240119 | 163800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240119 | 163700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240119 | 163600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240119 | 163500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240119 | 163400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240119 | 163300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240119 | 163200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240119 | 163100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240119 | 163000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240119 | 162900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240119 | 162800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240119 | 162700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240119 | 162600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240119 | 162500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240119 | 162400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240119 | 162300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240119 | 162200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240119 | 162100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240119 | 162000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240119 | 161900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240119 | 161800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240119 | 161700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240119 | 161600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240119 | 161500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240119 | 161400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240119 | 161300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240119 | 161200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240119 | 161100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240119 | 161000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240119 | 160900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 243 | 20240119 | 160800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240119 | 160700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240119 | 160600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240119 | 160500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240119 | 160400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240119 | 160300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240119 | 160200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240119 | 160100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240119 | 160000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240119 | 155900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240119 | 155800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240119 | 155700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240119 | 155600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240119 | 155500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240119 | 155400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240119 | 155300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240119 | 155200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240119 | 155100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240119 | 155000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240119 | 154900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240119 | 154800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240119 | 154700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240119 | 154600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240119 | 154500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240119 | 154400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240119 | 154300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240119 | 154200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240119 | 154100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240119 | 154000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240119 | 153900 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 273 | 20240119 | 153800 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240119 | 153700 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240119 | 153600 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240119 | 153500 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240119 | 153400 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240119 | 153300 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240119 | 153200 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240119 | 153100 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240119 | 153000 | 19374397820 | 12450 | 12450 | 12450 | 12450 | 25392 |
| 282 | 20240119 | 152900 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20240119 | 152800 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240119 | 152700 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240119 | 152600 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240119 | 152500 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240119 | 152400 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240119 | 152300 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240119 | 152200 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240119 | 152100 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240119 | 152000 | 19058267420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240119 | 151900 | 19058267420 | 12450 | 12460 | 12480 | 12450 | 4013 |
| 293 | 20240119 | 151800 | 19008262680 | 12450 | 12530 | 12530 | 12450 | 11442 |
| 294 | 20240119 | 151700 | 18865274330 | 12530 | 12500 | 12550 | 12500 | 15066 |
| 295 | 20240119 | 151600 | 18676494570 | 12500 | 12500 | 12510 | 12480 | 4220 |
| 296 | 20240119 | 151500 | 18623724470 | 12500 | 12520 | 12520 | 12490 | 4105 |
| 297 | 20240119 | 151400 | 18572410500 | 12510 | 12510 | 12510 | 12500 | 3970 |
| 298 | 20240119 | 151300 | 18522759740 | 12500 | 12520 | 12540 | 12490 | 7036 |
| 299 | 20240119 | 151200 | 18434695970 | 12540 | 12520 | 12550 | 12500 | 15878 |
| 300 | 20240119 | 151100 | 18235728530 | 12520 | 12490 | 12530 | 12490 | 11592 |
| 301 | 20240119 | 151000 | 18090712730 | 12490 | 12510 | 12530 | 12480 | 6434 |
| 302 | 20240119 | 150900 | 18010247840 | 12520 | 12490 | 12540 | 12480 | 30658 |
| 303 | 20240119 | 150800 | 17626834680 | 12490 | 12470 | 12490 | 12460 | 6721 |
| 304 | 20240119 | 150700 | 17542996740 | 12470 | 12450 | 12480 | 12440 | 19813 |
| 305 | 20240119 | 150600 | 17296086260 | 12440 | 12430 | 12450 | 12410 | 4908 |
| 306 | 20240119 | 150500 | 17235053970 | 12420 | 12410 | 12430 | 12410 | 1213 |
| 307 | 20240119 | 150400 | 17219987930 | 12410 | 12410 | 12420 | 12400 | 4151 |
| 308 | 20240119 | 150300 | 17168469420 | 12430 | 12400 | 12430 | 12400 | 4881 |
| 309 | 20240119 | 150200 | 17107835160 | 12420 | 12390 | 12440 | 12390 | 7486 |
| 310 | 20240119 | 150100 | 17014818040 | 12390 | 12410 | 12430 | 12390 | 8022 |
| 311 | 20240119 | 150000 | 16915259080 | 12420 | 12430 | 12450 | 12400 | 11778 |
| 312 | 20240119 | 145900 | 16768890110 | 12430 | 12420 | 12440 | 12420 | 5723 |
| 313 | 20240119 | 145800 | 16697756510 | 12420 | 12390 | 12420 | 12370 | 6609 |
| 314 | 20240119 | 145700 | 16615824200 | 12380 | 12390 | 12390 | 12380 | 1347 |
| 315 | 20240119 | 145600 | 16599143140 | 12390 | 12420 | 12420 | 12390 | 1795 |
| 316 | 20240119 | 145500 | 16576894340 | 12420 | 12400 | 12420 | 12400 | 2800 |
| 317 | 20240119 | 145400 | 16542126400 | 12400 | 12400 | 12410 | 12390 | 5991 |
| 318 | 20240119 | 145300 | 16467830830 | 12400 | 12400 | 12400 | 12370 | 4649 |
| 319 | 20240119 | 145200 | 16410206450 | 12400 | 12390 | 12410 | 12380 | 2913 |
| 320 | 20240119 | 145100 | 16374097300 | 12400 | 12370 | 12400 | 12370 | 4185 |
| 321 | 20240119 | 145000 | 16322261480 | 12370 | 12390 | 12390 | 12370 | 1899 |
| 322 | 20240119 | 144900 | 16298736850 | 12390 | 12390 | 12400 | 12340 | 4534 |
| 323 | 20240119 | 144800 | 16242639220 | 12400 | 12420 | 12420 | 12320 | 6542 |
| 324 | 20240119 | 144700 | 16161615250 | 12420 | 12420 | 12450 | 12400 | 5454 |
| 325 | 20240119 | 144600 | 16093849840 | 12410 | 12450 | 12480 | 12410 | 11718 |
| 326 | 20240119 | 144500 | 15947897100 | 12450 | 12400 | 12450 | 12380 | 15812 |
| 327 | 20240119 | 144400 | 15751447750 | 12390 | 12340 | 12390 | 12310 | 14647 |
| 328 | 20240119 | 144300 | 15570494310 | 12330 | 12330 | 12360 | 12320 | 3582 |
| 329 | 20240119 | 144200 | 15526318880 | 12340 | 12310 | 12350 | 12310 | 5678 |
| 330 | 20240119 | 144100 | 15456276330 | 12310 | 12300 | 12310 | 12300 | 1198 |
| 331 | 20240119 | 144000 | 15441535950 | 12290 | 12280 | 12290 | 12280 | 447 |
| 332 | 20240119 | 143900 | 15436045330 | 12280 | 12290 | 12300 | 12280 | 1867 |
| 333 | 20240119 | 143800 | 15413091910 | 12310 | 12290 | 12310 | 12280 | 2168 |
| 334 | 20240119 | 143700 | 15386428540 | 12290 | 12280 | 12290 | 12270 | 1022 |
| 335 | 20240119 | 143600 | 15373869860 | 12290 | 12300 | 12300 | 12280 | 842 |
| 336 | 20240119 | 143500 | 15363513750 | 12270 | 12300 | 12320 | 12270 | 3512 |
| 337 | 20240119 | 143400 | 15320322490 | 12300 | 12280 | 12300 | 12280 | 1055 |
| 338 | 20240119 | 143300 | 15307359490 | 12290 | 12290 | 12290 | 12280 | 724 |
| 339 | 20240119 | 143200 | 15298465360 | 12290 | 12280 | 12290 | 12270 | 2878 |
| 340 | 20240119 | 143100 | 15263116020 | 12290 | 12280 | 12300 | 12260 | 4582 |
| 341 | 20240119 | 143000 | 15206808630 | 12290 | 12300 | 12300 | 12270 | 1828 |
| 342 | 20240119 | 142900 | 15184351700 | 12290 | 12290 | 12300 | 12290 | 3905 |
| 343 | 20240119 | 142800 | 15136355290 | 12290 | 12240 | 12290 | 12240 | 1894 |
| 344 | 20240119 | 142700 | 15113139700 | 12240 | 12260 | 12270 | 12240 | 1392 |
| 345 | 20240119 | 142600 | 15096080270 | 12260 | 12240 | 12260 | 12230 | 1038 |
| 346 | 20240119 | 142500 | 15083365100 | 12230 | 12160 | 12230 | 12160 | 1041 |
| 347 | 20240119 | 142400 | 15070684710 | 12220 | 12180 | 12260 | 12180 | 4039 |
| 348 | 20240119 | 142300 | 15021355040 | 12180 | 12180 | 12180 | 12180 | 1 |
| 349 | 20240119 | 142200 | 15021342860 | 12180 | 12180 | 12180 | 12130 | 3205 |
| 350 | 20240119 | 142100 | 14982369290 | 12190 | 12180 | 12190 | 12180 | 824 |
| 351 | 20240119 | 142000 | 14972327740 | 12130 | 12140 | 12150 | 12120 | 1690 |
| 352 | 20240119 | 141900 | 14951812630 | 12140 | 12140 | 12150 | 12140 | 441 |
| 353 | 20240119 | 141800 | 14946455980 | 12150 | 12190 | 12190 | 12150 | 1721 |
| 354 | 20240119 | 141700 | 14925532820 | 12190 | 12190 | 12200 | 12160 | 1983 |
| 355 | 20240119 | 141600 | 14901365600 | 12190 | 12200 | 12230 | 12190 | 2072 |
| 356 | 20240119 | 141500 | 14876070690 | 12200 | 12190 | 12200 | 12190 | 215 |
| 357 | 20240119 | 141400 | 14873449240 | 12230 | 12190 | 12230 | 12190 | 6729 |
| 358 | 20240119 | 141300 | 14791302930 | 12180 | 12140 | 12190 | 12140 | 3123 |
| 359 | 20240119 | 141200 | 14753329980 | 12140 | 12140 | 12150 | 12140 | 1175 |
| 360 | 20240119 | 141100 | 14739063740 | 12140 | 12170 | 12170 | 12140 | 1817 |
| 361 | 20240119 | 141000 | 14716968120 | 12170 | 12120 | 12170 | 12120 | 5313 |
| 362 | 20240119 | 140900 | 14652477300 | 12110 | 12080 | 12110 | 12080 | 2654 |
| 363 | 20240119 | 140800 | 14620383200 | 12080 | 12130 | 12130 | 12080 | 3847 |
| 364 | 20240119 | 140700 | 14573837550 | 12100 | 12130 | 12140 | 12100 | 4094 |
| 365 | 20240119 | 140600 | 14524244990 | 12140 | 12110 | 12140 | 12100 | 1219 |
| 366 | 20240119 | 140500 | 14509472480 | 12110 | 12130 | 12130 | 12090 | 1911 |
| 367 | 20240119 | 140400 | 14486338660 | 12100 | 12090 | 12130 | 12080 | 2009 |
| 368 | 20240119 | 140300 | 14462031680 | 12080 | 12130 | 12130 | 12080 | 1962 |
| 369 | 20240119 | 140200 | 14438298170 | 12140 | 12110 | 12140 | 12080 | 3755 |
| 370 | 20240119 | 140100 | 14392816500 | 12100 | 12090 | 12120 | 12080 | 2939 |
| 371 | 20240119 | 140000 | 14357248920 | 12090 | 12140 | 12140 | 12090 | 7321 |
| 372 | 20240119 | 135900 | 14268574750 | 12130 | 12170 | 12170 | 12130 | 5298 |
| 373 | 20240119 | 135800 | 14204206520 | 12170 | 12180 | 12190 | 12160 | 2057 |
| 374 | 20240119 | 135700 | 14179174700 | 12180 | 12160 | 12200 | 12140 | 3258 |
| 375 | 20240119 | 135600 | 14139542310 | 12160 | 12260 | 12260 | 12150 | 15536 |
| 376 | 20240119 | 135500 | 13949955410 | 12260 | 12280 | 12280 | 12260 | 3759 |
| 377 | 20240119 | 135400 | 13903856470 | 12290 | 12280 | 12290 | 12280 | 942 |
| 378 | 20240119 | 135300 | 13892280790 | 12290 | 12280 | 12290 | 12280 | 1910 |
| 379 | 20240119 | 135200 | 13868817760 | 12290 | 12290 | 12290 | 12280 | 1746 |
| 380 | 20240119 | 135100 | 13847359540 | 12290 | 12290 | 12290 | 12280 | 1931 |
| 381 | 20240119 | 135000 | 13823642610 | 12290 | 12310 | 12310 | 12290 | 4298 |
| 382 | 20240119 | 134900 | 13770770800 | 12310 | 12310 | 12330 | 12310 | 1615 |
| 383 | 20240119 | 134800 | 13750873210 | 12310 | 12330 | 12330 | 12310 | 3430 |
| 384 | 20240119 | 134700 | 13708635220 | 12340 | 12350 | 12350 | 12340 | 943 |
| 385 | 20240119 | 134600 | 13696997600 | 12340 | 12340 | 12340 | 12340 | 910 |
| 386 | 20240119 | 134500 | 13685768200 | 12340 | 12340 | 12350 | 12330 | 1015 |
| 387 | 20240119 | 134400 | 13673242810 | 12350 | 12350 | 12350 | 12340 | 3842 |
| 388 | 20240119 | 134300 | 13625795810 | 12350 | 12360 | 12370 | 12350 | 1284 |
| 389 | 20240119 | 134200 | 13609926610 | 12360 | 12340 | 12360 | 12340 | 794 |
| 390 | 20240119 | 134100 | 13600117980 | 12350 | 12340 | 12360 | 12340 | 936 |
| 391 | 20240119 | 134000 | 13588559890 | 12320 | 12350 | 12350 | 12320 | 2319 |
| 392 | 20240119 | 133900 | 13559966990 | 12350 | 12360 | 12360 | 12340 | 3182 |
| 393 | 20240119 | 133800 | 13520677310 | 12370 | 12360 | 12370 | 12350 | 1356 |
| 394 | 20240119 | 133700 | 13503909400 | 12370 | 12370 | 12380 | 12370 | 1625 |
| 395 | 20240119 | 133600 | 13483808140 | 12360 | 12360 | 12360 | 12360 | 981 |
| 396 | 20240119 | 133500 | 13471682980 | 12360 | 12380 | 12390 | 12360 | 5468 |
| 397 | 20240119 | 133400 | 13404063670 | 12380 | 12400 | 12400 | 12380 | 1259 |
| 398 | 20240119 | 133300 | 13388466830 | 12400 | 12380 | 12400 | 12370 | 1824 |
| 399 | 20240119 | 133200 | 13365853890 | 12370 | 12390 | 12400 | 12370 | 1069 |
| 400 | 20240119 | 133100 | 13352608140 | 12390 | 12380 | 12390 | 12370 | 465 |
| 401 | 20240119 | 133000 | 13346854750 | 12380 | 12390 | 12400 | 12380 | 1615 |
| 402 | 20240119 | 132900 | 13326842320 | 12380 | 12390 | 12390 | 12380 | 234 |
| 403 | 20240119 | 132800 | 13323945210 | 12390 | 12380 | 12390 | 12380 | 2445 |
| 404 | 20240119 | 132700 | 13293660700 | 12380 | 12370 | 12390 | 12370 | 1180 |
| 405 | 20240119 | 132600 | 13279052810 | 12370 | 12400 | 12400 | 12370 | 1332 |
| 406 | 20240119 | 132500 | 13262552210 | 12360 | 12400 | 12400 | 12360 | 3196 |
| 407 | 20240119 | 132400 | 13223007090 | 12410 | 12410 | 12410 | 12400 | 1127 |
| 408 | 20240119 | 132300 | 13209023100 | 12390 | 12410 | 12430 | 12390 | 2695 |
| 409 | 20240119 | 132200 | 13175573140 | 12390 | 12420 | 12420 | 12390 | 3624 |
| 410 | 20240119 | 132100 | 13130609870 | 12420 | 12410 | 12430 | 12410 | 8964 |
| 411 | 20240119 | 132000 | 13019264290 | 12410 | 12400 | 12410 | 12390 | 3250 |
| 412 | 20240119 | 131900 | 12978952970 | 12400 | 12390 | 12410 | 12380 | 2728 |
| 413 | 20240119 | 131800 | 12945150260 | 12390 | 12380 | 12390 | 12370 | 1531 |
| 414 | 20240119 | 131700 | 12926182000 | 12380 | 12400 | 12410 | 12380 | 5333 |
| 415 | 20240119 | 131600 | 12860054010 | 12390 | 12350 | 12410 | 12350 | 9067 |
| 416 | 20240119 | 131500 | 12747700320 | 12350 | 12370 | 12370 | 12350 | 4113 |
| 417 | 20240119 | 131400 | 12696868790 | 12370 | 12380 | 12390 | 12370 | 6340 |
| 418 | 20240119 | 131300 | 12618395850 | 12380 | 12380 | 12400 | 12380 | 1485 |
| 419 | 20240119 | 131200 | 12599993790 | 12400 | 12400 | 12400 | 12380 | 4133 |
| 420 | 20240119 | 131100 | 12548772150 | 12400 | 12400 | 12410 | 12400 | 10898 |
| 421 | 20240119 | 131000 | 12413552550 | 12400 | 12390 | 12410 | 12390 | 6745 |
| 422 | 20240119 | 130900 | 12329912840 | 12380 | 12400 | 12410 | 12380 | 5077 |
| 423 | 20240119 | 130800 | 12266988370 | 12410 | 12350 | 12410 | 12350 | 19123 |
| 424 | 20240119 | 130700 | 12030019080 | 12350 | 12310 | 12360 | 12310 | 8673 |
| 425 | 20240119 | 130600 | 11922995560 | 12310 | 12300 | 12310 | 12300 | 1645 |
| 426 | 20240119 | 130500 | 11902754530 | 12290 | 12300 | 12320 | 12290 | 3137 |
| 427 | 20240119 | 130400 | 11864129940 | 12310 | 12290 | 12310 | 12290 | 2861 |
| 428 | 20240119 | 130300 | 11828932420 | 12290 | 12290 | 12300 | 12250 | 3999 |
| 429 | 20240119 | 130200 | 11779855540 | 12300 | 12300 | 12310 | 12300 | 675 |
| 430 | 20240119 | 130100 | 11771550170 | 12300 | 12280 | 12300 | 12280 | 2238 |
| 431 | 20240119 | 130000 | 11744038330 | 12280 | 12280 | 12280 | 12250 | 2873 |
| 432 | 20240119 | 125900 | 11708789290 | 12280 | 12280 | 12290 | 12280 | 1614 |
| 433 | 20240119 | 125800 | 11688960600 | 12280 | 12280 | 12280 | 12280 | 63 |
| 434 | 20240119 | 125700 | 11688186960 | 12280 | 12280 | 12300 | 12280 | 415 |
| 435 | 20240119 | 125600 | 11683087540 | 12290 | 12300 | 12300 | 12290 | 595 |
| 436 | 20240119 | 125500 | 11675771040 | 12300 | 12300 | 12300 | 12280 | 682 |
| 437 | 20240119 | 125400 | 11667384080 | 12300 | 12310 | 12310 | 12280 | 1510 |
| 438 | 20240119 | 125300 | 11648811600 | 12310 | 12300 | 12310 | 12300 | 2113 |
| 439 | 20240119 | 125200 | 11622810850 | 12300 | 12270 | 12310 | 12220 | 4783 |
| 440 | 20240119 | 125100 | 11564079220 | 12260 | 12240 | 12260 | 12220 | 4021 |
| 441 | 20240119 | 125000 | 11514849780 | 12230 | 12230 | 12230 | 12210 | 1622 |
| 442 | 20240119 | 124900 | 11495014420 | 12230 | 12210 | 12230 | 12210 | 2077 |
| 443 | 20240119 | 124800 | 11469625180 | 12200 | 12220 | 12220 | 12200 | 1303 |
| 444 | 20240119 | 124700 | 11453703640 | 12200 | 12200 | 12200 | 12200 | 0 |
| 445 | 20240119 | 124600 | 11453703640 | 12200 | 12200 | 12200 | 12200 | 2000 |
| 446 | 20240119 | 124500 | 11429303640 | 12210 | 12220 | 12230 | 12190 | 2086 |
| 447 | 20240119 | 124400 | 11403797890 | 12200 | 12220 | 12220 | 12200 | 5035 |
| 448 | 20240119 | 124300 | 11342342770 | 12230 | 12240 | 12250 | 12230 | 1268 |
| 449 | 20240119 | 124200 | 11326822190 | 12230 | 12240 | 12240 | 12220 | 1750 |
| 450 | 20240119 | 124100 | 11305418860 | 12240 | 12240 | 12240 | 12230 | 1121 |
| 451 | 20240119 | 124000 | 11291698820 | 12240 | 12230 | 12240 | 12230 | 781 |
| 452 | 20240119 | 123900 | 11282143350 | 12240 | 12220 | 12240 | 12220 | 873 |
| 453 | 20240119 | 123800 | 11271466910 | 12230 | 12230 | 12240 | 12230 | 232 |
| 454 | 20240119 | 123700 | 11268628710 | 12230 | 12250 | 12250 | 12220 | 1592 |
| 455 | 20240119 | 123600 | 11249150830 | 12250 | 12240 | 12250 | 12240 | 55 |
| 456 | 20240119 | 123500 | 11248477620 | 12240 | 12250 | 12250 | 12240 | 1707 |
| 457 | 20240119 | 123400 | 11227582990 | 12250 | 12240 | 12250 | 12240 | 1009 |
| 458 | 20240119 | 123300 | 11215232310 | 12240 | 12270 | 12270 | 12240 | 577 |
| 459 | 20240119 | 123200 | 11208169400 | 12240 | 12280 | 12280 | 12240 | 776 |
| 460 | 20240119 | 123100 | 11198657720 | 12280 | 12270 | 12290 | 12270 | 1435 |
| 461 | 20240119 | 123000 | 11181031900 | 12280 | 12270 | 12280 | 12270 | 780 |
| 462 | 20240119 | 122900 | 11171455300 | 12270 | 12280 | 12280 | 12260 | 1101 |
| 463 | 20240119 | 122800 | 11157946880 | 12270 | 12260 | 12270 | 12250 | 2524 |
| 464 | 20240119 | 122700 | 11126994400 | 12260 | 12260 | 12270 | 12250 | 800 |
| 465 | 20240119 | 122600 | 11117183700 | 12260 | 12260 | 12270 | 12230 | 592 |
| 466 | 20240119 | 122500 | 11109930700 | 12260 | 12240 | 12260 | 12240 | 43 |
| 467 | 20240119 | 122400 | 11109403640 | 12260 | 12260 | 12260 | 12250 | 761 |
| 468 | 20240119 | 122300 | 11100075730 | 12260 | 12250 | 12260 | 12240 | 459 |
| 469 | 20240119 | 122200 | 11094455430 | 12250 | 12240 | 12250 | 12240 | 107 |
| 470 | 20240119 | 122100 | 11093145680 | 12240 | 12270 | 12270 | 12240 | 443 |
| 471 | 20240119 | 122000 | 11087713540 | 12260 | 12260 | 12260 | 12260 | 159 |
| 472 | 20240119 | 121900 | 11085764200 | 12260 | 12220 | 12260 | 12220 | 1539 |
| 473 | 20240119 | 121800 | 11066919180 | 12220 | 12210 | 12230 | 12210 | 1679 |
| 474 | 20240119 | 121700 | 11046407180 | 12200 | 12210 | 12210 | 12200 | 1252 |
| 475 | 20240119 | 121600 | 11031131100 | 12210 | 12230 | 12230 | 12210 | 67 |
| 476 | 20240119 | 121500 | 11030312410 | 12230 | 12220 | 12230 | 12220 | 1059 |
| 477 | 20240119 | 121400 | 11017371350 | 12210 | 12220 | 12220 | 12200 | 619 |
| 478 | 20240119 | 121300 | 11009811520 | 12220 | 12220 | 12230 | 12220 | 759 |
| 479 | 20240119 | 121200 | 11000536140 | 12220 | 12200 | 12230 | 12200 | 939 |
| 480 | 20240119 | 121100 | 10989058390 | 12190 | 12180 | 12200 | 12180 | 2159 |
| 481 | 20240119 | 121000 | 10962726190 | 12190 | 12170 | 12190 | 12160 | 605 |
| 482 | 20240119 | 120900 | 10955363470 | 12160 | 12170 | 12170 | 12160 | 784 |
| 483 | 20240119 | 120800 | 10945827270 | 12170 | 12170 | 12170 | 12170 | 201 |
| 484 | 20240119 | 120700 | 10943381100 | 12160 | 12170 | 12180 | 12160 | 924 |
| 485 | 20240119 | 120600 | 10932138610 | 12170 | 12170 | 12170 | 12160 | 218 |
| 486 | 20240119 | 120500 | 10929485700 | 12170 | 12160 | 12170 | 12150 | 2047 |
| 487 | 20240119 | 120400 | 10904613210 | 12160 | 12160 | 12160 | 12150 | 791 |
| 488 | 20240119 | 120300 | 10894996980 | 12160 | 12170 | 12170 | 12150 | 1689 |
| 489 | 20240119 | 120200 | 10874460900 | 12190 | 12170 | 12200 | 12150 | 1265 |
| 490 | 20240119 | 120100 | 10859054310 | 12140 | 12180 | 12180 | 12140 | 2175 |
| 491 | 20240119 | 120000 | 10832612780 | 12190 | 12220 | 12220 | 12190 | 2374 |
| 492 | 20240119 | 115900 | 10803622150 | 12220 | 12210 | 12220 | 12180 | 1864 |
| 493 | 20240119 | 115800 | 10780902290 | 12200 | 12180 | 12210 | 12170 | 1108 |
| 494 | 20240119 | 115700 | 10767398130 | 12170 | 12300 | 12300 | 12170 | 10484 |
| 495 | 20240119 | 115600 | 10639299630 | 12300 | 12310 | 12310 | 12250 | 2280 |
| 496 | 20240119 | 115500 | 10611310770 | 12310 | 12270 | 12320 | 12270 | 881 |
| 497 | 20240119 | 115400 | 10600474070 | 12260 | 12260 | 12280 | 12260 | 879 |
| 498 | 20240119 | 115300 | 10589690510 | 12260 | 12290 | 12290 | 12260 | 2160 |
| 499 | 20240119 | 115200 | 10563192320 | 12290 | 12290 | 12330 | 12290 | 1136 |
| 500 | 20240119 | 115100 | 10549223530 | 12280 | 12320 | 12330 | 12270 | 4847 |
| 501 | 20240119 | 115000 | 10489586430 | 12310 | 12320 | 12320 | 12310 | 1174 |
| 502 | 20240119 | 114900 | 10475127880 | 12330 | 12360 | 12360 | 12320 | 1170 |
| 503 | 20240119 | 114800 | 10460693620 | 12360 | 12360 | 12360 | 12330 | 5272 |
| 504 | 20240119 | 114700 | 10395604470 | 12360 | 12320 | 12370 | 12320 | 3313 |
| 505 | 20240119 | 114600 | 10354698350 | 12330 | 12300 | 12330 | 12300 | 1203 |
| 506 | 20240119 | 114500 | 10339884000 | 12300 | 12310 | 12320 | 12290 | 2027 |
| 507 | 20240119 | 114400 | 10314950370 | 12310 | 12290 | 12340 | 12290 | 2306 |
| 508 | 20240119 | 114300 | 10286553750 | 12290 | 12290 | 12300 | 12290 | 2183 |
| 509 | 20240119 | 114200 | 10259710060 | 12290 | 12310 | 12320 | 12290 | 871 |
| 510 | 20240119 | 114100 | 10248993960 | 12310 | 12300 | 12320 | 12300 | 898 |
| 511 | 20240119 | 114000 | 10237939630 | 12300 | 12300 | 12300 | 12290 | 1615 |
| 512 | 20240119 | 113900 | 10218085580 | 12290 | 12300 | 12320 | 12290 | 4178 |
| 513 | 20240119 | 113800 | 10166716520 | 12310 | 12330 | 12340 | 12300 | 5547 |
| 514 | 20240119 | 113700 | 10098396900 | 12330 | 12340 | 12340 | 12300 | 2433 |
| 515 | 20240119 | 113600 | 10068430750 | 12330 | 12330 | 12340 | 12310 | 3610 |
| 516 | 20240119 | 113500 | 10023945730 | 12330 | 12390 | 12400 | 12330 | 9258 |
| 517 | 20240119 | 113400 | 9909523990 | 12390 | 12370 | 12400 | 12360 | 23378 |
| 518 | 20240119 | 113300 | 9619830770 | 12370 | 12310 | 12370 | 12270 | 17721 |
| 519 | 20240119 | 113200 | 9401426450 | 12310 | 12300 | 12310 | 12290 | 3421 |
| 520 | 20240119 | 113100 | 9359333430 | 12300 | 12260 | 12300 | 12260 | 5690 |
| 521 | 20240119 | 113000 | 9289399620 | 12270 | 12260 | 12280 | 12260 | 3161 |
| 522 | 20240119 | 112900 | 9250609820 | 12260 | 12250 | 12260 | 12250 | 4247 |
| 523 | 20240119 | 112800 | 9198548470 | 12240 | 12230 | 12260 | 12230 | 2870 |
| 524 | 20240119 | 112700 | 9163422460 | 12220 | 12220 | 12240 | 12220 | 1213 |
| 525 | 20240119 | 112600 | 9148587660 | 12240 | 12240 | 12250 | 12230 | 988 |
| 526 | 20240119 | 112500 | 9136487900 | 12240 | 12220 | 12240 | 12200 | 6128 |
| 527 | 20240119 | 112400 | 9061581770 | 12230 | 12210 | 12230 | 12210 | 2943 |
| 528 | 20240119 | 112300 | 9025614620 | 12210 | 12190 | 12220 | 12180 | 3699 |
| 529 | 20240119 | 112200 | 8980487330 | 12180 | 12190 | 12200 | 12180 | 1740 |
| 530 | 20240119 | 112100 | 8959279430 | 12190 | 12160 | 12190 | 12160 | 809 |
| 531 | 20240119 | 112000 | 8949431270 | 12160 | 12150 | 12170 | 12130 | 1809 |
| 532 | 20240119 | 111900 | 8927445140 | 12150 | 12130 | 12160 | 12070 | 5092 |
| 533 | 20240119 | 111800 | 8865642050 | 12130 | 12120 | 12130 | 12050 | 1541 |
| 534 | 20240119 | 111700 | 8847006000 | 12130 | 12110 | 12140 | 12110 | 3281 |
| 535 | 20240119 | 111600 | 8807212690 | 12120 | 12120 | 12120 | 12080 | 622 |
| 536 | 20240119 | 111500 | 8799678450 | 12120 | 12080 | 12120 | 12080 | 1237 |
| 537 | 20240119 | 111400 | 8784700060 | 12080 | 12130 | 12130 | 12000 | 6444 |
| 538 | 20240119 | 111300 | 8707176890 | 12120 | 12090 | 12130 | 12090 | 1625 |
| 539 | 20240119 | 111200 | 8687490240 | 12080 | 12100 | 12110 | 12000 | 11477 |
| 540 | 20240119 | 111100 | 8549446430 | 12110 | 12110 | 12110 | 12050 | 2246 |
| 541 | 20240119 | 111000 | 8522321310 | 12100 | 12110 | 12110 | 12100 | 127 |
| 542 | 20240119 | 110900 | 8520784170 | 12110 | 12100 | 12110 | 12100 | 28 |
| 543 | 20240119 | 110800 | 8520445350 | 12110 | 12110 | 12120 | 12100 | 621 |
| 544 | 20240119 | 110700 | 8512930570 | 12120 | 12110 | 12140 | 12100 | 3343 |
| 545 | 20240119 | 110600 | 8472432240 | 12110 | 12110 | 12110 | 12080 | 929 |
| 546 | 20240119 | 110500 | 8461186360 | 12110 | 12080 | 12130 | 12080 | 1892 |
| 547 | 20240119 | 110400 | 8438250690 | 12020 | 12100 | 12100 | 12020 | 8441 |
| 548 | 20240119 | 110300 | 8336642940 | 12060 | 12060 | 12110 | 12050 | 1966 |
| 549 | 20240119 | 110200 | 8312893620 | 12070 | 12120 | 12130 | 12040 | 10496 |
| 550 | 20240119 | 110100 | 8186210860 | 12130 | 12130 | 12130 | 12110 | 1102 |
| 551 | 20240119 | 110000 | 8172845720 | 12130 | 12130 | 12140 | 12130 | 462 |
| 552 | 20240119 | 105900 | 8167240060 | 12140 | 12110 | 12140 | 12110 | 855 |
| 553 | 20240119 | 105800 | 8156873690 | 12110 | 12090 | 12110 | 12090 | 752 |
| 554 | 20240119 | 105700 | 8147773960 | 12090 | 12100 | 12110 | 12090 | 534 |
| 555 | 20240119 | 105600 | 8141314860 | 12100 | 12110 | 12110 | 12100 | 952 |
| 556 | 20240119 | 105500 | 8129795490 | 12140 | 12090 | 12140 | 12090 | 1972 |
| 557 | 20240119 | 105400 | 8105914640 | 12100 | 12070 | 12100 | 12070 | 6358 |
| 558 | 20240119 | 105300 | 8029034000 | 12070 | 12100 | 12100 | 12060 | 7499 |
| 559 | 20240119 | 105200 | 7938517720 | 12100 | 12110 | 12110 | 12060 | 10706 |
| 560 | 20240119 | 105100 | 7809078080 | 12110 | 12110 | 12120 | 12100 | 2858 |
| 561 | 20240119 | 105000 | 7774465930 | 12110 | 12130 | 12140 | 12100 | 10674 |
| 562 | 20240119 | 104900 | 7645141500 | 12130 | 12150 | 12160 | 12130 | 2011 |
| 563 | 20240119 | 104800 | 7620721560 | 12180 | 12160 | 12180 | 12140 | 2278 |
| 564 | 20240119 | 104700 | 7593050240 | 12160 | 12190 | 12190 | 12160 | 3924 |
| 565 | 20240119 | 104600 | 7545270120 | 12190 | 12200 | 12200 | 12190 | 807 |
| 566 | 20240119 | 104500 | 7535426930 | 12200 | 12210 | 12210 | 12200 | 1574 |
| 567 | 20240119 | 104400 | 7516221800 | 12210 | 12260 | 12260 | 12210 | 3858 |
| 568 | 20240119 | 104300 | 7469028810 | 12250 | 12270 | 12270 | 12250 | 1936 |
| 569 | 20240119 | 104200 | 7445299740 | 12260 | 12240 | 12260 | 12240 | 2268 |
| 570 | 20240119 | 104100 | 7417516370 | 12240 | 12240 | 12250 | 12230 | 948 |
| 571 | 20240119 | 104000 | 7405911600 | 12240 | 12220 | 12240 | 12220 | 1379 |
| 572 | 20240119 | 103900 | 7389042510 | 12220 | 12240 | 12240 | 12210 | 520 |
| 573 | 20240119 | 103800 | 7382689140 | 12230 | 12210 | 12240 | 12210 | 1974 |
| 574 | 20240119 | 103700 | 7358556980 | 12210 | 12210 | 12220 | 12200 | 1991 |
| 575 | 20240119 | 103600 | 7334259800 | 12210 | 12210 | 12220 | 12210 | 450 |
| 576 | 20240119 | 103500 | 7328764300 | 12230 | 12230 | 12230 | 12220 | 995 |
| 577 | 20240119 | 103400 | 7316603010 | 12230 | 12230 | 12230 | 12210 | 1348 |
| 578 | 20240119 | 103300 | 7300131440 | 12230 | 12220 | 12230 | 12220 | 192 |
| 579 | 20240119 | 103200 | 7297784690 | 12220 | 12220 | 12230 | 12220 | 334 |
| 580 | 20240119 | 103100 | 7293702320 | 12230 | 12220 | 12230 | 12210 | 1499 |
| 581 | 20240119 | 103000 | 7275389000 | 12210 | 12220 | 12240 | 12210 | 2888 |
| 582 | 20240119 | 102900 | 7240080680 | 12230 | 12220 | 12230 | 12210 | 281 |
| 583 | 20240119 | 102800 | 7236645700 | 12220 | 12220 | 12220 | 12220 | 276 |
| 584 | 20240119 | 102700 | 7233272980 | 12220 | 12220 | 12220 | 12210 | 277 |
| 585 | 20240119 | 102600 | 7229888350 | 12220 | 12200 | 12220 | 12200 | 1230 |
| 586 | 20240119 | 102500 | 7214881870 | 12220 | 12200 | 12220 | 12200 | 3803 |
| 587 | 20240119 | 102400 | 7168445290 | 12190 | 12190 | 12190 | 12190 | 1101 |
| 588 | 20240119 | 102300 | 7155024100 | 12190 | 12200 | 12200 | 12170 | 9334 |
| 589 | 20240119 | 102200 | 7041211210 | 12200 | 12220 | 12230 | 12200 | 4517 |
| 590 | 20240119 | 102100 | 6986020210 | 12220 | 12220 | 12220 | 12210 | 1445 |
| 591 | 20240119 | 102000 | 6968368470 | 12210 | 12210 | 12220 | 12210 | 487 |
| 592 | 20240119 | 101900 | 6962421680 | 12210 | 12220 | 12220 | 12200 | 1863 |
| 593 | 20240119 | 101800 | 6939670310 | 12210 | 12200 | 12220 | 12200 | 991 |
| 594 | 20240119 | 101700 | 6927572350 | 12200 | 12230 | 12250 | 12200 | 4819 |
| 595 | 20240119 | 101600 | 6868753230 | 12220 | 12290 | 12290 | 12220 | 5716 |
| 596 | 20240119 | 101500 | 6798693400 | 12280 | 12270 | 12300 | 12270 | 5264 |
| 597 | 20240119 | 101400 | 6733951310 | 12290 | 12290 | 12300 | 12270 | 3560 |
| 598 | 20240119 | 101300 | 6690223900 | 12290 | 12300 | 12300 | 12270 | 1384 |
| 599 | 20240119 | 101200 | 6673225190 | 12290 | 12240 | 12290 | 12240 | 943 |
| 600 | 20240119 | 101100 | 6661655150 | 12240 | 12250 | 12250 | 12220 | 2919 |
| 601 | 20240119 | 101000 | 6625946070 | 12250 | 12250 | 12260 | 12250 | 2336 |
| 602 | 20240119 | 100900 | 6597325790 | 12260 | 12270 | 12270 | 12250 | 3666 |
| 603 | 20240119 | 100800 | 6552394720 | 12270 | 12310 | 12310 | 12270 | 3124 |
| 604 | 20240119 | 100700 | 6513978010 | 12320 | 12320 | 12330 | 12320 | 226 |
| 605 | 20240119 | 100600 | 6511193670 | 12320 | 12340 | 12340 | 12310 | 916 |
| 606 | 20240119 | 100500 | 6499905160 | 12340 | 12320 | 12340 | 12300 | 1810 |
| 607 | 20240119 | 100400 | 6477602640 | 12350 | 12320 | 12350 | 12310 | 2283 |
| 608 | 20240119 | 100300 | 6449436420 | 12320 | 12350 | 12360 | 12320 | 3220 |
| 609 | 20240119 | 100200 | 6409709090 | 12350 | 12310 | 12360 | 12300 | 16792 |
| 610 | 20240119 | 100100 | 6202620570 | 12300 | 12270 | 12310 | 12270 | 2575 |
| 611 | 20240119 | 100000 | 6170956240 | 12270 | 12280 | 12280 | 12260 | 555 |
| 612 | 20240119 | 095900 | 6164146870 | 12290 | 12290 | 12300 | 12260 | 716 |
| 613 | 20240119 | 095800 | 6155349550 | 12300 | 12310 | 12320 | 12300 | 2761 |
| 614 | 20240119 | 095700 | 6121373790 | 12310 | 12290 | 12340 | 12290 | 13155 |
| 615 | 20240119 | 095600 | 5959476990 | 12270 | 12240 | 12300 | 12240 | 1720 |
| 616 | 20240119 | 095500 | 5938366210 | 12300 | 12230 | 12320 | 12230 | 14874 |
| 617 | 20240119 | 095400 | 5755641900 | 12230 | 12210 | 12240 | 12210 | 1519 |
| 618 | 20240119 | 095300 | 5737065510 | 12210 | 12240 | 12240 | 12210 | 1549 |
| 619 | 20240119 | 095200 | 5718121500 | 12240 | 12280 | 12280 | 12240 | 2298 |
| 620 | 20240119 | 095100 | 5689957910 | 12280 | 12290 | 12300 | 12270 | 3213 |
| 621 | 20240119 | 095000 | 5650481790 | 12290 | 12260 | 12300 | 12260 | 6819 |
| 622 | 20240119 | 094900 | 5566754280 | 12260 | 12280 | 12280 | 12220 | 2478 |
| 623 | 20240119 | 094800 | 5536387990 | 12280 | 12280 | 12290 | 12260 | 3537 |
| 624 | 20240119 | 094700 | 5492952340 | 12270 | 12230 | 12270 | 12210 | 6620 |
| 625 | 20240119 | 094600 | 5411843410 | 12230 | 12220 | 12230 | 12200 | 2109 |
| 626 | 20240119 | 094500 | 5386074150 | 12220 | 12220 | 12220 | 12200 | 533 |
| 627 | 20240119 | 094400 | 5379561660 | 12230 | 12230 | 12240 | 12180 | 2021 |
| 628 | 20240119 | 094300 | 5354862760 | 12230 | 12280 | 12280 | 12210 | 2674 |
| 629 | 20240119 | 094200 | 5322161110 | 12280 | 12240 | 12280 | 12240 | 3743 |
| 630 | 20240119 | 094100 | 5276282450 | 12240 | 12230 | 12250 | 12230 | 431 |
| 631 | 20240119 | 094000 | 5271008900 | 12220 | 12200 | 12260 | 12160 | 4508 |
| 632 | 20240119 | 093900 | 5215914540 | 12190 | 12190 | 12200 | 12160 | 1270 |
| 633 | 20240119 | 093800 | 5200439500 | 12190 | 12190 | 12190 | 12180 | 1230 |
| 634 | 20240119 | 093700 | 5185447990 | 12200 | 12160 | 12200 | 12150 | 982 |
| 635 | 20240119 | 093600 | 5173492090 | 12170 | 12150 | 12180 | 12140 | 2109 |
| 636 | 20240119 | 093500 | 5147878830 | 12150 | 12150 | 12180 | 12150 | 1249 |
| 637 | 20240119 | 093400 | 5132699910 | 12160 | 12140 | 12160 | 12130 | 3613 |
| 638 | 20240119 | 093300 | 5088828140 | 12140 | 12210 | 12210 | 12140 | 13891 |
| 639 | 20240119 | 093200 | 4919802700 | 12190 | 12210 | 12240 | 12190 | 3139 |
| 640 | 20240119 | 093100 | 4881495110 | 12220 | 12230 | 12240 | 12220 | 3009 |
| 641 | 20240119 | 093000 | 4844703910 | 12230 | 12210 | 12260 | 12180 | 4148 |
| 642 | 20240119 | 092900 | 4793937970 | 12220 | 12230 | 12240 | 12190 | 10680 |
| 643 | 20240119 | 092800 | 4663535540 | 12240 | 12230 | 12240 | 12220 | 2780 |
| 644 | 20240119 | 092700 | 4629543700 | 12230 | 12240 | 12240 | 12230 | 3102 |
| 645 | 20240119 | 092600 | 4591593620 | 12250 | 12250 | 12250 | 12240 | 785 |
| 646 | 20240119 | 092500 | 4581977430 | 12260 | 12280 | 12280 | 12240 | 177 |
| 647 | 20240119 | 092400 | 4579805930 | 12240 | 12230 | 12260 | 12230 | 2016 |
| 648 | 20240119 | 092300 | 4555114270 | 12250 | 12290 | 12290 | 12230 | 4812 |
| 649 | 20240119 | 092200 | 4496107210 | 12290 | 12250 | 12340 | 12250 | 9413 |
| 650 | 20240119 | 092100 | 4380295310 | 12250 | 12230 | 12250 | 12220 | 4000 |
| 651 | 20240119 | 092000 | 4331369200 | 12230 | 12270 | 12270 | 12220 | 3738 |
| 652 | 20240119 | 091900 | 4285557420 | 12260 | 12280 | 12280 | 12250 | 1215 |
| 653 | 20240119 | 091800 | 4270654200 | 12280 | 12290 | 12290 | 12270 | 4714 |
| 654 | 20240119 | 091700 | 4212746020 | 12290 | 12300 | 12300 | 12210 | 2451 |
| 655 | 20240119 | 091600 | 4182645840 | 12300 | 12220 | 12310 | 12210 | 10696 |
| 656 | 20240119 | 091500 | 4051485810 | 12220 | 12240 | 12240 | 12220 | 2607 |
| 657 | 20240119 | 091400 | 4019611230 | 12230 | 12200 | 12250 | 12190 | 8477 |
| 658 | 20240119 | 091300 | 3916003640 | 12190 | 12210 | 12210 | 12190 | 1933 |
| 659 | 20240119 | 091200 | 3892419470 | 12210 | 12210 | 12210 | 12180 | 5755 |
| 660 | 20240119 | 091100 | 3822238930 | 12180 | 12200 | 12230 | 12180 | 18168 |
| 661 | 20240119 | 091000 | 3600552610 | 12220 | 12300 | 12300 | 12200 | 17311 |
| 662 | 20240119 | 090900 | 3388263670 | 12250 | 12300 | 12310 | 12250 | 9242 |
| 663 | 20240119 | 090800 | 3274712680 | 12310 | 12250 | 12320 | 12250 | 9419 |
| 664 | 20240119 | 090700 | 3158879610 | 12260 | 12240 | 12260 | 12200 | 9403 |
| 665 | 20240119 | 090600 | 3043789760 | 12240 | 12180 | 12240 | 12160 | 13812 |
| 666 | 20240119 | 090500 | 2875497240 | 12180 | 12230 | 12230 | 12180 | 9673 |
| 667 | 20240119 | 090400 | 2757524820 | 12220 | 12200 | 12230 | 12110 | 19404 |
| 668 | 20240119 | 090300 | 2521583820 | 12210 | 12400 | 12400 | 12200 | 38201 |
| 669 | 20240119 | 090200 | 2051549120 | 12410 | 12430 | 12450 | 12380 | 16772 |
| 670 | 20240119 | 090100 | 1843425050 | 12420 | 12470 | 12500 | 12420 | 35581 |
| 671 | 20240119 | 090000 | 1399687420 | 12470 | 12410 | 12500 | 12330 | 112602 |