36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 3 | 20240625 | 201000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20240625 | 200900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20240625 | 200800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20240625 | 200700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20240625 | 200600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20240625 | 200500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20240625 | 200400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20240625 | 200300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20240625 | 200200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20240625 | 200100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20240625 | 200000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20240625 | 195900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20240625 | 195800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20240625 | 195700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20240625 | 195600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20240625 | 195500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20240625 | 195400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20240625 | 195300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20240625 | 195200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20240625 | 195100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20240625 | 195000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20240625 | 194900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20240625 | 194800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20240625 | 194700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20240625 | 194600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20240625 | 194500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20240625 | 194400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20240625 | 194300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20240625 | 194200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20240625 | 194100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 33 | 20240625 | 194000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20240625 | 193900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20240625 | 193800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20240625 | 193700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20240625 | 193600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20240625 | 193500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20240625 | 193400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20240625 | 193300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20240625 | 193200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20240625 | 193100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20240625 | 193000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20240625 | 192900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20240625 | 192800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20240625 | 192700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20240625 | 192600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20240625 | 192500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20240625 | 192400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20240625 | 192300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20240625 | 192200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20240625 | 192100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20240625 | 192000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20240625 | 191900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20240625 | 191800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20240625 | 191700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20240625 | 191600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20240625 | 191500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20240625 | 191400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20240625 | 191300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20240625 | 191200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20240625 | 191100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 63 | 20240625 | 191000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20240625 | 190900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20240625 | 190800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20240625 | 190700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20240625 | 190600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20240625 | 190500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20240625 | 190400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20240625 | 190300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20240625 | 190200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20240625 | 190100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20240625 | 190000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20240625 | 185900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20240625 | 185800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20240625 | 185700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20240625 | 185600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20240625 | 185500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20240625 | 185400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20240625 | 185300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20240625 | 185200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20240625 | 185100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20240625 | 185000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20240625 | 184900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20240625 | 184800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20240625 | 184700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20240625 | 184600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20240625 | 184500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20240625 | 184400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20240625 | 184300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20240625 | 184200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20240625 | 184100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 93 | 20240625 | 184000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20240625 | 183900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20240625 | 183800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20240625 | 183700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20240625 | 183600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20240625 | 183500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20240625 | 183400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20240625 | 183300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20240625 | 183200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20240625 | 183100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20240625 | 183000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20240625 | 182900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20240625 | 182800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20240625 | 182700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20240625 | 182600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20240625 | 182500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20240625 | 182400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20240625 | 182300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20240625 | 182200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20240625 | 182100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20240625 | 182000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20240625 | 181900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20240625 | 181800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20240625 | 181700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20240625 | 181600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20240625 | 181500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20240625 | 181400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20240625 | 181300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20240625 | 181200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20240625 | 181100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 123 | 20240625 | 181000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20240625 | 180900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20240625 | 180800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20240625 | 180700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20240625 | 180600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20240625 | 180500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20240625 | 180400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20240625 | 180300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20240625 | 180200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20240625 | 180100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20240625 | 180000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20240625 | 175900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20240625 | 175800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20240625 | 175700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20240625 | 175600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20240625 | 175500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20240625 | 175400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20240625 | 175300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20240625 | 175200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20240625 | 175100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20240625 | 175000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20240625 | 174900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20240625 | 174800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20240625 | 174700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20240625 | 174600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20240625 | 174500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20240625 | 174400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20240625 | 174300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20240625 | 174200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20240625 | 174100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 153 | 20240625 | 174000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20240625 | 173900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20240625 | 173800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20240625 | 173700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20240625 | 173600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20240625 | 173500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20240625 | 173400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20240625 | 173300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20240625 | 173200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20240625 | 173100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20240625 | 173000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20240625 | 172900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20240625 | 172800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20240625 | 172700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20240625 | 172600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20240625 | 172500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20240625 | 172400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20240625 | 172300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20240625 | 172200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20240625 | 172100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20240625 | 172000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20240625 | 171900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20240625 | 171800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20240625 | 171700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20240625 | 171600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20240625 | 171500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20240625 | 171400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20240625 | 171300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20240625 | 171200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20240625 | 171100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 183 | 20240625 | 171000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20240625 | 170900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20240625 | 170800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20240625 | 170700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20240625 | 170600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20240625 | 170500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20240625 | 170400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20240625 | 170300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20240625 | 170200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20240625 | 170100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20240625 | 170000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20240625 | 165900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20240625 | 165800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20240625 | 165700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20240625 | 165600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20240625 | 165500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20240625 | 165400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20240625 | 165300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20240625 | 165200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20240625 | 165100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20240625 | 165000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20240625 | 164900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20240625 | 164800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20240625 | 164700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20240625 | 164600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20240625 | 164500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20240625 | 164400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20240625 | 164300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20240625 | 164200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20240625 | 164100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 213 | 20240625 | 164000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20240625 | 163900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20240625 | 163800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20240625 | 163700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20240625 | 163600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20240625 | 163500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20240625 | 163400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20240625 | 163300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20240625 | 163200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20240625 | 163100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20240625 | 163000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20240625 | 162900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20240625 | 162800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20240625 | 162700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20240625 | 162600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20240625 | 162500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20240625 | 162400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20240625 | 162300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20240625 | 162200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20240625 | 162100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20240625 | 162000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20240625 | 161900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20240625 | 161800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20240625 | 161700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20240625 | 161600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20240625 | 161500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20240625 | 161400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20240625 | 161300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20240625 | 161200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20240625 | 161100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 243 | 20240625 | 161000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20240625 | 160900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20240625 | 160800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20240625 | 160700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20240625 | 160600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20240625 | 160500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20240625 | 160400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20240625 | 160300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20240625 | 160200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20240625 | 160100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20240625 | 160000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20240625 | 155900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20240625 | 155800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20240625 | 155700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20240625 | 155600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20240625 | 155500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20240625 | 155400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20240625 | 155300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20240625 | 155200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20240625 | 155100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20240625 | 155000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20240625 | 154900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20240625 | 154800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20240625 | 154700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20240625 | 154600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20240625 | 154500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20240625 | 154400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20240625 | 154300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20240625 | 154200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20240625 | 154100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 273 | 20240625 | 154000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20240625 | 153900 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20240625 | 153800 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20240625 | 153700 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20240625 | 153600 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20240625 | 153500 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20240625 | 153400 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20240625 | 153300 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20240625 | 153200 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20240625 | 153100 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20240625 | 153000 | 7832091200 | 14800 | 14800 | 14800 | 14800 | 8555 |
| 284 | 20240625 | 152900 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20240625 | 152800 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20240625 | 152700 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20240625 | 152600 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20240625 | 152500 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20240625 | 152400 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20240625 | 152300 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20240625 | 152200 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20240625 | 152100 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20240625 | 152000 | 7705477200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20240625 | 151900 | 7705477200 | 14770 | 14790 | 14790 | 14770 | 1393 |
| 295 | 20240625 | 151800 | 7684891400 | 14790 | 14780 | 14790 | 14780 | 1067 |
| 296 | 20240625 | 151700 | 7669115550 | 14780 | 14790 | 14800 | 14780 | 1183 |
| 297 | 20240625 | 151600 | 7651619010 | 14790 | 14770 | 14800 | 14760 | 1018 |
| 298 | 20240625 | 151500 | 7636578050 | 14760 | 14770 | 14780 | 14760 | 1021 |
| 299 | 20240625 | 151400 | 7621493700 | 14770 | 14760 | 14780 | 14760 | 650 |
| 300 | 20240625 | 151300 | 7611893450 | 14770 | 14790 | 14800 | 14770 | 899 |
| 301 | 20240625 | 151200 | 7598605160 | 14790 | 14800 | 14800 | 14790 | 456 |
| 302 | 20240625 | 151100 | 7591860050 | 14800 | 14800 | 14800 | 14790 | 446 |
| 303 | 20240625 | 151000 | 7585259550 | 14790 | 14750 | 14790 | 14750 | 801 |
| 304 | 20240625 | 150900 | 7573419760 | 14760 | 14770 | 14780 | 14760 | 237 |
| 305 | 20240625 | 150800 | 7569919420 | 14770 | 14780 | 14780 | 14750 | 2169 |
| 306 | 20240625 | 150700 | 7537920090 | 14750 | 14770 | 14780 | 14750 | 1966 |
| 307 | 20240625 | 150600 | 7508903060 | 14770 | 14790 | 14790 | 14770 | 281 |
| 308 | 20240625 | 150500 | 7504750130 | 14800 | 14810 | 14810 | 14780 | 582 |
| 309 | 20240625 | 150400 | 7496134110 | 14780 | 14780 | 14780 | 14780 | 1089 |
| 310 | 20240625 | 150300 | 7480038690 | 14820 | 14810 | 14830 | 14780 | 1300 |
| 311 | 20240625 | 150200 | 7460800310 | 14840 | 14820 | 14840 | 14810 | 201 |
| 312 | 20240625 | 150100 | 7457823220 | 14840 | 14840 | 14840 | 14840 | 167 |
| 313 | 20240625 | 150000 | 7455344940 | 14850 | 14830 | 14850 | 14770 | 3543 |
| 314 | 20240625 | 145900 | 7402867190 | 14840 | 14840 | 14850 | 14840 | 863 |
| 315 | 20240625 | 145800 | 7390059820 | 14840 | 14850 | 14850 | 14840 | 241 |
| 316 | 20240625 | 145700 | 7386481110 | 14850 | 14840 | 14860 | 14840 | 1145 |
| 317 | 20240625 | 145600 | 7369478150 | 14850 | 14840 | 14850 | 14840 | 291 |
| 318 | 20240625 | 145500 | 7365158680 | 14840 | 14850 | 14850 | 14840 | 283 |
| 319 | 20240625 | 145400 | 7360956850 | 14850 | 14850 | 14850 | 14840 | 713 |
| 320 | 20240625 | 145300 | 7350374300 | 14840 | 14840 | 14860 | 14840 | 4452 |
| 321 | 20240625 | 145200 | 7284260910 | 14840 | 14840 | 14840 | 14840 | 534 |
| 322 | 20240625 | 145100 | 7276336350 | 14840 | 14800 | 14850 | 14800 | 524 |
| 323 | 20240625 | 145000 | 7268563720 | 14810 | 14810 | 14840 | 14800 | 1223 |
| 324 | 20240625 | 144900 | 7250437290 | 14820 | 14800 | 14820 | 14800 | 216 |
| 325 | 20240625 | 144800 | 7247238360 | 14810 | 14810 | 14840 | 14810 | 246 |
| 326 | 20240625 | 144700 | 7243595070 | 14810 | 14800 | 14810 | 14800 | 209 |
| 327 | 20240625 | 144600 | 7240501160 | 14800 | 14840 | 14840 | 14800 | 1466 |
| 328 | 20240625 | 144500 | 7218779300 | 14850 | 14850 | 14860 | 14840 | 679 |
| 329 | 20240625 | 144400 | 7208696500 | 14850 | 14850 | 14850 | 14850 | 625 |
| 330 | 20240625 | 144300 | 7199415250 | 14850 | 14850 | 14850 | 14850 | 621 |
| 331 | 20240625 | 144200 | 7190193400 | 14850 | 14860 | 14860 | 14850 | 752 |
| 332 | 20240625 | 144100 | 7179026180 | 14850 | 14850 | 14850 | 14850 | 723 |
| 333 | 20240625 | 144000 | 7168289630 | 14850 | 14850 | 14860 | 14840 | 900 |
| 334 | 20240625 | 143900 | 7154918370 | 14850 | 14850 | 14860 | 14850 | 675 |
| 335 | 20240625 | 143800 | 7144892190 | 14840 | 14840 | 14840 | 14840 | 337 |
| 336 | 20240625 | 143700 | 7139891110 | 14820 | 14810 | 14820 | 14810 | 82 |
| 337 | 20240625 | 143600 | 7138676490 | 14810 | 14810 | 14810 | 14800 | 469 |
| 338 | 20240625 | 143500 | 7131731600 | 14780 | 14810 | 14810 | 14780 | 1049 |
| 339 | 20240625 | 143400 | 7116218650 | 14810 | 14810 | 14810 | 14800 | 451 |
| 340 | 20240625 | 143300 | 7109541440 | 14800 | 14800 | 14810 | 14800 | 101 |
| 341 | 20240625 | 143200 | 7108046150 | 14800 | 14800 | 14800 | 14800 | 405 |
| 342 | 20240625 | 143100 | 7102052150 | 14780 | 14790 | 14800 | 14780 | 944 |
| 343 | 20240625 | 143000 | 7088092210 | 14790 | 14800 | 14800 | 14770 | 305 |
| 344 | 20240625 | 142900 | 7083581960 | 14790 | 14810 | 14810 | 14780 | 859 |
| 345 | 20240625 | 142800 | 7070875180 | 14790 | 14860 | 14860 | 14790 | 545 |
| 346 | 20240625 | 142700 | 7062804810 | 14870 | 14820 | 14870 | 14780 | 5021 |
| 347 | 20240625 | 142600 | 6988459570 | 14820 | 14820 | 14830 | 14820 | 101 |
| 348 | 20240625 | 142500 | 6986962630 | 14820 | 14840 | 14840 | 14820 | 558 |
| 349 | 20240625 | 142400 | 6978687250 | 14840 | 14850 | 14850 | 14830 | 296 |
| 350 | 20240625 | 142300 | 6974293590 | 14860 | 14880 | 14880 | 14860 | 1252 |
| 351 | 20240625 | 142200 | 6955669660 | 14870 | 14850 | 14880 | 14830 | 2604 |
| 352 | 20240625 | 142100 | 6916994130 | 14820 | 14850 | 14860 | 14820 | 475 |
| 353 | 20240625 | 142000 | 6909945050 | 14860 | 14850 | 14860 | 14850 | 196 |
| 354 | 20240625 | 141900 | 6907034420 | 14850 | 14820 | 14850 | 14820 | 4157 |
| 355 | 20240625 | 141800 | 6845380480 | 14820 | 14790 | 14820 | 14780 | 716 |
| 356 | 20240625 | 141700 | 6834779960 | 14780 | 14810 | 14810 | 14780 | 866 |
| 357 | 20240625 | 141600 | 6821961920 | 14810 | 14810 | 14820 | 14810 | 377 |
| 358 | 20240625 | 141500 | 6816378380 | 14810 | 14830 | 14830 | 14800 | 445 |
| 359 | 20240625 | 141400 | 6809785440 | 14830 | 14790 | 14830 | 14780 | 5063 |
| 360 | 20240625 | 141300 | 6734810180 | 14790 | 14740 | 14790 | 14740 | 3037 |
| 361 | 20240625 | 141200 | 6689973200 | 14750 | 14760 | 14760 | 14740 | 359 |
| 362 | 20240625 | 141100 | 6684678300 | 14760 | 14750 | 14760 | 14750 | 143 |
| 363 | 20240625 | 141000 | 6682568040 | 14750 | 14740 | 14760 | 14740 | 862 |
| 364 | 20240625 | 140900 | 6669854630 | 14740 | 14740 | 14750 | 14740 | 723 |
| 365 | 20240625 | 140800 | 6659193100 | 14730 | 14730 | 14730 | 14720 | 1135 |
| 366 | 20240625 | 140700 | 6642477890 | 14720 | 14720 | 14720 | 14720 | 564 |
| 367 | 20240625 | 140600 | 6634175810 | 14730 | 14730 | 14730 | 14720 | 267 |
| 368 | 20240625 | 140500 | 6630245550 | 14730 | 14720 | 14730 | 14720 | 143 |
| 369 | 20240625 | 140400 | 6628139920 | 14730 | 14730 | 14730 | 14720 | 766 |
| 370 | 20240625 | 140300 | 6616857370 | 14720 | 14720 | 14730 | 14720 | 126 |
| 371 | 20240625 | 140200 | 6615001740 | 14730 | 14730 | 14730 | 14730 | 220 |
| 372 | 20240625 | 140100 | 6611761140 | 14730 | 14720 | 14740 | 14720 | 172 |
| 373 | 20240625 | 140000 | 6609228520 | 14720 | 14730 | 14730 | 14720 | 94 |
| 374 | 20240625 | 135900 | 6607844790 | 14740 | 14730 | 14740 | 14720 | 734 |
| 375 | 20240625 | 135800 | 6597036140 | 14730 | 14730 | 14730 | 14730 | 28 |
| 376 | 20240625 | 135700 | 6596623700 | 14730 | 14720 | 14730 | 14720 | 564 |
| 377 | 20240625 | 135600 | 6588321520 | 14730 | 14730 | 14730 | 14730 | 137 |
| 378 | 20240625 | 135500 | 6586303510 | 14730 | 14730 | 14730 | 14730 | 178 |
| 379 | 20240625 | 135400 | 6583681570 | 14730 | 14720 | 14730 | 14720 | 183 |
| 380 | 20240625 | 135300 | 6580986980 | 14720 | 14740 | 14740 | 14710 | 1074 |
| 381 | 20240625 | 135200 | 6565177110 | 14730 | 14720 | 14740 | 14720 | 241 |
| 382 | 20240625 | 135100 | 6561628140 | 14730 | 14760 | 14760 | 14730 | 575 |
| 383 | 20240625 | 135000 | 6553153950 | 14770 | 14770 | 14770 | 14770 | 304 |
| 384 | 20240625 | 134900 | 6548663870 | 14770 | 14730 | 14770 | 14730 | 39 |
| 385 | 20240625 | 134800 | 6548089120 | 14750 | 14750 | 14780 | 14750 | 573 |
| 386 | 20240625 | 134700 | 6539626670 | 14760 | 14750 | 14760 | 14750 | 843 |
| 387 | 20240625 | 134600 | 6527192410 | 14770 | 14760 | 14780 | 14760 | 1144 |
| 388 | 20240625 | 134500 | 6510296220 | 14750 | 14750 | 14750 | 14710 | 1350 |
| 389 | 20240625 | 134400 | 6490388270 | 14750 | 14710 | 14760 | 14710 | 106 |
| 390 | 20240625 | 134300 | 6488824570 | 14710 | 14740 | 14750 | 14710 | 228 |
| 391 | 20240625 | 134200 | 6485464250 | 14750 | 14740 | 14760 | 14740 | 102 |
| 392 | 20240625 | 134100 | 6483959830 | 14740 | 14730 | 14740 | 14690 | 760 |
| 393 | 20240625 | 134000 | 6472788050 | 14690 | 14730 | 14730 | 14690 | 1990 |
| 394 | 20240625 | 133900 | 6443537520 | 14730 | 14740 | 14740 | 14730 | 154 |
| 395 | 20240625 | 133800 | 6441267860 | 14770 | 14740 | 14770 | 14740 | 1011 |
| 396 | 20240625 | 133700 | 6426352830 | 14740 | 14720 | 14740 | 14720 | 835 |
| 397 | 20240625 | 133600 | 6414050030 | 14720 | 14700 | 14720 | 14700 | 474 |
| 398 | 20240625 | 133500 | 6407077570 | 14690 | 14700 | 14710 | 14690 | 62 |
| 399 | 20240625 | 133400 | 6406166440 | 14690 | 14690 | 14700 | 14690 | 589 |
| 400 | 20240625 | 133300 | 6397512980 | 14690 | 14700 | 14710 | 14690 | 771 |
| 401 | 20240625 | 133200 | 6386179330 | 14700 | 14700 | 14710 | 14700 | 40 |
| 402 | 20240625 | 133100 | 6385591230 | 14700 | 14700 | 14700 | 14700 | 362 |
| 403 | 20240625 | 133000 | 6380269830 | 14700 | 14700 | 14700 | 14700 | 81 |
| 404 | 20240625 | 132900 | 6379079130 | 14700 | 14690 | 14700 | 14690 | 1568 |
| 405 | 20240625 | 132800 | 6356040160 | 14700 | 14700 | 14700 | 14690 | 309 |
| 406 | 20240625 | 132700 | 6351497890 | 14700 | 14690 | 14700 | 14690 | 328 |
| 407 | 20240625 | 132600 | 6346679230 | 14690 | 14690 | 14700 | 14690 | 105 |
| 408 | 20240625 | 132500 | 6345136730 | 14680 | 14680 | 14700 | 14680 | 181 |
| 409 | 20240625 | 132400 | 6342477960 | 14680 | 14680 | 14680 | 14680 | 232 |
| 410 | 20240625 | 132300 | 6339072200 | 14680 | 14660 | 14680 | 14660 | 956 |
| 411 | 20240625 | 132200 | 6325043730 | 14660 | 14670 | 14670 | 14660 | 769 |
| 412 | 20240625 | 132100 | 6313770180 | 14660 | 14670 | 14670 | 14660 | 330 |
| 413 | 20240625 | 132000 | 6308931840 | 14670 | 14670 | 14670 | 14660 | 186 |
| 414 | 20240625 | 131900 | 6306204300 | 14680 | 14670 | 14680 | 14670 | 396 |
| 415 | 20240625 | 131800 | 6300392620 | 14680 | 14700 | 14700 | 14670 | 383 |
| 416 | 20240625 | 131700 | 6294770170 | 14690 | 14700 | 14700 | 14690 | 870 |
| 417 | 20240625 | 131600 | 6281983350 | 14710 | 14700 | 14710 | 14700 | 1326 |
| 418 | 20240625 | 131500 | 6262487380 | 14700 | 14700 | 14710 | 14700 | 207 |
| 419 | 20240625 | 131400 | 6259443240 | 14700 | 14710 | 14710 | 14700 | 147 |
| 420 | 20240625 | 131300 | 6257282330 | 14720 | 14710 | 14720 | 14710 | 301 |
| 421 | 20240625 | 131200 | 6252854610 | 14710 | 14710 | 14710 | 14700 | 807 |
| 422 | 20240625 | 131100 | 6240985790 | 14710 | 14720 | 14720 | 14710 | 456 |
| 423 | 20240625 | 131000 | 6234277140 | 14740 | 14740 | 14740 | 14740 | 0 |
| 424 | 20240625 | 130900 | 6234277140 | 14740 | 14730 | 14740 | 14720 | 1644 |
| 425 | 20240625 | 130800 | 6210061680 | 14740 | 14760 | 14760 | 14740 | 1482 |
| 426 | 20240625 | 130700 | 6188216440 | 14740 | 14750 | 14760 | 14740 | 178 |
| 427 | 20240625 | 130600 | 6185590720 | 14750 | 14750 | 14760 | 14740 | 374 |
| 428 | 20240625 | 130500 | 6180074200 | 14750 | 14760 | 14770 | 14750 | 557 |
| 429 | 20240625 | 130400 | 6171854010 | 14770 | 14750 | 14770 | 14750 | 278 |
| 430 | 20240625 | 130300 | 6167751400 | 14750 | 14730 | 14750 | 14730 | 427 |
| 431 | 20240625 | 130200 | 6161457590 | 14730 | 14730 | 14760 | 14730 | 763 |
| 432 | 20240625 | 130100 | 6150217170 | 14740 | 14760 | 14760 | 14740 | 1569 |
| 433 | 20240625 | 130000 | 6127080020 | 14770 | 14780 | 14780 | 14770 | 1109 |
| 434 | 20240625 | 125900 | 6110694310 | 14780 | 14760 | 14780 | 14750 | 376 |
| 435 | 20240625 | 125800 | 6105140800 | 14760 | 14740 | 14770 | 14740 | 2326 |
| 436 | 20240625 | 125700 | 6070839420 | 14730 | 14740 | 14750 | 14730 | 876 |
| 437 | 20240625 | 125600 | 6057927370 | 14740 | 14740 | 14740 | 14740 | 36 |
| 438 | 20240625 | 125500 | 6057396730 | 14760 | 14760 | 14760 | 14730 | 43 |
| 439 | 20240625 | 125400 | 6056762920 | 14750 | 14750 | 14760 | 14750 | 408 |
| 440 | 20240625 | 125300 | 6050743930 | 14760 | 14750 | 14760 | 14750 | 122 |
| 441 | 20240625 | 125200 | 6048944420 | 14750 | 14750 | 14750 | 14750 | 434 |
| 442 | 20240625 | 125100 | 6042542920 | 14750 | 14760 | 14760 | 14750 | 7 |
| 443 | 20240625 | 125000 | 6042439610 | 14750 | 14730 | 14750 | 14720 | 105 |
| 444 | 20240625 | 124900 | 6040892440 | 14740 | 14720 | 14740 | 14720 | 276 |
| 445 | 20240625 | 124800 | 6036828750 | 14720 | 14720 | 14730 | 14720 | 36 |
| 446 | 20240625 | 124700 | 6036298630 | 14740 | 14730 | 14740 | 14730 | 30 |
| 447 | 20240625 | 124600 | 6035856480 | 14720 | 14740 | 14740 | 14720 | 419 |
| 448 | 20240625 | 124500 | 6029681000 | 14740 | 14740 | 14760 | 14740 | 257 |
| 449 | 20240625 | 124400 | 6025891360 | 14740 | 14750 | 14760 | 14730 | 428 |
| 450 | 20240625 | 124300 | 6019581940 | 14750 | 14710 | 14750 | 14710 | 101 |
| 451 | 20240625 | 124200 | 6018093970 | 14720 | 14720 | 14720 | 14720 | 61 |
| 452 | 20240625 | 124100 | 6017196050 | 14720 | 14710 | 14720 | 14710 | 34 |
| 453 | 20240625 | 124000 | 6016695810 | 14710 | 14680 | 14750 | 14680 | 417 |
| 454 | 20240625 | 123900 | 6010564370 | 14680 | 14670 | 14680 | 14670 | 716 |
| 455 | 20240625 | 123800 | 6000058280 | 14680 | 14680 | 14680 | 14670 | 982 |
| 456 | 20240625 | 123700 | 5985649800 | 14680 | 14690 | 14690 | 14680 | 22 |
| 457 | 20240625 | 123600 | 5985326800 | 14690 | 14720 | 14720 | 14690 | 489 |
| 458 | 20240625 | 123500 | 5978142030 | 14700 | 14740 | 14750 | 14700 | 130 |
| 459 | 20240625 | 123400 | 5976225800 | 14750 | 14720 | 14750 | 14720 | 101 |
| 460 | 20240625 | 123300 | 5974737300 | 14660 | 14730 | 14730 | 14660 | 1037 |
| 461 | 20240625 | 123200 | 5959521930 | 14680 | 14740 | 14740 | 14680 | 1292 |
| 462 | 20240625 | 123100 | 5940516970 | 14740 | 14740 | 14740 | 14740 | 33 |
| 463 | 20240625 | 123000 | 5940030550 | 14740 | 14760 | 14780 | 14740 | 845 |
| 464 | 20240625 | 122900 | 5927560840 | 14780 | 14760 | 14780 | 14760 | 93 |
| 465 | 20240625 | 122800 | 5926186920 | 14760 | 14750 | 14760 | 14750 | 132 |
| 466 | 20240625 | 122700 | 5924239530 | 14750 | 14740 | 14750 | 14730 | 457 |
| 467 | 20240625 | 122600 | 5917502010 | 14750 | 14720 | 14750 | 14720 | 96 |
| 468 | 20240625 | 122500 | 5916088860 | 14720 | 14740 | 14740 | 14720 | 600 |
| 469 | 20240625 | 122400 | 5907251220 | 14740 | 14760 | 14760 | 14740 | 984 |
| 470 | 20240625 | 122300 | 5892737070 | 14760 | 14760 | 14760 | 14750 | 211 |
| 471 | 20240625 | 122200 | 5889624170 | 14760 | 14740 | 14760 | 14740 | 235 |
| 472 | 20240625 | 122100 | 5886157500 | 14730 | 14770 | 14770 | 14730 | 20 |
| 473 | 20240625 | 122000 | 5885862670 | 14770 | 14790 | 14800 | 14750 | 2257 |
| 474 | 20240625 | 121900 | 5852491120 | 14780 | 14720 | 14780 | 14710 | 2552 |
| 475 | 20240625 | 121800 | 5814857950 | 14720 | 14710 | 14720 | 14710 | 1091 |
| 476 | 20240625 | 121700 | 5798804230 | 14710 | 14680 | 14720 | 14670 | 1754 |
| 477 | 20240625 | 121600 | 5773029880 | 14680 | 14670 | 14680 | 14670 | 19 |
| 478 | 20240625 | 121500 | 5772751050 | 14660 | 14690 | 14690 | 14660 | 1090 |
| 479 | 20240625 | 121400 | 5756742280 | 14690 | 14700 | 14700 | 14690 | 327 |
| 480 | 20240625 | 121300 | 5751936120 | 14700 | 14660 | 14700 | 14650 | 447 |
| 481 | 20240625 | 121200 | 5745374150 | 14650 | 14700 | 14700 | 14650 | 462 |
| 482 | 20240625 | 121100 | 5738594130 | 14660 | 14700 | 14700 | 14660 | 400 |
| 483 | 20240625 | 121000 | 5732725940 | 14710 | 14700 | 14710 | 14670 | 708 |
| 484 | 20240625 | 120900 | 5722323200 | 14670 | 14680 | 14700 | 14670 | 1249 |
| 485 | 20240625 | 120800 | 5703988130 | 14680 | 14700 | 14700 | 14680 | 167 |
| 486 | 20240625 | 120700 | 5701534230 | 14700 | 14710 | 14710 | 14700 | 433 |
| 487 | 20240625 | 120600 | 5695168620 | 14710 | 14710 | 14710 | 14700 | 634 |
| 488 | 20240625 | 120500 | 5685842490 | 14700 | 14700 | 14700 | 14690 | 404 |
| 489 | 20240625 | 120400 | 5679904820 | 14700 | 14710 | 14710 | 14700 | 1277 |
| 490 | 20240625 | 120300 | 5661131540 | 14720 | 14720 | 14720 | 14700 | 94 |
| 491 | 20240625 | 120200 | 5659748440 | 14700 | 14700 | 14720 | 14700 | 176 |
| 492 | 20240625 | 120100 | 5657160190 | 14710 | 14710 | 14720 | 14710 | 213 |
| 493 | 20240625 | 120000 | 5654026590 | 14700 | 14690 | 14710 | 14690 | 324 |
| 494 | 20240625 | 115900 | 5649262030 | 14720 | 14650 | 14730 | 14630 | 1948 |
| 495 | 20240625 | 115800 | 5620669310 | 14650 | 14630 | 14650 | 14630 | 296 |
| 496 | 20240625 | 115700 | 5616336770 | 14620 | 14640 | 14640 | 14620 | 979 |
| 497 | 20240625 | 115600 | 5602018310 | 14630 | 14620 | 14630 | 14620 | 279 |
| 498 | 20240625 | 115500 | 5597938350 | 14620 | 14630 | 14630 | 14610 | 2384 |
| 499 | 20240625 | 115400 | 5563083130 | 14630 | 14630 | 14630 | 14630 | 329 |
| 500 | 20240625 | 115300 | 5558269860 | 14630 | 14630 | 14640 | 14610 | 2080 |
| 501 | 20240625 | 115200 | 5527862470 | 14610 | 14630 | 14630 | 14610 | 1730 |
| 502 | 20240625 | 115100 | 5502571990 | 14630 | 14650 | 14670 | 14630 | 791 |
| 503 | 20240625 | 115000 | 5490990070 | 14650 | 14680 | 14680 | 14650 | 2351 |
| 504 | 20240625 | 114900 | 5456499010 | 14680 | 14690 | 14690 | 14670 | 676 |
| 505 | 20240625 | 114800 | 5446574130 | 14680 | 14680 | 14700 | 14680 | 487 |
| 506 | 20240625 | 114700 | 5439423530 | 14670 | 14680 | 14710 | 14670 | 1824 |
| 507 | 20240625 | 114600 | 5412649660 | 14680 | 14680 | 14720 | 14670 | 1001 |
| 508 | 20240625 | 114500 | 5397924600 | 14720 | 14710 | 14720 | 14680 | 1898 |
| 509 | 20240625 | 114400 | 5370028690 | 14710 | 14680 | 14720 | 14680 | 3057 |
| 510 | 20240625 | 114300 | 5325057250 | 14680 | 14710 | 14710 | 14680 | 2907 |
| 511 | 20240625 | 114200 | 5282326220 | 14710 | 14720 | 14720 | 14710 | 1750 |
| 512 | 20240625 | 114100 | 5256581080 | 14720 | 14720 | 14740 | 14710 | 1860 |
| 513 | 20240625 | 114000 | 5229204570 | 14730 | 14780 | 14780 | 14720 | 7250 |
| 514 | 20240625 | 113900 | 5122327230 | 14780 | 14790 | 14790 | 14780 | 726 |
| 515 | 20240625 | 113800 | 5111596540 | 14790 | 14780 | 14790 | 14780 | 36 |
| 516 | 20240625 | 113700 | 5111064370 | 14780 | 14770 | 14780 | 14770 | 1120 |
| 517 | 20240625 | 113600 | 5094513950 | 14770 | 14820 | 14830 | 14770 | 5563 |
| 518 | 20240625 | 113500 | 5012254820 | 14820 | 14840 | 14850 | 14820 | 1137 |
| 519 | 20240625 | 113400 | 4995381150 | 14850 | 14860 | 14860 | 14840 | 1348 |
| 520 | 20240625 | 113300 | 4975363370 | 14850 | 14880 | 14880 | 14850 | 1631 |
| 521 | 20240625 | 113200 | 4951111700 | 14880 | 14910 | 14910 | 14860 | 1674 |
| 522 | 20240625 | 113100 | 4926186220 | 14920 | 14840 | 14920 | 14810 | 9889 |
| 523 | 20240625 | 113000 | 4779030110 | 14850 | 14810 | 14850 | 14800 | 1457 |
| 524 | 20240625 | 112900 | 4757421330 | 14820 | 14830 | 14860 | 14800 | 1130 |
| 525 | 20240625 | 112800 | 4740695020 | 14870 | 14800 | 14870 | 14790 | 3036 |
| 526 | 20240625 | 112700 | 4695761190 | 14800 | 14880 | 14880 | 14790 | 6530 |
| 527 | 20240625 | 112600 | 4598938190 | 14880 | 14870 | 14880 | 14850 | 3802 |
| 528 | 20240625 | 112500 | 4542406550 | 14870 | 14910 | 14920 | 14850 | 2896 |
| 529 | 20240625 | 112400 | 4499308400 | 14900 | 14800 | 14920 | 14800 | 8518 |
| 530 | 20240625 | 112300 | 4372609060 | 14800 | 14770 | 14810 | 14760 | 2648 |
| 531 | 20240625 | 112200 | 4333436350 | 14760 | 14740 | 14770 | 14740 | 2732 |
| 532 | 20240625 | 112100 | 4293142440 | 14770 | 14850 | 14870 | 14730 | 6866 |
| 533 | 20240625 | 112000 | 4191452010 | 14850 | 14850 | 14890 | 14830 | 7963 |
| 534 | 20240625 | 111900 | 4073126630 | 14850 | 14850 | 14930 | 14760 | 9219 |
| 535 | 20240625 | 111800 | 3936098270 | 14850 | 14650 | 14980 | 14650 | 23657 |
| 536 | 20240625 | 111700 | 3586773980 | 14650 | 14620 | 14650 | 14600 | 2779 |
| 537 | 20240625 | 111600 | 3546126380 | 14620 | 14650 | 14650 | 14620 | 1909 |
| 538 | 20240625 | 111500 | 3518175620 | 14650 | 14610 | 14650 | 14610 | 1165 |
| 539 | 20240625 | 111400 | 3501111890 | 14610 | 14670 | 14670 | 14610 | 1145 |
| 540 | 20240625 | 111300 | 3484343210 | 14670 | 14660 | 14690 | 14600 | 5509 |
| 541 | 20240625 | 111200 | 3403571110 | 14670 | 14600 | 14670 | 14600 | 4868 |
| 542 | 20240625 | 111100 | 3332343260 | 14600 | 14630 | 14650 | 14590 | 3723 |
| 543 | 20240625 | 111000 | 3277946140 | 14630 | 14630 | 14680 | 14620 | 6540 |
| 544 | 20240625 | 110900 | 3182169510 | 14620 | 14470 | 14680 | 14460 | 15060 |
| 545 | 20240625 | 110800 | 2963051200 | 14470 | 14440 | 14480 | 14410 | 4228 |
| 546 | 20240625 | 110700 | 2901925110 | 14440 | 14400 | 14440 | 14390 | 3082 |
| 547 | 20240625 | 110600 | 2857501680 | 14400 | 14350 | 14410 | 14340 | 2784 |
| 548 | 20240625 | 110500 | 2817462780 | 14350 | 14290 | 14350 | 14280 | 2097 |
| 549 | 20240625 | 110400 | 2787438360 | 14280 | 14250 | 14280 | 14240 | 631 |
| 550 | 20240625 | 110300 | 2778432650 | 14250 | 14240 | 14250 | 14240 | 367 |
| 551 | 20240625 | 110200 | 2773203710 | 14250 | 14260 | 14260 | 14250 | 666 |
| 552 | 20240625 | 110100 | 2763711000 | 14260 | 14250 | 14260 | 14250 | 588 |
| 553 | 20240625 | 110000 | 2755328560 | 14250 | 14250 | 14260 | 14250 | 729 |
| 554 | 20240625 | 105900 | 2744940010 | 14240 | 14220 | 14240 | 14220 | 1005 |
| 555 | 20240625 | 105800 | 2730633680 | 14220 | 14220 | 14230 | 14220 | 195 |
| 556 | 20240625 | 105700 | 2727860070 | 14220 | 14250 | 14250 | 14220 | 617 |
| 557 | 20240625 | 105600 | 2719078300 | 14250 | 14230 | 14250 | 14220 | 270 |
| 558 | 20240625 | 105500 | 2715234860 | 14220 | 14200 | 14220 | 14200 | 278 |
| 559 | 20240625 | 105400 | 2711283930 | 14200 | 14200 | 14210 | 14200 | 446 |
| 560 | 20240625 | 105300 | 2704950720 | 14210 | 14220 | 14220 | 14200 | 456 |
| 561 | 20240625 | 105200 | 2698471140 | 14220 | 14210 | 14230 | 14210 | 107 |
| 562 | 20240625 | 105100 | 2696949450 | 14210 | 14220 | 14220 | 14210 | 382 |
| 563 | 20240625 | 105000 | 2691520120 | 14220 | 14250 | 14260 | 14220 | 831 |
| 564 | 20240625 | 104900 | 2679673820 | 14260 | 14220 | 14280 | 14220 | 1394 |
| 565 | 20240625 | 104800 | 2659788950 | 14270 | 14220 | 14270 | 14210 | 4015 |
| 566 | 20240625 | 104700 | 2602631410 | 14220 | 14230 | 14240 | 14220 | 304 |
| 567 | 20240625 | 104600 | 2598306530 | 14230 | 14210 | 14240 | 14210 | 1157 |
| 568 | 20240625 | 104500 | 2581832040 | 14240 | 14180 | 14240 | 14180 | 2261 |
| 569 | 20240625 | 104400 | 2549694900 | 14170 | 14190 | 14190 | 14170 | 115 |
| 570 | 20240625 | 104300 | 2548063970 | 14190 | 14170 | 14190 | 14170 | 643 |
| 571 | 20240625 | 104200 | 2538946000 | 14170 | 14160 | 14180 | 14140 | 767 |
| 572 | 20240625 | 104100 | 2528086400 | 14150 | 14160 | 14160 | 14150 | 606 |
| 573 | 20240625 | 104000 | 2519510550 | 14180 | 14150 | 14180 | 14150 | 337 |
| 574 | 20240625 | 103900 | 2514739860 | 14150 | 14160 | 14160 | 14150 | 660 |
| 575 | 20240625 | 103800 | 2505399310 | 14180 | 14180 | 14180 | 14180 | 316 |
| 576 | 20240625 | 103700 | 2500918430 | 14180 | 14190 | 14190 | 14160 | 805 |
| 577 | 20240625 | 103600 | 2489508040 | 14200 | 14170 | 14200 | 14170 | 237 |
| 578 | 20240625 | 103500 | 2486145200 | 14160 | 14140 | 14160 | 14140 | 1066 |
| 579 | 20240625 | 103400 | 2471052140 | 14120 | 14170 | 14170 | 14120 | 495 |
| 580 | 20240625 | 103300 | 2464042270 | 14170 | 14180 | 14180 | 14150 | 392 |
| 581 | 20240625 | 103200 | 2458484750 | 14180 | 14190 | 14220 | 14160 | 4594 |
| 582 | 20240625 | 103100 | 2393268110 | 14230 | 14110 | 14260 | 14110 | 4568 |
| 583 | 20240625 | 103000 | 2328479950 | 14110 | 14080 | 14120 | 14080 | 2253 |
| 584 | 20240625 | 102900 | 2296723840 | 14080 | 14080 | 14080 | 14060 | 1331 |
| 585 | 20240625 | 102800 | 2277994460 | 14060 | 14090 | 14100 | 14060 | 1661 |
| 586 | 20240625 | 102700 | 2254577130 | 14100 | 13990 | 14100 | 13990 | 5719 |
| 587 | 20240625 | 102600 | 2174261890 | 13980 | 14010 | 14010 | 13980 | 432 |
| 588 | 20240625 | 102500 | 2168218590 | 14000 | 13980 | 14000 | 13980 | 1394 |
| 589 | 20240625 | 102400 | 2148723890 | 13980 | 13980 | 13980 | 13960 | 993 |
| 590 | 20240625 | 102300 | 2134852150 | 13980 | 13980 | 14000 | 13980 | 881 |
| 591 | 20240625 | 102200 | 2122527970 | 13970 | 13940 | 13970 | 13940 | 358 |
| 592 | 20240625 | 102100 | 2117530720 | 13950 | 13940 | 13960 | 13940 | 559 |
| 593 | 20240625 | 102000 | 2109737260 | 13940 | 13930 | 13940 | 13930 | 379 |
| 594 | 20240625 | 101900 | 2104454310 | 13900 | 13890 | 13930 | 13890 | 488 |
| 595 | 20240625 | 101800 | 2097674170 | 13890 | 13900 | 13900 | 13890 | 255 |
| 596 | 20240625 | 101700 | 2094130130 | 13900 | 13890 | 13900 | 13890 | 309 |
| 597 | 20240625 | 101600 | 2089836090 | 13890 | 13870 | 13890 | 13860 | 110 |
| 598 | 20240625 | 101500 | 2088309190 | 13870 | 13860 | 13890 | 13860 | 279 |
| 599 | 20240625 | 101400 | 2084439840 | 13870 | 13890 | 13900 | 13860 | 1111 |
| 600 | 20240625 | 101300 | 2069031420 | 13900 | 13900 | 13910 | 13900 | 66 |
| 601 | 20240625 | 101200 | 2068114010 | 13910 | 13940 | 13940 | 13910 | 725 |
| 602 | 20240625 | 101100 | 2058028530 | 13940 | 13890 | 13940 | 13890 | 1806 |
| 603 | 20240625 | 101000 | 2032901960 | 13880 | 13870 | 13880 | 13870 | 65 |
| 604 | 20240625 | 100900 | 2032000060 | 13860 | 13850 | 13890 | 13850 | 77 |
| 605 | 20240625 | 100800 | 2030933090 | 13850 | 13880 | 13880 | 13850 | 1723 |
| 606 | 20240625 | 100700 | 2007047980 | 13840 | 13850 | 13850 | 13840 | 2285 |
| 607 | 20240625 | 100600 | 1975413250 | 13850 | 13860 | 13870 | 13850 | 800 |
| 608 | 20240625 | 100500 | 1964326570 | 13870 | 13890 | 13890 | 13860 | 1623 |
| 609 | 20240625 | 100400 | 1941802530 | 13890 | 13900 | 13910 | 13890 | 1719 |
| 610 | 20240625 | 100300 | 1917909630 | 13900 | 13910 | 13910 | 13900 | 368 |
| 611 | 20240625 | 100200 | 1912793730 | 13920 | 13910 | 13920 | 13900 | 55 |
| 612 | 20240625 | 100100 | 1912028780 | 13910 | 13920 | 13920 | 13910 | 1463 |
| 613 | 20240625 | 100000 | 1891675500 | 13920 | 13910 | 13920 | 13910 | 755 |
| 614 | 20240625 | 095900 | 1881166250 | 13910 | 13910 | 13920 | 13910 | 407 |
| 615 | 20240625 | 095800 | 1875502970 | 13910 | 13910 | 13910 | 13910 | 395 |
| 616 | 20240625 | 095700 | 1870008520 | 13910 | 13940 | 13950 | 13910 | 1147 |
| 617 | 20240625 | 095600 | 1854038580 | 13940 | 13950 | 13950 | 13940 | 954 |
| 618 | 20240625 | 095500 | 1840733060 | 13960 | 13970 | 13970 | 13950 | 324 |
| 619 | 20240625 | 095400 | 1836207520 | 13970 | 13930 | 13970 | 13930 | 241 |
| 620 | 20240625 | 095300 | 1832843690 | 13930 | 13950 | 13960 | 13930 | 252 |
| 621 | 20240625 | 095200 | 1829331340 | 13950 | 13950 | 13950 | 13930 | 243 |
| 622 | 20240625 | 095100 | 1825942820 | 13930 | 13960 | 13960 | 13930 | 523 |
| 623 | 20240625 | 095000 | 1818652200 | 13960 | 13990 | 13990 | 13960 | 291 |
| 624 | 20240625 | 094900 | 1814589750 | 13990 | 13970 | 13990 | 13940 | 955 |
| 625 | 20240625 | 094800 | 1801256230 | 13960 | 13990 | 13990 | 13960 | 425 |
| 626 | 20240625 | 094700 | 1795314610 | 13990 | 13950 | 13990 | 13950 | 121 |
| 627 | 20240625 | 094600 | 1793624300 | 13950 | 13950 | 13980 | 13950 | 1341 |
| 628 | 20240625 | 094500 | 1774911480 | 13960 | 13960 | 13960 | 13960 | 373 |
| 629 | 20240625 | 094400 | 1769704400 | 13960 | 13960 | 13960 | 13960 | 185 |
| 630 | 20240625 | 094300 | 1767121800 | 13960 | 13930 | 13960 | 13920 | 708 |
| 631 | 20240625 | 094200 | 1757248970 | 13940 | 13920 | 13940 | 13920 | 1142 |
| 632 | 20240625 | 094100 | 1741338400 | 13920 | 13930 | 13930 | 13920 | 140 |
| 633 | 20240625 | 094000 | 1739389580 | 13930 | 13940 | 13940 | 13910 | 1165 |
| 634 | 20240625 | 093900 | 1723162080 | 13940 | 13830 | 13940 | 13830 | 1476 |
| 635 | 20240625 | 093800 | 1702628430 | 13820 | 13830 | 13890 | 13820 | 5847 |
| 636 | 20240625 | 093700 | 1621675140 | 13830 | 13860 | 13860 | 13820 | 2552 |
| 637 | 20240625 | 093600 | 1586368480 | 13860 | 13840 | 13870 | 13830 | 3411 |
| 638 | 20240625 | 093500 | 1539176160 | 13830 | 13860 | 13860 | 13830 | 1292 |
| 639 | 20240625 | 093400 | 1521290600 | 13860 | 13850 | 13870 | 13830 | 3374 |
| 640 | 20240625 | 093300 | 1474577080 | 13880 | 13890 | 13890 | 13850 | 6033 |
| 641 | 20240625 | 093200 | 1390919010 | 13890 | 13910 | 13920 | 13870 | 9906 |
| 642 | 20240625 | 093100 | 1253242820 | 13920 | 13930 | 13930 | 13920 | 2113 |
| 643 | 20240625 | 093000 | 1223827450 | 13930 | 13960 | 13960 | 13920 | 14637 |
| 644 | 20240625 | 092900 | 1019642770 | 13960 | 13970 | 13970 | 13960 | 787 |
| 645 | 20240625 | 092800 | 1008651920 | 13970 | 13960 | 13970 | 13960 | 865 |
| 646 | 20240625 | 092700 | 996569930 | 13970 | 13970 | 13970 | 13960 | 512 |
| 647 | 20240625 | 092600 | 989417410 | 13970 | 14010 | 14010 | 13970 | 8345 |
| 648 | 20240625 | 092500 | 872756680 | 14010 | 14000 | 14010 | 13990 | 1090 |
| 649 | 20240625 | 092400 | 857495920 | 14010 | 14010 | 14020 | 14000 | 995 |
| 650 | 20240625 | 092300 | 843557920 | 14020 | 14020 | 14020 | 14010 | 370 |
| 651 | 20240625 | 092200 | 838371390 | 14020 | 14010 | 14030 | 14000 | 395 |
| 652 | 20240625 | 092100 | 832837530 | 14000 | 13980 | 14010 | 13980 | 1840 |
| 653 | 20240625 | 092000 | 807089360 | 13990 | 14030 | 14030 | 13980 | 6981 |
| 654 | 20240625 | 091900 | 709334420 | 14030 | 14040 | 14060 | 14030 | 390 |
| 655 | 20240625 | 091800 | 703861920 | 14030 | 14040 | 14060 | 14010 | 1038 |
| 656 | 20240625 | 091700 | 689293360 | 14050 | 14010 | 14050 | 14010 | 966 |
| 657 | 20240625 | 091600 | 675748950 | 14010 | 14010 | 14020 | 14010 | 154 |
| 658 | 20240625 | 091500 | 673590270 | 14020 | 14010 | 14030 | 14010 | 5403 |
| 659 | 20240625 | 091400 | 597808080 | 14010 | 14000 | 14020 | 14000 | 2800 |
| 660 | 20240625 | 091300 | 558602980 | 14000 | 14010 | 14010 | 14000 | 1803 |
| 661 | 20240625 | 091200 | 533352520 | 14010 | 14030 | 14030 | 14010 | 1206 |
| 662 | 20240625 | 091100 | 516444910 | 14040 | 14040 | 14060 | 14030 | 599 |
| 663 | 20240625 | 091000 | 508034190 | 14040 | 14030 | 14040 | 14020 | 1962 |
| 664 | 20240625 | 090900 | 480505700 | 14030 | 14030 | 14040 | 14030 | 1429 |
| 665 | 20240625 | 090800 | 460446490 | 14040 | 14070 | 14070 | 14030 | 2811 |
| 666 | 20240625 | 090700 | 420969090 | 14070 | 14130 | 14140 | 14070 | 4134 |
| 667 | 20240625 | 090600 | 362664820 | 14130 | 14150 | 14150 | 14090 | 2691 |
| 668 | 20240625 | 090500 | 324695580 | 14140 | 14070 | 14140 | 14070 | 1661 |
| 669 | 20240625 | 090400 | 301260740 | 14070 | 13980 | 14070 | 13970 | 1341 |
| 670 | 20240625 | 090300 | 282473380 | 13980 | 13980 | 14020 | 13960 | 3395 |
| 671 | 20240625 | 090200 | 234994470 | 13990 | 14000 | 14010 | 13990 | 1507 |
| 672 | 20240625 | 090100 | 213903790 | 14000 | 13970 | 14030 | 13970 | 2401 |
| 673 | 20240625 | 090000 | 180334720 | 13970 | 13950 | 14090 | 13940 | 12729 |