36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 3 | 20240619 | 200600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240619 | 200500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240619 | 200400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240619 | 200300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240619 | 200200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240619 | 200100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240619 | 200000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240619 | 195900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240619 | 195800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240619 | 195700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240619 | 195600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240619 | 195500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240619 | 195400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240619 | 195300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240619 | 195200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240619 | 195100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240619 | 195000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240619 | 194900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240619 | 194800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240619 | 194700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240619 | 194600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240619 | 194500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240619 | 194400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240619 | 194300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240619 | 194200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240619 | 194100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240619 | 194000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240619 | 193900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240619 | 193800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240619 | 193700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 33 | 20240619 | 193600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240619 | 193500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240619 | 193400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240619 | 193300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240619 | 193200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240619 | 193100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240619 | 193000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240619 | 192900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240619 | 192800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240619 | 192700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240619 | 192600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240619 | 192500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240619 | 192400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240619 | 192300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240619 | 192200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240619 | 192100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240619 | 192000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240619 | 191900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240619 | 191800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240619 | 191700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240619 | 191600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240619 | 191500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240619 | 191400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240619 | 191300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240619 | 191200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240619 | 191100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240619 | 191000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240619 | 190900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240619 | 190800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240619 | 190700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 63 | 20240619 | 190600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240619 | 190500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240619 | 190400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240619 | 190300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240619 | 190200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240619 | 190100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240619 | 190000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240619 | 185900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240619 | 185800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240619 | 185700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240619 | 185600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240619 | 185500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240619 | 185400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240619 | 185300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240619 | 185200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240619 | 185100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240619 | 185000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240619 | 184900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240619 | 184800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240619 | 184700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240619 | 184600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240619 | 184500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240619 | 184400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240619 | 184300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240619 | 184200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240619 | 184100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240619 | 184000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240619 | 183900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240619 | 183800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240619 | 183700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 93 | 20240619 | 183600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240619 | 183500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240619 | 183400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240619 | 183300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240619 | 183200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240619 | 183100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240619 | 183000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240619 | 182900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240619 | 182800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240619 | 182700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240619 | 182600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240619 | 182500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240619 | 182400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240619 | 182300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240619 | 182200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240619 | 182100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240619 | 182000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240619 | 181900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240619 | 181800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240619 | 181700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240619 | 181600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240619 | 181500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240619 | 181400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240619 | 181300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240619 | 181200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240619 | 181100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240619 | 181000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240619 | 180900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240619 | 180800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240619 | 180700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 123 | 20240619 | 180600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240619 | 180500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240619 | 180400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240619 | 180300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240619 | 180200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240619 | 180100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240619 | 180000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240619 | 175900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240619 | 175800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240619 | 175700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240619 | 175600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240619 | 175500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240619 | 175400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240619 | 175300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240619 | 175200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240619 | 175100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240619 | 175000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240619 | 174900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240619 | 174800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240619 | 174700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240619 | 174600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240619 | 174500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240619 | 174400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240619 | 174300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240619 | 174200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240619 | 174100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240619 | 174000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240619 | 173900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240619 | 173800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240619 | 173700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 153 | 20240619 | 173600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240619 | 173500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240619 | 173400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240619 | 173300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240619 | 173200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240619 | 173100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240619 | 173000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240619 | 172900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240619 | 172800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240619 | 172700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240619 | 172600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240619 | 172500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240619 | 172400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240619 | 172300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240619 | 172200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240619 | 172100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240619 | 172000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240619 | 171900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240619 | 171800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240619 | 171700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240619 | 171600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240619 | 171500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240619 | 171400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240619 | 171300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240619 | 171200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240619 | 171100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240619 | 171000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240619 | 170900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240619 | 170800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240619 | 170700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 183 | 20240619 | 170600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240619 | 170500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240619 | 170400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240619 | 170300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240619 | 170200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240619 | 170100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240619 | 170000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240619 | 165900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240619 | 165800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240619 | 165700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240619 | 165600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240619 | 165500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240619 | 165400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240619 | 165300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240619 | 165200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240619 | 165100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240619 | 165000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240619 | 164900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240619 | 164800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240619 | 164700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240619 | 164600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240619 | 164500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240619 | 164400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240619 | 164300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240619 | 164200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240619 | 164100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240619 | 164000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240619 | 163900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240619 | 163800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240619 | 163700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 213 | 20240619 | 163600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240619 | 163500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240619 | 163400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240619 | 163300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240619 | 163200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240619 | 163100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240619 | 163000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240619 | 162900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240619 | 162800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240619 | 162700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240619 | 162600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240619 | 162500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240619 | 162400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240619 | 162300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240619 | 162200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20240619 | 162100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20240619 | 162000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20240619 | 161900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20240619 | 161800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20240619 | 161700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20240619 | 161600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20240619 | 161500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20240619 | 161400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20240619 | 161300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20240619 | 161200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20240619 | 161100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20240619 | 161000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20240619 | 160900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20240619 | 160800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20240619 | 160700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 243 | 20240619 | 160600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20240619 | 160500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20240619 | 160400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20240619 | 160300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20240619 | 160200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20240619 | 160100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20240619 | 160000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20240619 | 155900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20240619 | 155800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20240619 | 155700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20240619 | 155600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20240619 | 155500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20240619 | 155400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20240619 | 155300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20240619 | 155200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20240619 | 155100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20240619 | 155000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20240619 | 154900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20240619 | 154800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20240619 | 154700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20240619 | 154600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20240619 | 154500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20240619 | 154400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20240619 | 154300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20240619 | 154200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20240619 | 154100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20240619 | 154000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20240619 | 153900 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20240619 | 153800 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20240619 | 153700 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 273 | 20240619 | 153600 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20240619 | 153500 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20240619 | 153400 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20240619 | 153300 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20240619 | 153200 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20240619 | 153100 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20240619 | 153000 | 39344839200 | 14580 | 14580 | 14580 | 14580 | 21822 |
| 280 | 20240619 | 152900 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20240619 | 152800 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20240619 | 152700 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20240619 | 152600 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20240619 | 152500 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20240619 | 152400 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20240619 | 152300 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20240619 | 152200 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20240619 | 152100 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20240619 | 152000 | 39026674440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20240619 | 151900 | 39026674440 | 14580 | 14590 | 14590 | 14560 | 3021 |
| 291 | 20240619 | 151800 | 38982648230 | 14580 | 14590 | 14590 | 14580 | 349 |
| 292 | 20240619 | 151700 | 38977558900 | 14590 | 14580 | 14590 | 14560 | 3928 |
| 293 | 20240619 | 151600 | 38920327020 | 14580 | 14600 | 14600 | 14580 | 1625 |
| 294 | 20240619 | 151500 | 38896628540 | 14600 | 14590 | 14610 | 14580 | 5152 |
| 295 | 20240619 | 151400 | 38821440320 | 14590 | 14610 | 14610 | 14590 | 960 |
| 296 | 20240619 | 151300 | 38807422180 | 14610 | 14600 | 14610 | 14590 | 2727 |
| 297 | 20240619 | 151200 | 38767606350 | 14600 | 14630 | 14630 | 14580 | 1003 |
| 298 | 20240619 | 151100 | 38752966510 | 14630 | 14640 | 14640 | 14570 | 4452 |
| 299 | 20240619 | 151000 | 38687952780 | 14630 | 14600 | 14630 | 14600 | 1821 |
| 300 | 20240619 | 150900 | 38661329680 | 14600 | 14610 | 14620 | 14600 | 6528 |
| 301 | 20240619 | 150800 | 38565953580 | 14610 | 14620 | 14620 | 14600 | 1506 |
| 302 | 20240619 | 150700 | 38543947960 | 14600 | 14610 | 14620 | 14600 | 1028 |
| 303 | 20240619 | 150600 | 38528932090 | 14600 | 14600 | 14620 | 14600 | 392 |
| 304 | 20240619 | 150500 | 38523205620 | 14600 | 14640 | 14640 | 14600 | 572 |
| 305 | 20240619 | 150400 | 38514846160 | 14630 | 14610 | 14640 | 14600 | 909 |
| 306 | 20240619 | 150300 | 38501550890 | 14610 | 14600 | 14630 | 14600 | 2483 |
| 307 | 20240619 | 150200 | 38465292620 | 14600 | 14600 | 14630 | 14600 | 551 |
| 308 | 20240619 | 150100 | 38457245600 | 14600 | 14610 | 14610 | 14590 | 2880 |
| 309 | 20240619 | 150000 | 38415187460 | 14610 | 14610 | 14640 | 14600 | 1208 |
| 310 | 20240619 | 145900 | 38397539270 | 14610 | 14640 | 14650 | 14600 | 5014 |
| 311 | 20240619 | 145800 | 38324164750 | 14640 | 14640 | 14650 | 14640 | 2313 |
| 312 | 20240619 | 145700 | 38290296290 | 14650 | 14640 | 14650 | 14630 | 1452 |
| 313 | 20240619 | 145600 | 38269037800 | 14640 | 14660 | 14660 | 14630 | 1147 |
| 314 | 20240619 | 145500 | 38252235590 | 14650 | 14650 | 14680 | 14650 | 500 |
| 315 | 20240619 | 145400 | 38244904980 | 14650 | 14680 | 14680 | 14650 | 691 |
| 316 | 20240619 | 145300 | 38234778110 | 14680 | 14630 | 14680 | 14630 | 2695 |
| 317 | 20240619 | 145200 | 38195252890 | 14620 | 14600 | 14620 | 14590 | 2391 |
| 318 | 20240619 | 145100 | 38160335910 | 14600 | 14620 | 14620 | 14600 | 776 |
| 319 | 20240619 | 145000 | 38149000850 | 14600 | 14570 | 14600 | 14570 | 1446 |
| 320 | 20240619 | 144900 | 38127899120 | 14570 | 14570 | 14590 | 14560 | 1381 |
| 321 | 20240619 | 144800 | 38107765940 | 14570 | 14590 | 14590 | 14560 | 603 |
| 322 | 20240619 | 144700 | 38098980500 | 14590 | 14610 | 14610 | 14570 | 897 |
| 323 | 20240619 | 144600 | 38085887860 | 14610 | 14600 | 14620 | 14590 | 249 |
| 324 | 20240619 | 144500 | 38082250540 | 14600 | 14580 | 14600 | 14540 | 1330 |
| 325 | 20240619 | 144400 | 38062850640 | 14580 | 14560 | 14580 | 14530 | 4402 |
| 326 | 20240619 | 144300 | 37998813890 | 14550 | 14570 | 14570 | 14550 | 1998 |
| 327 | 20240619 | 144200 | 37969728280 | 14560 | 14570 | 14580 | 14560 | 805 |
| 328 | 20240619 | 144100 | 37957999380 | 14580 | 14600 | 14600 | 14570 | 2847 |
| 329 | 20240619 | 144000 | 37916477930 | 14600 | 14630 | 14630 | 14600 | 2928 |
| 330 | 20240619 | 143900 | 37873718140 | 14630 | 14610 | 14630 | 14610 | 917 |
| 331 | 20240619 | 143800 | 37860319010 | 14610 | 14620 | 14650 | 14610 | 2635 |
| 332 | 20240619 | 143700 | 37821807670 | 14620 | 14620 | 14650 | 14610 | 2279 |
| 333 | 20240619 | 143600 | 37788480950 | 14630 | 14630 | 14640 | 14610 | 2381 |
| 334 | 20240619 | 143500 | 37753661680 | 14640 | 14660 | 14670 | 14640 | 2192 |
| 335 | 20240619 | 143400 | 37721541790 | 14670 | 14710 | 14710 | 14670 | 4289 |
| 336 | 20240619 | 143300 | 37658529160 | 14700 | 14720 | 14720 | 14700 | 1021 |
| 337 | 20240619 | 143200 | 37643511800 | 14720 | 14710 | 14720 | 14710 | 514 |
| 338 | 20240619 | 143100 | 37635950550 | 14710 | 14730 | 14730 | 14710 | 723 |
| 339 | 20240619 | 143000 | 37625305570 | 14720 | 14700 | 14730 | 14700 | 988 |
| 340 | 20240619 | 142900 | 37610756780 | 14720 | 14700 | 14720 | 14680 | 565 |
| 341 | 20240619 | 142800 | 37602456830 | 14670 | 14730 | 14730 | 14670 | 8601 |
| 342 | 20240619 | 142700 | 37476043210 | 14720 | 14730 | 14730 | 14720 | 810 |
| 343 | 20240619 | 142600 | 37464118840 | 14730 | 14740 | 14740 | 14730 | 2699 |
| 344 | 20240619 | 142500 | 37424360900 | 14730 | 14730 | 14740 | 14730 | 1863 |
| 345 | 20240619 | 142400 | 37396913830 | 14730 | 14730 | 14730 | 14730 | 169 |
| 346 | 20240619 | 142300 | 37394424460 | 14730 | 14740 | 14750 | 14730 | 1820 |
| 347 | 20240619 | 142200 | 37367608240 | 14740 | 14730 | 14740 | 14730 | 1915 |
| 348 | 20240619 | 142100 | 37339387830 | 14730 | 14730 | 14750 | 14730 | 2786 |
| 349 | 20240619 | 142000 | 37298328390 | 14730 | 14730 | 14740 | 14730 | 427 |
| 350 | 20240619 | 141900 | 37292038250 | 14730 | 14750 | 14750 | 14730 | 392 |
| 351 | 20240619 | 141800 | 37286259150 | 14750 | 14720 | 14750 | 14720 | 1006 |
| 352 | 20240619 | 141700 | 37271441880 | 14710 | 14730 | 14740 | 14710 | 2186 |
| 353 | 20240619 | 141600 | 37239265810 | 14730 | 14740 | 14740 | 14730 | 836 |
| 354 | 20240619 | 141500 | 37226948810 | 14730 | 14730 | 14740 | 14730 | 2398 |
| 355 | 20240619 | 141400 | 37191606060 | 14740 | 14750 | 14750 | 14740 | 2424 |
| 356 | 20240619 | 141300 | 37155855010 | 14740 | 14730 | 14740 | 14730 | 587 |
| 357 | 20240619 | 141200 | 37147204890 | 14730 | 14740 | 14750 | 14730 | 1445 |
| 358 | 20240619 | 141100 | 37125905920 | 14750 | 14740 | 14750 | 14740 | 815 |
| 359 | 20240619 | 141000 | 37113888090 | 14740 | 14740 | 14750 | 14740 | 184 |
| 360 | 20240619 | 140900 | 37111174920 | 14750 | 14720 | 14750 | 14720 | 401 |
| 361 | 20240619 | 140800 | 37105267030 | 14740 | 14740 | 14750 | 14690 | 2083 |
| 362 | 20240619 | 140700 | 37074619110 | 14750 | 14760 | 14770 | 14750 | 809 |
| 363 | 20240619 | 140600 | 37062679760 | 14760 | 14760 | 14770 | 14750 | 579 |
| 364 | 20240619 | 140500 | 37054132730 | 14770 | 14780 | 14780 | 14750 | 4455 |
| 365 | 20240619 | 140400 | 36988350290 | 14780 | 14770 | 14780 | 14770 | 699 |
| 366 | 20240619 | 140300 | 36978024960 | 14780 | 14790 | 14790 | 14760 | 1299 |
| 367 | 20240619 | 140200 | 36958833950 | 14790 | 14690 | 14790 | 14690 | 10223 |
| 368 | 20240619 | 140100 | 36808033650 | 14680 | 14670 | 14680 | 14670 | 310 |
| 369 | 20240619 | 140000 | 36803484670 | 14670 | 14670 | 14690 | 14660 | 619 |
| 370 | 20240619 | 135900 | 36794400910 | 14670 | 14660 | 14670 | 14660 | 356 |
| 371 | 20240619 | 135800 | 36789179180 | 14660 | 14670 | 14670 | 14660 | 1846 |
| 372 | 20240619 | 135700 | 36762116760 | 14670 | 14670 | 14670 | 14660 | 188 |
| 373 | 20240619 | 135600 | 36759359450 | 14680 | 14650 | 14680 | 14640 | 1103 |
| 374 | 20240619 | 135500 | 36743189460 | 14640 | 14630 | 14650 | 14620 | 533 |
| 375 | 20240619 | 135400 | 36735386090 | 14630 | 14620 | 14630 | 14610 | 2179 |
| 376 | 20240619 | 135300 | 36703530130 | 14630 | 14630 | 14650 | 14620 | 2515 |
| 377 | 20240619 | 135200 | 36666729390 | 14630 | 14650 | 14650 | 14630 | 1953 |
| 378 | 20240619 | 135100 | 36638121670 | 14660 | 14670 | 14670 | 14660 | 664 |
| 379 | 20240619 | 135000 | 36628387110 | 14670 | 14680 | 14680 | 14670 | 484 |
| 380 | 20240619 | 134900 | 36621286580 | 14670 | 14680 | 14700 | 14670 | 772 |
| 381 | 20240619 | 134800 | 36609953350 | 14680 | 14710 | 14710 | 14680 | 3627 |
| 382 | 20240619 | 134700 | 36556636760 | 14710 | 14710 | 14720 | 14710 | 404 |
| 383 | 20240619 | 134600 | 36550693560 | 14720 | 14710 | 14720 | 14710 | 229 |
| 384 | 20240619 | 134500 | 36547324670 | 14710 | 14730 | 14730 | 14710 | 1177 |
| 385 | 20240619 | 134400 | 36530010430 | 14720 | 14750 | 14750 | 14710 | 1634 |
| 386 | 20240619 | 134300 | 36505943030 | 14750 | 14720 | 14750 | 14700 | 2808 |
| 387 | 20240619 | 134200 | 36464580900 | 14710 | 14700 | 14720 | 14680 | 1909 |
| 388 | 20240619 | 134100 | 36436494840 | 14700 | 14690 | 14700 | 14680 | 2136 |
| 389 | 20240619 | 134000 | 36405110210 | 14690 | 14700 | 14710 | 14690 | 993 |
| 390 | 20240619 | 133900 | 36390517470 | 14700 | 14700 | 14710 | 14700 | 1630 |
| 391 | 20240619 | 133800 | 36366555420 | 14700 | 14700 | 14710 | 14700 | 1327 |
| 392 | 20240619 | 133700 | 36347048320 | 14710 | 14710 | 14720 | 14710 | 1121 |
| 393 | 20240619 | 133600 | 36330557400 | 14710 | 14710 | 14720 | 14710 | 758 |
| 394 | 20240619 | 133500 | 36319406960 | 14710 | 14730 | 14730 | 14710 | 925 |
| 395 | 20240619 | 133400 | 36305792950 | 14730 | 14750 | 14750 | 14730 | 2496 |
| 396 | 20240619 | 133300 | 36269014390 | 14750 | 14760 | 14770 | 14740 | 1020 |
| 397 | 20240619 | 133200 | 36253960340 | 14760 | 14740 | 14770 | 14730 | 4225 |
| 398 | 20240619 | 133100 | 36191629180 | 14740 | 14740 | 14750 | 14730 | 3903 |
| 399 | 20240619 | 133000 | 36134090330 | 14740 | 14710 | 14740 | 14700 | 5783 |
| 400 | 20240619 | 132900 | 36048934010 | 14720 | 14710 | 14730 | 14710 | 834 |
| 401 | 20240619 | 132800 | 36036654700 | 14720 | 14710 | 14720 | 14700 | 1625 |
| 402 | 20240619 | 132700 | 36012750460 | 14710 | 14670 | 14710 | 14670 | 2390 |
| 403 | 20240619 | 132600 | 35977640960 | 14670 | 14660 | 14670 | 14650 | 736 |
| 404 | 20240619 | 132500 | 35966846020 | 14660 | 14660 | 14660 | 14650 | 2724 |
| 405 | 20240619 | 132400 | 35926937800 | 14670 | 14630 | 14670 | 14620 | 1371 |
| 406 | 20240619 | 132300 | 35906852830 | 14630 | 14650 | 14660 | 14630 | 1409 |
| 407 | 20240619 | 132200 | 35886220540 | 14650 | 14630 | 14670 | 14620 | 2306 |
| 408 | 20240619 | 132100 | 35852439610 | 14630 | 14610 | 14650 | 14600 | 2891 |
| 409 | 20240619 | 132000 | 35810210360 | 14610 | 14660 | 14680 | 14610 | 1313 |
| 410 | 20240619 | 131900 | 35790996140 | 14660 | 14600 | 14700 | 14590 | 5578 |
| 411 | 20240619 | 131800 | 35709504400 | 14610 | 14680 | 14700 | 14600 | 10575 |
| 412 | 20240619 | 131700 | 35554681310 | 14680 | 14710 | 14710 | 14680 | 4154 |
| 413 | 20240619 | 131600 | 35493622070 | 14720 | 14730 | 14730 | 14710 | 730 |
| 414 | 20240619 | 131500 | 35482879120 | 14720 | 14740 | 14740 | 14720 | 1962 |
| 415 | 20240619 | 131400 | 35453977780 | 14740 | 14740 | 14760 | 14710 | 5769 |
| 416 | 20240619 | 131300 | 35368978520 | 14740 | 14740 | 14760 | 14730 | 2608 |
| 417 | 20240619 | 131200 | 35330528030 | 14740 | 14760 | 14770 | 14740 | 1473 |
| 418 | 20240619 | 131100 | 35308803020 | 14760 | 14790 | 14790 | 14750 | 4495 |
| 419 | 20240619 | 131000 | 35242385720 | 14790 | 14750 | 14790 | 14730 | 8001 |
| 420 | 20240619 | 130900 | 35124331350 | 14750 | 14790 | 14790 | 14740 | 10650 |
| 421 | 20240619 | 130800 | 34967176200 | 14790 | 14750 | 14800 | 14750 | 9133 |
| 422 | 20240619 | 130700 | 34832077320 | 14760 | 14810 | 14820 | 14720 | 17346 |
| 423 | 20240619 | 130600 | 34575648970 | 14810 | 14610 | 14820 | 14610 | 68024 |
| 424 | 20240619 | 130500 | 33574681070 | 14600 | 14600 | 14610 | 14600 | 2953 |
| 425 | 20240619 | 130400 | 33531553240 | 14610 | 14570 | 14650 | 14560 | 11337 |
| 426 | 20240619 | 130300 | 33365892760 | 14570 | 14560 | 14590 | 14560 | 4760 |
| 427 | 20240619 | 130200 | 33296507500 | 14560 | 14560 | 14570 | 14540 | 3849 |
| 428 | 20240619 | 130100 | 33240510760 | 14550 | 14550 | 14570 | 14550 | 609 |
| 429 | 20240619 | 130000 | 33231644470 | 14550 | 14550 | 14560 | 14540 | 1614 |
| 430 | 20240619 | 125900 | 33208150250 | 14550 | 14540 | 14560 | 14540 | 790 |
| 431 | 20240619 | 125800 | 33196659630 | 14540 | 14520 | 14550 | 14520 | 2554 |
| 432 | 20240619 | 125700 | 33159542290 | 14520 | 14520 | 14520 | 14520 | 212 |
| 433 | 20240619 | 125600 | 33156464050 | 14510 | 14530 | 14530 | 14510 | 1046 |
| 434 | 20240619 | 125500 | 33141283310 | 14530 | 14550 | 14550 | 14530 | 1627 |
| 435 | 20240619 | 125400 | 33117627760 | 14550 | 14520 | 14550 | 14520 | 783 |
| 436 | 20240619 | 125300 | 33106242520 | 14520 | 14500 | 14540 | 14500 | 239 |
| 437 | 20240619 | 125200 | 33102776600 | 14500 | 14550 | 14550 | 14500 | 857 |
| 438 | 20240619 | 125100 | 33090337560 | 14550 | 14550 | 14560 | 14540 | 1269 |
| 439 | 20240619 | 125000 | 33071870350 | 14560 | 14490 | 14560 | 14490 | 6134 |
| 440 | 20240619 | 124900 | 32982641670 | 14490 | 14510 | 14520 | 14490 | 2981 |
| 441 | 20240619 | 124800 | 32939374370 | 14510 | 14420 | 14510 | 14420 | 6794 |
| 442 | 20240619 | 124700 | 32841074650 | 14390 | 14400 | 14410 | 14390 | 1691 |
| 443 | 20240619 | 124600 | 32816719650 | 14400 | 14400 | 14400 | 14390 | 1056 |
| 444 | 20240619 | 124500 | 32801517750 | 14400 | 14400 | 14410 | 14400 | 193 |
| 445 | 20240619 | 124400 | 32798737690 | 14390 | 14410 | 14410 | 14390 | 1614 |
| 446 | 20240619 | 124300 | 32775496070 | 14410 | 14400 | 14410 | 14400 | 107 |
| 447 | 20240619 | 124200 | 32773954620 | 14400 | 14410 | 14410 | 14390 | 2729 |
| 448 | 20240619 | 124100 | 32734652840 | 14420 | 14430 | 14430 | 14420 | 208 |
| 449 | 20240619 | 124000 | 32731652600 | 14420 | 14430 | 14430 | 14420 | 845 |
| 450 | 20240619 | 123900 | 32719467640 | 14420 | 14410 | 14420 | 14410 | 500 |
| 451 | 20240619 | 123800 | 32712257840 | 14410 | 14430 | 14430 | 14410 | 1767 |
| 452 | 20240619 | 123700 | 32686778090 | 14430 | 14430 | 14440 | 14430 | 1182 |
| 453 | 20240619 | 123600 | 32669721330 | 14440 | 14450 | 14450 | 14430 | 1590 |
| 454 | 20240619 | 123500 | 32646765850 | 14440 | 14460 | 14460 | 14430 | 3289 |
| 455 | 20240619 | 123400 | 32599223990 | 14460 | 14470 | 14470 | 14460 | 384 |
| 456 | 20240619 | 123300 | 32593670550 | 14470 | 14480 | 14480 | 14460 | 698 |
| 457 | 20240619 | 123200 | 32583570550 | 14470 | 14470 | 14480 | 14470 | 1802 |
| 458 | 20240619 | 123100 | 32557490760 | 14470 | 14430 | 14470 | 14430 | 1513 |
| 459 | 20240619 | 123000 | 32535622370 | 14430 | 14440 | 14440 | 14410 | 116 |
| 460 | 20240619 | 122900 | 32533948270 | 14440 | 14420 | 14440 | 14420 | 1221 |
| 461 | 20240619 | 122800 | 32516336690 | 14430 | 14440 | 14440 | 14430 | 571 |
| 462 | 20240619 | 122700 | 32508093320 | 14420 | 14440 | 14440 | 14420 | 1737 |
| 463 | 20240619 | 122600 | 32483022010 | 14440 | 14390 | 14440 | 14390 | 859 |
| 464 | 20240619 | 122500 | 32470632850 | 14390 | 14380 | 14390 | 14370 | 655 |
| 465 | 20240619 | 122400 | 32461209870 | 14380 | 14380 | 14390 | 14370 | 1017 |
| 466 | 20240619 | 122300 | 32446582730 | 14380 | 14400 | 14400 | 14380 | 1958 |
| 467 | 20240619 | 122200 | 32418420920 | 14400 | 14420 | 14420 | 14400 | 1159 |
| 468 | 20240619 | 122100 | 32401724850 | 14420 | 14430 | 14430 | 14410 | 1373 |
| 469 | 20240619 | 122000 | 32381923760 | 14430 | 14420 | 14440 | 14420 | 335 |
| 470 | 20240619 | 121900 | 32377091600 | 14420 | 14400 | 14420 | 14390 | 802 |
| 471 | 20240619 | 121800 | 32365538390 | 14400 | 14400 | 14400 | 14400 | 449 |
| 472 | 20240619 | 121700 | 32359072790 | 14400 | 14380 | 14400 | 14380 | 1523 |
| 473 | 20240619 | 121600 | 32337162340 | 14380 | 14380 | 14390 | 14370 | 1505 |
| 474 | 20240619 | 121500 | 32315518970 | 14370 | 14360 | 14400 | 14360 | 6174 |
| 475 | 20240619 | 121400 | 32226792390 | 14360 | 14370 | 14380 | 14360 | 1914 |
| 476 | 20240619 | 121300 | 32199290150 | 14380 | 14390 | 14390 | 14380 | 3177 |
| 477 | 20240619 | 121200 | 32153602720 | 14390 | 14400 | 14400 | 14380 | 1370 |
| 478 | 20240619 | 121100 | 32133889930 | 14390 | 14400 | 14420 | 14390 | 2421 |
| 479 | 20240619 | 121000 | 32099018790 | 14410 | 14420 | 14420 | 14390 | 6565 |
| 480 | 20240619 | 120900 | 32004482090 | 14410 | 14440 | 14440 | 14410 | 4593 |
| 481 | 20240619 | 120800 | 31938255070 | 14430 | 14440 | 14440 | 14430 | 1390 |
| 482 | 20240619 | 120700 | 31918196360 | 14440 | 14440 | 14450 | 14430 | 3153 |
| 483 | 20240619 | 120600 | 31872681470 | 14440 | 14440 | 14450 | 14440 | 539 |
| 484 | 20240619 | 120500 | 31864897240 | 14440 | 14440 | 14450 | 14430 | 680 |
| 485 | 20240619 | 120400 | 31855078080 | 14430 | 14450 | 14450 | 14430 | 2432 |
| 486 | 20240619 | 120300 | 31819974820 | 14450 | 14460 | 14460 | 14450 | 1400 |
| 487 | 20240619 | 120200 | 31799737870 | 14460 | 14450 | 14460 | 14430 | 4131 |
| 488 | 20240619 | 120100 | 31740065980 | 14450 | 14460 | 14470 | 14450 | 1171 |
| 489 | 20240619 | 120000 | 31723139750 | 14460 | 14470 | 14470 | 14450 | 1145 |
| 490 | 20240619 | 115900 | 31706593970 | 14460 | 14470 | 14470 | 14460 | 436 |
| 491 | 20240619 | 115800 | 31700287370 | 14480 | 14460 | 14480 | 14450 | 3998 |
| 492 | 20240619 | 115700 | 31642466600 | 14470 | 14460 | 14470 | 14460 | 158 |
| 493 | 20240619 | 115600 | 31640180670 | 14470 | 14460 | 14470 | 14460 | 240 |
| 494 | 20240619 | 115500 | 31636709710 | 14470 | 14480 | 14490 | 14460 | 1220 |
| 495 | 20240619 | 115400 | 31619044290 | 14470 | 14480 | 14490 | 14470 | 1049 |
| 496 | 20240619 | 115300 | 31603864020 | 14490 | 14480 | 14490 | 14470 | 1774 |
| 497 | 20240619 | 115200 | 31578187470 | 14470 | 14490 | 14490 | 14470 | 662 |
| 498 | 20240619 | 115100 | 31568600720 | 14490 | 14510 | 14510 | 14490 | 289 |
| 499 | 20240619 | 115000 | 31564413050 | 14500 | 14500 | 14530 | 14490 | 747 |
| 500 | 20240619 | 114900 | 31553581620 | 14490 | 14530 | 14530 | 14490 | 394 |
| 501 | 20240619 | 114800 | 31547868790 | 14540 | 14480 | 14540 | 14470 | 445 |
| 502 | 20240619 | 114700 | 31541408200 | 14470 | 14480 | 14480 | 14460 | 2050 |
| 503 | 20240619 | 114600 | 31511736380 | 14490 | 14540 | 14540 | 14490 | 1716 |
| 504 | 20240619 | 114500 | 31486861290 | 14510 | 14510 | 14540 | 14500 | 174 |
| 505 | 20240619 | 114400 | 31484336990 | 14510 | 14510 | 14510 | 14500 | 1506 |
| 506 | 20240619 | 114300 | 31462492960 | 14500 | 14560 | 14560 | 14500 | 546 |
| 507 | 20240619 | 114200 | 31454555420 | 14560 | 14500 | 14570 | 14500 | 734 |
| 508 | 20240619 | 114100 | 31443882770 | 14490 | 14470 | 14570 | 14460 | 2371 |
| 509 | 20240619 | 114000 | 31409555790 | 14470 | 14560 | 14560 | 14460 | 7485 |
| 510 | 20240619 | 113900 | 31301023880 | 14540 | 14580 | 14580 | 14540 | 2459 |
| 511 | 20240619 | 113800 | 31265228790 | 14580 | 14600 | 14600 | 14570 | 278 |
| 512 | 20240619 | 113700 | 31261175710 | 14570 | 14580 | 14580 | 14560 | 851 |
| 513 | 20240619 | 113600 | 31248776310 | 14590 | 14600 | 14600 | 14580 | 976 |
| 514 | 20240619 | 113500 | 31234532540 | 14600 | 14600 | 14610 | 14590 | 612 |
| 515 | 20240619 | 113400 | 31225601930 | 14600 | 14600 | 14610 | 14590 | 1229 |
| 516 | 20240619 | 113300 | 31207659000 | 14600 | 14600 | 14610 | 14590 | 271 |
| 517 | 20240619 | 113200 | 31203702500 | 14610 | 14600 | 14610 | 14590 | 1347 |
| 518 | 20240619 | 113100 | 31184026690 | 14600 | 14590 | 14600 | 14580 | 642 |
| 519 | 20240619 | 113000 | 31174657010 | 14590 | 14580 | 14600 | 14580 | 2116 |
| 520 | 20240619 | 112900 | 31143771920 | 14580 | 14610 | 14610 | 14580 | 989 |
| 521 | 20240619 | 112800 | 31129339270 | 14610 | 14610 | 14630 | 14610 | 3431 |
| 522 | 20240619 | 112700 | 31079195980 | 14620 | 14610 | 14620 | 14580 | 2646 |
| 523 | 20240619 | 112600 | 31040571040 | 14600 | 14610 | 14630 | 14600 | 1545 |
| 524 | 20240619 | 112500 | 31017992030 | 14600 | 14570 | 14600 | 14570 | 1630 |
| 525 | 20240619 | 112400 | 30994199500 | 14570 | 14570 | 14600 | 14550 | 2551 |
| 526 | 20240619 | 112300 | 30956992550 | 14570 | 14570 | 14580 | 14570 | 814 |
| 527 | 20240619 | 112200 | 30945130090 | 14570 | 14560 | 14570 | 14560 | 788 |
| 528 | 20240619 | 112100 | 30933652280 | 14550 | 14550 | 14560 | 14540 | 633 |
| 529 | 20240619 | 112000 | 30924446280 | 14540 | 14550 | 14550 | 14540 | 1627 |
| 530 | 20240619 | 111900 | 30900778550 | 14530 | 14530 | 14550 | 14520 | 472 |
| 531 | 20240619 | 111800 | 30893919650 | 14520 | 14520 | 14520 | 14520 | 788 |
| 532 | 20240619 | 111700 | 30882477890 | 14530 | 14550 | 14550 | 14530 | 1267 |
| 533 | 20240619 | 111600 | 30864059500 | 14550 | 14540 | 14550 | 14540 | 642 |
| 534 | 20240619 | 111500 | 30854720780 | 14540 | 14530 | 14550 | 14530 | 716 |
| 535 | 20240619 | 111400 | 30844310700 | 14540 | 14540 | 14540 | 14530 | 374 |
| 536 | 20240619 | 111300 | 30838874240 | 14540 | 14560 | 14560 | 14540 | 529 |
| 537 | 20240619 | 111200 | 30831180480 | 14560 | 14580 | 14580 | 14560 | 1043 |
| 538 | 20240619 | 111100 | 30815982880 | 14560 | 14580 | 14590 | 14530 | 3306 |
| 539 | 20240619 | 111000 | 30767774560 | 14580 | 14520 | 14580 | 14490 | 4381 |
| 540 | 20240619 | 110900 | 30704116120 | 14520 | 14530 | 14530 | 14510 | 319 |
| 541 | 20240619 | 110800 | 30699482760 | 14510 | 14530 | 14530 | 14510 | 2001 |
| 542 | 20240619 | 110700 | 30670433010 | 14530 | 14530 | 14540 | 14530 | 802 |
| 543 | 20240619 | 110600 | 30658779760 | 14530 | 14510 | 14540 | 14510 | 1178 |
| 544 | 20240619 | 110500 | 30641670450 | 14500 | 14490 | 14530 | 14490 | 1860 |
| 545 | 20240619 | 110400 | 30614693720 | 14490 | 14490 | 14500 | 14490 | 2350 |
| 546 | 20240619 | 110300 | 30580628500 | 14490 | 14500 | 14540 | 14490 | 2005 |
| 547 | 20240619 | 110200 | 30551558160 | 14500 | 14540 | 14550 | 14500 | 4040 |
| 548 | 20240619 | 110100 | 30492901260 | 14540 | 14520 | 14550 | 14520 | 690 |
| 549 | 20240619 | 110000 | 30482870550 | 14510 | 14510 | 14520 | 14490 | 3529 |
| 550 | 20240619 | 105900 | 30431708210 | 14490 | 14470 | 14520 | 14460 | 8317 |
| 551 | 20240619 | 105800 | 30311230960 | 14470 | 14510 | 14510 | 14450 | 11377 |
| 552 | 20240619 | 105700 | 30146487760 | 14520 | 14530 | 14540 | 14500 | 13312 |
| 553 | 20240619 | 105600 | 29953344210 | 14540 | 14570 | 14580 | 14520 | 13462 |
| 554 | 20240619 | 105500 | 29757504260 | 14570 | 14590 | 14590 | 14570 | 3776 |
| 555 | 20240619 | 105400 | 29702451030 | 14590 | 14590 | 14590 | 14580 | 2505 |
| 556 | 20240619 | 105300 | 29665918400 | 14600 | 14620 | 14620 | 14600 | 3788 |
| 557 | 20240619 | 105200 | 29610604400 | 14610 | 14600 | 14610 | 14600 | 545 |
| 558 | 20240619 | 105100 | 29602646060 | 14600 | 14620 | 14620 | 14600 | 813 |
| 559 | 20240619 | 105000 | 29590769810 | 14620 | 14610 | 14630 | 14600 | 1012 |
| 560 | 20240619 | 104900 | 29575969380 | 14610 | 14600 | 14610 | 14600 | 1519 |
| 561 | 20240619 | 104800 | 29553780160 | 14610 | 14610 | 14610 | 14600 | 202 |
| 562 | 20240619 | 104700 | 29550829530 | 14610 | 14590 | 14610 | 14590 | 254 |
| 563 | 20240619 | 104600 | 29547120590 | 14590 | 14590 | 14590 | 14580 | 361 |
| 564 | 20240619 | 104500 | 29541855740 | 14580 | 14620 | 14620 | 14580 | 1010 |
| 565 | 20240619 | 104400 | 29527107040 | 14610 | 14570 | 14620 | 14560 | 2042 |
| 566 | 20240619 | 104300 | 29497327410 | 14550 | 14570 | 14570 | 14550 | 7735 |
| 567 | 20240619 | 104200 | 29384707020 | 14570 | 14610 | 14610 | 14570 | 4581 |
| 568 | 20240619 | 104100 | 29317873730 | 14600 | 14600 | 14620 | 14600 | 2350 |
| 569 | 20240619 | 104000 | 29283562600 | 14620 | 14630 | 14630 | 14600 | 3216 |
| 570 | 20240619 | 103900 | 29236584170 | 14630 | 14680 | 14680 | 14620 | 3907 |
| 571 | 20240619 | 103800 | 29179325970 | 14680 | 14700 | 14700 | 14670 | 5549 |
| 572 | 20240619 | 103700 | 29097839790 | 14690 | 14720 | 14720 | 14690 | 1753 |
| 573 | 20240619 | 103600 | 29072068070 | 14720 | 14720 | 14720 | 14710 | 1673 |
| 574 | 20240619 | 103500 | 29047454750 | 14720 | 14710 | 14720 | 14710 | 1471 |
| 575 | 20240619 | 103400 | 29025808970 | 14720 | 14700 | 14720 | 14700 | 1858 |
| 576 | 20240619 | 103300 | 28998473220 | 14700 | 14710 | 14710 | 14690 | 1345 |
| 577 | 20240619 | 103200 | 28978698760 | 14710 | 14700 | 14710 | 14690 | 4151 |
| 578 | 20240619 | 103100 | 28917675080 | 14700 | 14680 | 14700 | 14680 | 2436 |
| 579 | 20240619 | 103000 | 28881884690 | 14690 | 14680 | 14690 | 14670 | 1568 |
| 580 | 20240619 | 102900 | 28858864200 | 14680 | 14680 | 14680 | 14670 | 1828 |
| 581 | 20240619 | 102800 | 28832044530 | 14670 | 14670 | 14680 | 14650 | 4979 |
| 582 | 20240619 | 102700 | 28758993610 | 14640 | 14640 | 14660 | 14640 | 5475 |
| 583 | 20240619 | 102600 | 28678796230 | 14630 | 14640 | 14640 | 14630 | 955 |
| 584 | 20240619 | 102500 | 28664820090 | 14640 | 14620 | 14650 | 14620 | 1168 |
| 585 | 20240619 | 102400 | 28647719870 | 14620 | 14670 | 14680 | 14610 | 4052 |
| 586 | 20240619 | 102300 | 28588418510 | 14670 | 14640 | 14670 | 14610 | 2056 |
| 587 | 20240619 | 102200 | 28558302690 | 14620 | 14650 | 14650 | 14610 | 1723 |
| 588 | 20240619 | 102100 | 28533102310 | 14640 | 14630 | 14640 | 14610 | 1044 |
| 589 | 20240619 | 102000 | 28517835300 | 14640 | 14670 | 14670 | 14640 | 1026 |
| 590 | 20240619 | 101900 | 28502805120 | 14670 | 14640 | 14670 | 14610 | 2495 |
| 591 | 20240619 | 101800 | 28466243710 | 14610 | 14610 | 14630 | 14600 | 4376 |
| 592 | 20240619 | 101700 | 28402275540 | 14610 | 14610 | 14610 | 14600 | 521 |
| 593 | 20240619 | 101600 | 28394664290 | 14610 | 14610 | 14620 | 14590 | 3441 |
| 594 | 20240619 | 101500 | 28344413190 | 14610 | 14620 | 14630 | 14610 | 1106 |
| 595 | 20240619 | 101400 | 28328241890 | 14610 | 14580 | 14620 | 14580 | 2221 |
| 596 | 20240619 | 101300 | 28295801730 | 14580 | 14600 | 14610 | 14560 | 3031 |
| 597 | 20240619 | 101200 | 28251575840 | 14600 | 14550 | 14600 | 14550 | 2336 |
| 598 | 20240619 | 101100 | 28217562020 | 14550 | 14580 | 14580 | 14540 | 5325 |
| 599 | 20240619 | 101000 | 28140061070 | 14580 | 14630 | 14640 | 14580 | 1701 |
| 600 | 20240619 | 100900 | 28115223210 | 14640 | 14630 | 14640 | 14600 | 2249 |
| 601 | 20240619 | 100800 | 28082322370 | 14600 | 14550 | 14630 | 14540 | 9350 |
| 602 | 20240619 | 100700 | 27946076860 | 14550 | 14550 | 14580 | 14540 | 8609 |
| 603 | 20240619 | 100600 | 27820806620 | 14550 | 14560 | 14570 | 14530 | 7948 |
| 604 | 20240619 | 100500 | 27705192050 | 14560 | 14590 | 14590 | 14550 | 9969 |
| 605 | 20240619 | 100400 | 27560016970 | 14590 | 14600 | 14630 | 14560 | 15587 |
| 606 | 20240619 | 100300 | 27332550310 | 14600 | 14680 | 14680 | 14600 | 23940 |
| 607 | 20240619 | 100200 | 26981873810 | 14680 | 14700 | 14700 | 14680 | 3136 |
| 608 | 20240619 | 100100 | 26935820720 | 14700 | 14720 | 14720 | 14690 | 3092 |
| 609 | 20240619 | 100000 | 26890381250 | 14700 | 14750 | 14750 | 14700 | 691 |
| 610 | 20240619 | 095900 | 26880208540 | 14750 | 14700 | 14750 | 14690 | 2327 |
| 611 | 20240619 | 095800 | 26845946440 | 14700 | 14700 | 14700 | 14690 | 2224 |
| 612 | 20240619 | 095700 | 26813266090 | 14700 | 14690 | 14700 | 14680 | 2520 |
| 613 | 20240619 | 095600 | 26776248210 | 14680 | 14680 | 14690 | 14670 | 2132 |
| 614 | 20240619 | 095500 | 26744949230 | 14680 | 14690 | 14690 | 14670 | 5663 |
| 615 | 20240619 | 095400 | 26661821570 | 14690 | 14700 | 14700 | 14680 | 4586 |
| 616 | 20240619 | 095300 | 26594450310 | 14700 | 14720 | 14720 | 14700 | 4862 |
| 617 | 20240619 | 095200 | 26522929870 | 14720 | 14740 | 14760 | 14710 | 2602 |
| 618 | 20240619 | 095100 | 26484585370 | 14750 | 14780 | 14800 | 14750 | 6039 |
| 619 | 20240619 | 095000 | 26395448610 | 14780 | 14790 | 14810 | 14770 | 4418 |
| 620 | 20240619 | 094900 | 26330118260 | 14790 | 14750 | 14790 | 14750 | 2698 |
| 621 | 20240619 | 094800 | 26290265430 | 14750 | 14710 | 14750 | 14710 | 4486 |
| 622 | 20240619 | 094700 | 26224151470 | 14700 | 14690 | 14720 | 14680 | 5079 |
| 623 | 20240619 | 094600 | 26149531410 | 14730 | 14670 | 14730 | 14650 | 13394 |
| 624 | 20240619 | 094500 | 25953009270 | 14660 | 14670 | 14680 | 14660 | 5256 |
| 625 | 20240619 | 094400 | 25875901240 | 14680 | 14690 | 14700 | 14680 | 3261 |
| 626 | 20240619 | 094300 | 25828020380 | 14690 | 14680 | 14690 | 14670 | 10257 |
| 627 | 20240619 | 094200 | 25677488100 | 14680 | 14730 | 14730 | 14680 | 13265 |
| 628 | 20240619 | 094100 | 25482456650 | 14730 | 14730 | 14750 | 14730 | 5094 |
| 629 | 20240619 | 094000 | 25407380260 | 14730 | 14770 | 14770 | 14730 | 7532 |
| 630 | 20240619 | 093900 | 25296313360 | 14770 | 14770 | 14790 | 14760 | 3162 |
| 631 | 20240619 | 093800 | 25249629310 | 14770 | 14730 | 14770 | 14730 | 7561 |
| 632 | 20240619 | 093700 | 25138112130 | 14730 | 14740 | 14740 | 14720 | 7393 |
| 633 | 20240619 | 093600 | 25029212580 | 14740 | 14720 | 14750 | 14710 | 6099 |
| 634 | 20240619 | 093500 | 24939369050 | 14730 | 14730 | 14750 | 14720 | 7530 |
| 635 | 20240619 | 093400 | 24828442960 | 14740 | 14740 | 14750 | 14720 | 6295 |
| 636 | 20240619 | 093300 | 24735693960 | 14740 | 14790 | 14790 | 14720 | 15715 |
| 637 | 20240619 | 093200 | 24503912090 | 14800 | 14790 | 14820 | 14790 | 4828 |
| 638 | 20240619 | 093100 | 24432461520 | 14790 | 14850 | 14850 | 14780 | 6853 |
| 639 | 20240619 | 093000 | 24331065600 | 14830 | 14920 | 14920 | 14830 | 12242 |
| 640 | 20240619 | 092900 | 24148935990 | 14920 | 14800 | 14930 | 14790 | 14453 |
| 641 | 20240619 | 092800 | 23934138110 | 14790 | 14780 | 14800 | 14770 | 6160 |
| 642 | 20240619 | 092700 | 23843074770 | 14780 | 14850 | 14850 | 14770 | 12736 |
| 643 | 20240619 | 092600 | 23654576240 | 14850 | 14760 | 14860 | 14740 | 6849 |
| 644 | 20240619 | 092500 | 23553109660 | 14740 | 14700 | 14830 | 14660 | 36537 |
| 645 | 20240619 | 092400 | 23015058170 | 14710 | 14770 | 14780 | 14700 | 23577 |
| 646 | 20240619 | 092300 | 22667402620 | 14770 | 14850 | 14860 | 14770 | 24069 |
| 647 | 20240619 | 092200 | 22310965030 | 14850 | 14840 | 14860 | 14820 | 9136 |
| 648 | 20240619 | 092100 | 22175337750 | 14840 | 14750 | 14850 | 14750 | 21973 |
| 649 | 20240619 | 092000 | 21850451870 | 14750 | 14980 | 14980 | 14750 | 54180 |
| 650 | 20240619 | 091900 | 21044242390 | 14970 | 15010 | 15030 | 14970 | 14908 |
| 651 | 20240619 | 091800 | 20820683200 | 15010 | 15050 | 15070 | 15010 | 7843 |
| 652 | 20240619 | 091700 | 20702715180 | 15050 | 15130 | 15140 | 15050 | 10285 |
| 653 | 20240619 | 091600 | 20547482120 | 15130 | 15000 | 15130 | 14980 | 25868 |
| 654 | 20240619 | 091500 | 20158630480 | 15000 | 14980 | 15030 | 14970 | 27184 |
| 655 | 20240619 | 091400 | 19751006580 | 14980 | 15060 | 15060 | 14960 | 39820 |
| 656 | 20240619 | 091300 | 19153679760 | 15050 | 15180 | 15190 | 15050 | 37713 |
| 657 | 20240619 | 091200 | 18583011260 | 15180 | 15190 | 15220 | 15150 | 24202 |
| 658 | 20240619 | 091100 | 18215352180 | 15200 | 15070 | 15220 | 15060 | 38032 |
| 659 | 20240619 | 091000 | 17638896810 | 15080 | 15010 | 15160 | 14990 | 52859 |
| 660 | 20240619 | 090900 | 16843061500 | 15010 | 15170 | 15220 | 14980 | 74546 |
| 661 | 20240619 | 090800 | 15719760870 | 15170 | 15190 | 15290 | 15140 | 71231 |
| 662 | 20240619 | 090700 | 14635910980 | 15190 | 15300 | 15300 | 15180 | 42009 |
| 663 | 20240619 | 090600 | 13996092910 | 15290 | 15330 | 15330 | 15210 | 40887 |
| 664 | 20240619 | 090500 | 13372141790 | 15320 | 15380 | 15410 | 15320 | 56320 |
| 665 | 20240619 | 090400 | 12506535150 | 15360 | 15170 | 15420 | 15160 | 118344 |
| 666 | 20240619 | 090300 | 10691877590 | 15170 | 15320 | 15330 | 15150 | 77929 |
| 667 | 20240619 | 090200 | 9503016980 | 15320 | 15400 | 15500 | 15260 | 137440 |
| 668 | 20240619 | 090100 | 7387434310 | 15390 | 15310 | 15540 | 15210 | 278488 |
| 669 | 20240619 | 090000 | 3100547460 | 15310 | 14950 | 15350 | 14890 | 206028 |