37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 3 | 20240703 | 201500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20240703 | 201400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20240703 | 201300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20240703 | 201200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20240703 | 201100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20240703 | 201000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20240703 | 200900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20240703 | 200800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20240703 | 200700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20240703 | 200600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20240703 | 200500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20240703 | 200400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20240703 | 200300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20240703 | 200200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20240703 | 200100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20240703 | 200000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20240703 | 195900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20240703 | 195800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20240703 | 195700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20240703 | 195600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20240703 | 195500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20240703 | 195400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20240703 | 195300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20240703 | 195200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20240703 | 195100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20240703 | 195000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20240703 | 194900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20240703 | 194800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20240703 | 194700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20240703 | 194600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 33 | 20240703 | 194500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20240703 | 194400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20240703 | 194300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20240703 | 194200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20240703 | 194100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20240703 | 194000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20240703 | 193900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20240703 | 193800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20240703 | 193700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20240703 | 193600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20240703 | 193500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20240703 | 193400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20240703 | 193300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20240703 | 193200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20240703 | 193100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20240703 | 193000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20240703 | 192900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20240703 | 192800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20240703 | 192700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20240703 | 192600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20240703 | 192500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20240703 | 192400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20240703 | 192300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20240703 | 192200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20240703 | 192100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20240703 | 192000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20240703 | 191900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20240703 | 191800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20240703 | 191700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20240703 | 191600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 63 | 20240703 | 191500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20240703 | 191400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20240703 | 191300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20240703 | 191200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20240703 | 191100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20240703 | 191000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20240703 | 190900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20240703 | 190800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20240703 | 190700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20240703 | 190600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20240703 | 190500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20240703 | 190400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20240703 | 190300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20240703 | 190200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20240703 | 190100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20240703 | 190000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20240703 | 185900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20240703 | 185800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20240703 | 185700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20240703 | 185600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20240703 | 185500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20240703 | 185400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20240703 | 185300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20240703 | 185200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20240703 | 185100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20240703 | 185000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20240703 | 184900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20240703 | 184800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20240703 | 184700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20240703 | 184600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 93 | 20240703 | 184500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20240703 | 184400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20240703 | 184300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20240703 | 184200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20240703 | 184100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20240703 | 184000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20240703 | 183900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20240703 | 183800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20240703 | 183700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20240703 | 183600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20240703 | 183500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20240703 | 183400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20240703 | 183300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20240703 | 183200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20240703 | 183100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20240703 | 183000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20240703 | 182900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20240703 | 182800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20240703 | 182700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20240703 | 182600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20240703 | 182500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20240703 | 182400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20240703 | 182300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20240703 | 182200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20240703 | 182100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20240703 | 182000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20240703 | 181900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20240703 | 181800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20240703 | 181700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20240703 | 181600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 123 | 20240703 | 181500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20240703 | 181400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20240703 | 181300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20240703 | 181200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20240703 | 181100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20240703 | 181000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20240703 | 180900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20240703 | 180800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20240703 | 180700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20240703 | 180600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20240703 | 180500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20240703 | 180400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20240703 | 180300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20240703 | 180200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20240703 | 180100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20240703 | 180000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20240703 | 175900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20240703 | 175800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20240703 | 175700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20240703 | 175600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20240703 | 175500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20240703 | 175400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20240703 | 175300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20240703 | 175200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20240703 | 175100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20240703 | 175000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20240703 | 174900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20240703 | 174800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20240703 | 174700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20240703 | 174600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 153 | 20240703 | 174500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20240703 | 174400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20240703 | 174300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20240703 | 174200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20240703 | 174100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20240703 | 174000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20240703 | 173900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20240703 | 173800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20240703 | 173700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20240703 | 173600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20240703 | 173500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20240703 | 173400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20240703 | 173300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20240703 | 173200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20240703 | 173100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20240703 | 173000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20240703 | 172900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20240703 | 172800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20240703 | 172700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20240703 | 172600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20240703 | 172500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20240703 | 172400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20240703 | 172300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20240703 | 172200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20240703 | 172100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20240703 | 172000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20240703 | 171900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20240703 | 171800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20240703 | 171700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20240703 | 171600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 183 | 20240703 | 171500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20240703 | 171400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20240703 | 171300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20240703 | 171200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20240703 | 171100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20240703 | 171000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20240703 | 170900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20240703 | 170800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20240703 | 170700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20240703 | 170600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20240703 | 170500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20240703 | 170400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20240703 | 170300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20240703 | 170200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20240703 | 170100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20240703 | 170000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20240703 | 165900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20240703 | 165800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20240703 | 165700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20240703 | 165600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20240703 | 165500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20240703 | 165400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20240703 | 165300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20240703 | 165200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20240703 | 165100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20240703 | 165000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20240703 | 164900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20240703 | 164800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20240703 | 164700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20240703 | 164600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 213 | 20240703 | 164500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20240703 | 164400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20240703 | 164300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20240703 | 164200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20240703 | 164100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20240703 | 164000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20240703 | 163900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20240703 | 163800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20240703 | 163700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20240703 | 163600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20240703 | 163500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20240703 | 163400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20240703 | 163300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20240703 | 163200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20240703 | 163100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20240703 | 163000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20240703 | 162900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20240703 | 162800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20240703 | 162700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20240703 | 162600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20240703 | 162500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20240703 | 162400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20240703 | 162300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20240703 | 162200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20240703 | 162100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20240703 | 162000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20240703 | 161900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20240703 | 161800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20240703 | 161700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20240703 | 161600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 243 | 20240703 | 161500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20240703 | 161400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20240703 | 161300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20240703 | 161200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20240703 | 161100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20240703 | 161000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20240703 | 160900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20240703 | 160800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20240703 | 160700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20240703 | 160600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20240703 | 160500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20240703 | 160400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20240703 | 160300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20240703 | 160200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20240703 | 160100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20240703 | 160000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20240703 | 155900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20240703 | 155800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20240703 | 155700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20240703 | 155600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20240703 | 155500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20240703 | 155400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20240703 | 155300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20240703 | 155200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20240703 | 155100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20240703 | 155000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20240703 | 154900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20240703 | 154800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20240703 | 154700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20240703 | 154600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 273 | 20240703 | 154500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20240703 | 154400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20240703 | 154300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20240703 | 154200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20240703 | 154100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20240703 | 154000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20240703 | 153900 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20240703 | 153800 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20240703 | 153700 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20240703 | 153600 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20240703 | 153500 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20240703 | 153400 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20240703 | 153300 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20240703 | 153200 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20240703 | 153100 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20240703 | 153000 | 15207635240 | 16580 | 16580 | 16580 | 16580 | 10029 |
| 289 | 20240703 | 152900 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20240703 | 152800 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20240703 | 152700 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20240703 | 152600 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20240703 | 152500 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20240703 | 152400 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20240703 | 152300 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20240703 | 152200 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20240703 | 152100 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20240703 | 152000 | 15041354420 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20240703 | 151900 | 15041354420 | 16580 | 16590 | 16590 | 16570 | 5526 |
| 300 | 20240703 | 151800 | 14949758240 | 16590 | 16600 | 16600 | 16580 | 4497 |
| 301 | 20240703 | 151700 | 14875160280 | 16600 | 16600 | 16600 | 16590 | 2801 |
| 302 | 20240703 | 151600 | 14828669310 | 16600 | 16590 | 16600 | 16590 | 1442 |
| 303 | 20240703 | 151500 | 14804739720 | 16590 | 16600 | 16610 | 16590 | 3589 |
| 304 | 20240703 | 151400 | 14745175540 | 16610 | 16610 | 16620 | 16600 | 3680 |
| 305 | 20240703 | 151300 | 14684067880 | 16620 | 16630 | 16630 | 16610 | 2432 |
| 306 | 20240703 | 151200 | 14643649820 | 16630 | 16620 | 16630 | 16610 | 1182 |
| 307 | 20240703 | 151100 | 14624000990 | 16620 | 16620 | 16620 | 16610 | 762 |
| 308 | 20240703 | 151000 | 14611342160 | 16620 | 16610 | 16630 | 16610 | 944 |
| 309 | 20240703 | 150900 | 14595652140 | 16610 | 16640 | 16640 | 16610 | 1459 |
| 310 | 20240703 | 150800 | 14571409450 | 16640 | 16610 | 16640 | 16590 | 3456 |
| 311 | 20240703 | 150700 | 14513989220 | 16620 | 16600 | 16620 | 16600 | 2080 |
| 312 | 20240703 | 150600 | 14479450180 | 16600 | 16610 | 16610 | 16600 | 471 |
| 313 | 20240703 | 150500 | 14471630620 | 16610 | 16620 | 16640 | 16600 | 1647 |
| 314 | 20240703 | 150400 | 14444265440 | 16620 | 16640 | 16640 | 16610 | 934 |
| 315 | 20240703 | 150300 | 14428737870 | 16640 | 16650 | 16660 | 16640 | 1044 |
| 316 | 20240703 | 150200 | 14411362260 | 16650 | 16670 | 16670 | 16650 | 408 |
| 317 | 20240703 | 150100 | 14404563470 | 16650 | 16660 | 16670 | 16650 | 747 |
| 318 | 20240703 | 150000 | 14392125190 | 16660 | 16660 | 16670 | 16650 | 1587 |
| 319 | 20240703 | 145900 | 14365688570 | 16650 | 16640 | 16650 | 16630 | 706 |
| 320 | 20240703 | 145800 | 14353938390 | 16630 | 16630 | 16640 | 16610 | 1232 |
| 321 | 20240703 | 145700 | 14333470200 | 16610 | 16630 | 16630 | 16590 | 1329 |
| 322 | 20240703 | 145600 | 14311399610 | 16630 | 16640 | 16640 | 16600 | 1276 |
| 323 | 20240703 | 145500 | 14290201120 | 16630 | 16640 | 16640 | 16630 | 604 |
| 324 | 20240703 | 145400 | 14280152620 | 16650 | 16650 | 16650 | 16640 | 862 |
| 325 | 20240703 | 145300 | 14265805200 | 16640 | 16640 | 16650 | 16640 | 744 |
| 326 | 20240703 | 145200 | 14253424840 | 16640 | 16670 | 16670 | 16640 | 2666 |
| 327 | 20240703 | 145100 | 14209035970 | 16670 | 16680 | 16680 | 16650 | 1220 |
| 328 | 20240703 | 145000 | 14188702870 | 16690 | 16680 | 16690 | 16670 | 1008 |
| 329 | 20240703 | 144900 | 14171889630 | 16680 | 16690 | 16690 | 16680 | 596 |
| 330 | 20240703 | 144800 | 14161944130 | 16690 | 16700 | 16700 | 16690 | 1450 |
| 331 | 20240703 | 144700 | 14137742570 | 16700 | 16690 | 16700 | 16690 | 394 |
| 332 | 20240703 | 144600 | 14131165560 | 16690 | 16680 | 16700 | 16680 | 2453 |
| 333 | 20240703 | 144500 | 14090226350 | 16680 | 16700 | 16700 | 16680 | 478 |
| 334 | 20240703 | 144400 | 14082247350 | 16700 | 16720 | 16720 | 16700 | 921 |
| 335 | 20240703 | 144300 | 14066861340 | 16720 | 16710 | 16720 | 16690 | 4302 |
| 336 | 20240703 | 144200 | 13994990070 | 16710 | 16730 | 16730 | 16710 | 1840 |
| 337 | 20240703 | 144100 | 13964226180 | 16730 | 16710 | 16740 | 16700 | 3336 |
| 338 | 20240703 | 144000 | 13908459520 | 16700 | 16670 | 16720 | 16670 | 2235 |
| 339 | 20240703 | 143900 | 13871152260 | 16670 | 16650 | 16670 | 16630 | 1317 |
| 340 | 20240703 | 143800 | 13849228190 | 16650 | 16650 | 16670 | 16630 | 467 |
| 341 | 20240703 | 143700 | 13841448890 | 16650 | 16590 | 16650 | 16590 | 1426 |
| 342 | 20240703 | 143600 | 13817753880 | 16590 | 16600 | 16610 | 16580 | 139 |
| 343 | 20240703 | 143500 | 13815447370 | 16600 | 16590 | 16600 | 16570 | 1956 |
| 344 | 20240703 | 143400 | 13783009520 | 16580 | 16590 | 16600 | 16580 | 429 |
| 345 | 20240703 | 143300 | 13775892760 | 16600 | 16600 | 16600 | 16590 | 100 |
| 346 | 20240703 | 143200 | 13774233090 | 16590 | 16560 | 16600 | 16560 | 387 |
| 347 | 20240703 | 143100 | 13767818270 | 16560 | 16560 | 16580 | 16560 | 1684 |
| 348 | 20240703 | 143000 | 13739924060 | 16560 | 16560 | 16560 | 16560 | 94 |
| 349 | 20240703 | 142900 | 13738367420 | 16550 | 16530 | 16570 | 16530 | 3355 |
| 350 | 20240703 | 142800 | 13682879940 | 16530 | 16520 | 16540 | 16520 | 4022 |
| 351 | 20240703 | 142700 | 13616424640 | 16530 | 16550 | 16550 | 16520 | 7699 |
| 352 | 20240703 | 142600 | 13489104630 | 16550 | 16580 | 16580 | 16540 | 236 |
| 353 | 20240703 | 142500 | 13485199300 | 16540 | 16580 | 16580 | 16540 | 3708 |
| 354 | 20240703 | 142400 | 13423802470 | 16580 | 16590 | 16590 | 16570 | 2165 |
| 355 | 20240703 | 142300 | 13387917080 | 16580 | 16580 | 16590 | 16580 | 1032 |
| 356 | 20240703 | 142200 | 13370806510 | 16580 | 16590 | 16590 | 16580 | 333 |
| 357 | 20240703 | 142100 | 13365285160 | 16580 | 16590 | 16600 | 16580 | 68 |
| 358 | 20240703 | 142000 | 13364157400 | 16580 | 16600 | 16600 | 16580 | 33 |
| 359 | 20240703 | 141900 | 13363610140 | 16570 | 16570 | 16570 | 16570 | 39 |
| 360 | 20240703 | 141800 | 13362963910 | 16570 | 16620 | 16620 | 16570 | 433 |
| 361 | 20240703 | 141700 | 13355777110 | 16620 | 16590 | 16620 | 16560 | 2312 |
| 362 | 20240703 | 141600 | 13317457740 | 16580 | 16620 | 16620 | 16580 | 1962 |
| 363 | 20240703 | 141500 | 13284906530 | 16630 | 16640 | 16640 | 16590 | 157 |
| 364 | 20240703 | 141400 | 13282300360 | 16650 | 16660 | 16660 | 16570 | 2587 |
| 365 | 20240703 | 141300 | 13239387270 | 16610 | 16620 | 16680 | 16610 | 651 |
| 366 | 20240703 | 141200 | 13228566400 | 16620 | 16590 | 16630 | 16590 | 749 |
| 367 | 20240703 | 141100 | 13216130800 | 16590 | 16560 | 16590 | 16550 | 834 |
| 368 | 20240703 | 141000 | 13202307070 | 16560 | 16570 | 16570 | 16560 | 505 |
| 369 | 20240703 | 140900 | 13193940600 | 16550 | 16550 | 16560 | 16540 | 1879 |
| 370 | 20240703 | 140800 | 13162847100 | 16550 | 16590 | 16590 | 16550 | 4799 |
| 371 | 20240703 | 140700 | 13083361130 | 16580 | 16610 | 16610 | 16570 | 7322 |
| 372 | 20240703 | 140600 | 12961843560 | 16620 | 16660 | 16660 | 16610 | 4350 |
| 373 | 20240703 | 140500 | 12889489180 | 16660 | 16660 | 16660 | 16650 | 979 |
| 374 | 20240703 | 140400 | 12873187560 | 16670 | 16690 | 16690 | 16650 | 3297 |
| 375 | 20240703 | 140300 | 12818225340 | 16690 | 16690 | 16690 | 16680 | 1781 |
| 376 | 20240703 | 140200 | 12788500760 | 16690 | 16700 | 16700 | 16690 | 54 |
| 377 | 20240703 | 140100 | 12787599450 | 16690 | 16710 | 16710 | 16690 | 2476 |
| 378 | 20240703 | 140000 | 12746262750 | 16710 | 16710 | 16720 | 16710 | 598 |
| 379 | 20240703 | 135900 | 12736270160 | 16700 | 16710 | 16710 | 16700 | 3883 |
| 380 | 20240703 | 135800 | 12671413470 | 16710 | 16720 | 16720 | 16710 | 1436 |
| 381 | 20240703 | 135700 | 12647415550 | 16720 | 16720 | 16750 | 16720 | 1219 |
| 382 | 20240703 | 135600 | 12627033840 | 16750 | 16720 | 16750 | 16710 | 839 |
| 383 | 20240703 | 135500 | 12612996830 | 16720 | 16720 | 16720 | 16710 | 660 |
| 384 | 20240703 | 135400 | 12601963650 | 16720 | 16740 | 16740 | 16720 | 595 |
| 385 | 20240703 | 135300 | 12592014970 | 16750 | 16720 | 16750 | 16720 | 79 |
| 386 | 20240703 | 135200 | 12590693820 | 16720 | 16760 | 16760 | 16720 | 262 |
| 387 | 20240703 | 135100 | 12586310540 | 16760 | 16710 | 16760 | 16710 | 101 |
| 388 | 20240703 | 135000 | 12584621160 | 16710 | 16760 | 16760 | 16710 | 1156 |
| 389 | 20240703 | 134900 | 12565289470 | 16760 | 16730 | 16770 | 16720 | 738 |
| 390 | 20240703 | 134800 | 12552938490 | 16730 | 16720 | 16730 | 16720 | 268 |
| 391 | 20240703 | 134700 | 12548454880 | 16730 | 16800 | 16800 | 16730 | 2055 |
| 392 | 20240703 | 134600 | 12514034800 | 16800 | 16790 | 16810 | 16770 | 3723 |
| 393 | 20240703 | 134500 | 12451501370 | 16790 | 16800 | 16800 | 16790 | 494 |
| 394 | 20240703 | 134400 | 12443206940 | 16800 | 16780 | 16800 | 16780 | 4910 |
| 395 | 20240703 | 134300 | 12360799480 | 16780 | 16750 | 16780 | 16750 | 4971 |
| 396 | 20240703 | 134200 | 12277422000 | 16750 | 16750 | 16760 | 16750 | 346 |
| 397 | 20240703 | 134100 | 12271625950 | 16750 | 16760 | 16760 | 16750 | 998 |
| 398 | 20240703 | 134000 | 12254904850 | 16760 | 16770 | 16770 | 16760 | 1293 |
| 399 | 20240703 | 133900 | 12233226940 | 16770 | 16770 | 16770 | 16770 | 458 |
| 400 | 20240703 | 133800 | 12225546280 | 16760 | 16760 | 16760 | 16760 | 134 |
| 401 | 20240703 | 133700 | 12223300440 | 16760 | 16750 | 16760 | 16750 | 226 |
| 402 | 20240703 | 133600 | 12219513300 | 16750 | 16760 | 16760 | 16750 | 349 |
| 403 | 20240703 | 133500 | 12213667370 | 16760 | 16750 | 16760 | 16750 | 493 |
| 404 | 20240703 | 133400 | 12205407270 | 16750 | 16730 | 16750 | 16730 | 900 |
| 405 | 20240703 | 133300 | 12190334620 | 16730 | 16750 | 16750 | 16730 | 944 |
| 406 | 20240703 | 133200 | 12174538660 | 16750 | 16750 | 16750 | 16740 | 1315 |
| 407 | 20240703 | 133100 | 12152518380 | 16750 | 16760 | 16760 | 16750 | 992 |
| 408 | 20240703 | 133000 | 12135900360 | 16760 | 16760 | 16760 | 16760 | 177 |
| 409 | 20240703 | 132900 | 12132933840 | 16760 | 16770 | 16770 | 16750 | 987 |
| 410 | 20240703 | 132800 | 12116389490 | 16770 | 16780 | 16790 | 16770 | 242 |
| 411 | 20240703 | 132700 | 12112329700 | 16770 | 16790 | 16790 | 16770 | 747 |
| 412 | 20240703 | 132600 | 12099791430 | 16790 | 16790 | 16800 | 16780 | 1320 |
| 413 | 20240703 | 132500 | 12077638660 | 16790 | 16790 | 16800 | 16790 | 817 |
| 414 | 20240703 | 132400 | 12063918430 | 16790 | 16790 | 16800 | 16790 | 1605 |
| 415 | 20240703 | 132300 | 12036966290 | 16780 | 16750 | 16790 | 16750 | 4447 |
| 416 | 20240703 | 132200 | 11962382650 | 16750 | 16740 | 16770 | 16740 | 2051 |
| 417 | 20240703 | 132100 | 11928019360 | 16740 | 16740 | 16750 | 16730 | 347 |
| 418 | 20240703 | 132000 | 11922210780 | 16730 | 16730 | 16740 | 16730 | 681 |
| 419 | 20240703 | 131900 | 11910816500 | 16730 | 16720 | 16730 | 16720 | 213 |
| 420 | 20240703 | 131800 | 11907255110 | 16720 | 16730 | 16730 | 16720 | 1078 |
| 421 | 20240703 | 131700 | 11889226440 | 16730 | 16740 | 16740 | 16720 | 111 |
| 422 | 20240703 | 131600 | 11887369640 | 16740 | 16730 | 16740 | 16710 | 376 |
| 423 | 20240703 | 131500 | 11881085840 | 16740 | 16720 | 16740 | 16720 | 2296 |
| 424 | 20240703 | 131400 | 11842693700 | 16750 | 16730 | 16750 | 16730 | 1079 |
| 425 | 20240703 | 131300 | 11824638010 | 16730 | 16730 | 16730 | 16730 | 217 |
| 426 | 20240703 | 131200 | 11821007600 | 16730 | 16730 | 16730 | 16720 | 744 |
| 427 | 20240703 | 131100 | 11808560990 | 16730 | 16740 | 16740 | 16720 | 975 |
| 428 | 20240703 | 131000 | 11792247200 | 16730 | 16750 | 16750 | 16730 | 316 |
| 429 | 20240703 | 130900 | 11786957310 | 16750 | 16760 | 16760 | 16750 | 216 |
| 430 | 20240703 | 130800 | 11783338460 | 16760 | 16760 | 16760 | 16750 | 1086 |
| 431 | 20240703 | 130700 | 11765138060 | 16760 | 16770 | 16770 | 16760 | 679 |
| 432 | 20240703 | 130600 | 11753753940 | 16760 | 16760 | 16770 | 16760 | 501 |
| 433 | 20240703 | 130500 | 11745357160 | 16770 | 16750 | 16770 | 16750 | 1004 |
| 434 | 20240703 | 130400 | 11728535010 | 16750 | 16780 | 16780 | 16750 | 86 |
| 435 | 20240703 | 130300 | 11727092440 | 16780 | 16740 | 16780 | 16740 | 1146 |
| 436 | 20240703 | 130200 | 11707894130 | 16740 | 16720 | 16740 | 16720 | 423 |
| 437 | 20240703 | 130100 | 11700821540 | 16720 | 16730 | 16730 | 16720 | 128 |
| 438 | 20240703 | 130000 | 11698680450 | 16730 | 16730 | 16730 | 16710 | 215 |
| 439 | 20240703 | 125900 | 11695084660 | 16720 | 16720 | 16720 | 16710 | 592 |
| 440 | 20240703 | 125800 | 11685187290 | 16720 | 16730 | 16730 | 16720 | 246 |
| 441 | 20240703 | 125700 | 11681072760 | 16740 | 16720 | 16740 | 16720 | 326 |
| 442 | 20240703 | 125600 | 11675616590 | 16740 | 16730 | 16740 | 16720 | 1341 |
| 443 | 20240703 | 125500 | 11653187930 | 16730 | 16730 | 16740 | 16720 | 669 |
| 444 | 20240703 | 125400 | 11641995630 | 16730 | 16730 | 16730 | 16730 | 145 |
| 445 | 20240703 | 125300 | 11639569780 | 16730 | 16750 | 16750 | 16730 | 1029 |
| 446 | 20240703 | 125200 | 11622353530 | 16750 | 16730 | 16750 | 16730 | 99 |
| 447 | 20240703 | 125100 | 11620696320 | 16740 | 16750 | 16750 | 16740 | 175 |
| 448 | 20240703 | 125000 | 11617765620 | 16750 | 16750 | 16750 | 16750 | 27 |
| 449 | 20240703 | 124900 | 11617313370 | 16750 | 16730 | 16750 | 16720 | 1664 |
| 450 | 20240703 | 124800 | 11589470790 | 16730 | 16740 | 16740 | 16720 | 876 |
| 451 | 20240703 | 124700 | 11574818610 | 16740 | 16740 | 16740 | 16730 | 48 |
| 452 | 20240703 | 124600 | 11574015100 | 16740 | 16740 | 16740 | 16740 | 7 |
| 453 | 20240703 | 124500 | 11573897920 | 16740 | 16700 | 16740 | 16700 | 108 |
| 454 | 20240703 | 124400 | 11572090820 | 16700 | 16740 | 16740 | 16700 | 1485 |
| 455 | 20240703 | 124300 | 11547274720 | 16740 | 16720 | 16740 | 16720 | 546 |
| 456 | 20240703 | 124200 | 11538144000 | 16740 | 16730 | 16740 | 16720 | 2529 |
| 457 | 20240703 | 124100 | 11495845240 | 16740 | 16740 | 16740 | 16740 | 219 |
| 458 | 20240703 | 124000 | 11492179180 | 16740 | 16750 | 16750 | 16740 | 358 |
| 459 | 20240703 | 123900 | 11486186250 | 16740 | 16760 | 16780 | 16740 | 1677 |
| 460 | 20240703 | 123800 | 11458089830 | 16760 | 16760 | 16760 | 16760 | 161 |
| 461 | 20240703 | 123700 | 11455391470 | 16760 | 16770 | 16780 | 16760 | 1411 |
| 462 | 20240703 | 123600 | 11431728950 | 16770 | 16740 | 16770 | 16740 | 168 |
| 463 | 20240703 | 123500 | 11428913500 | 16740 | 16730 | 16760 | 16730 | 1081 |
| 464 | 20240703 | 123400 | 11410813380 | 16730 | 16740 | 16740 | 16730 | 660 |
| 465 | 20240703 | 123300 | 11399768760 | 16740 | 16740 | 16750 | 16740 | 329 |
| 466 | 20240703 | 123200 | 11394261080 | 16740 | 16750 | 16760 | 16740 | 250 |
| 467 | 20240703 | 123100 | 11390072230 | 16750 | 16750 | 16760 | 16750 | 149 |
| 468 | 20240703 | 123000 | 11387576400 | 16760 | 16770 | 16770 | 16760 | 110 |
| 469 | 20240703 | 122900 | 11385732330 | 16760 | 16770 | 16780 | 16760 | 836 |
| 470 | 20240703 | 122800 | 11371712800 | 16770 | 16770 | 16770 | 16770 | 698 |
| 471 | 20240703 | 122700 | 11360007340 | 16770 | 16780 | 16780 | 16770 | 130 |
| 472 | 20240703 | 122600 | 11357827140 | 16730 | 16770 | 16780 | 16730 | 320 |
| 473 | 20240703 | 122500 | 11352466180 | 16790 | 16730 | 16790 | 16730 | 2368 |
| 474 | 20240703 | 122400 | 11312799010 | 16720 | 16720 | 16720 | 16710 | 307 |
| 475 | 20240703 | 122300 | 11307667680 | 16720 | 16730 | 16730 | 16720 | 550 |
| 476 | 20240703 | 122200 | 11298467180 | 16740 | 16740 | 16740 | 16740 | 76 |
| 477 | 20240703 | 122100 | 11297194940 | 16740 | 16740 | 16740 | 16740 | 11 |
| 478 | 20240703 | 122000 | 11297010800 | 16730 | 16730 | 16730 | 16730 | 1285 |
| 479 | 20240703 | 121900 | 11275512750 | 16730 | 16730 | 16740 | 16720 | 918 |
| 480 | 20240703 | 121800 | 11260158410 | 16730 | 16740 | 16740 | 16730 | 516 |
| 481 | 20240703 | 121700 | 11251522090 | 16740 | 16750 | 16750 | 16740 | 451 |
| 482 | 20240703 | 121600 | 11243970880 | 16740 | 16740 | 16740 | 16730 | 211 |
| 483 | 20240703 | 121500 | 11240439060 | 16740 | 16720 | 16740 | 16720 | 551 |
| 484 | 20240703 | 121400 | 11231216030 | 16720 | 16720 | 16730 | 16700 | 938 |
| 485 | 20240703 | 121300 | 11215531590 | 16700 | 16690 | 16720 | 16690 | 1014 |
| 486 | 20240703 | 121200 | 11198598380 | 16690 | 16690 | 16690 | 16690 | 141 |
| 487 | 20240703 | 121100 | 11196245090 | 16680 | 16690 | 16690 | 16680 | 193 |
| 488 | 20240703 | 121000 | 11193023960 | 16690 | 16690 | 16700 | 16690 | 774 |
| 489 | 20240703 | 120900 | 11180099870 | 16700 | 16700 | 16700 | 16700 | 16 |
| 490 | 20240703 | 120800 | 11179832670 | 16700 | 16700 | 16700 | 16700 | 143 |
| 491 | 20240703 | 120700 | 11177444570 | 16690 | 16700 | 16700 | 16690 | 283 |
| 492 | 20240703 | 120600 | 11172719760 | 16710 | 16700 | 16710 | 16700 | 635 |
| 493 | 20240703 | 120500 | 11162115240 | 16710 | 16710 | 16720 | 16710 | 391 |
| 494 | 20240703 | 120400 | 11155581340 | 16710 | 16740 | 16740 | 16710 | 232 |
| 495 | 20240703 | 120300 | 11151701780 | 16740 | 16740 | 16750 | 16710 | 77 |
| 496 | 20240703 | 120200 | 11150413570 | 16700 | 16670 | 16700 | 16660 | 510 |
| 497 | 20240703 | 120100 | 11141906480 | 16670 | 16660 | 16680 | 16660 | 296 |
| 498 | 20240703 | 120000 | 11136972180 | 16670 | 16620 | 16670 | 16620 | 1920 |
| 499 | 20240703 | 115900 | 11105038720 | 16620 | 16610 | 16620 | 16610 | 885 |
| 500 | 20240703 | 115800 | 11090330180 | 16610 | 16610 | 16610 | 16610 | 46 |
| 501 | 20240703 | 115700 | 11089566120 | 16610 | 16610 | 16610 | 16600 | 420 |
| 502 | 20240703 | 115600 | 11082590420 | 16610 | 16630 | 16630 | 16610 | 1182 |
| 503 | 20240703 | 115500 | 11062948970 | 16630 | 16610 | 16630 | 16610 | 133 |
| 504 | 20240703 | 115400 | 11060738700 | 16610 | 16640 | 16640 | 16610 | 238 |
| 505 | 20240703 | 115300 | 11056784020 | 16630 | 16610 | 16630 | 16590 | 1359 |
| 506 | 20240703 | 115200 | 11034201350 | 16620 | 16630 | 16630 | 16620 | 75 |
| 507 | 20240703 | 115100 | 11032954610 | 16630 | 16640 | 16640 | 16590 | 6856 |
| 508 | 20240703 | 115000 | 10919108670 | 16630 | 16660 | 16660 | 16630 | 593 |
| 509 | 20240703 | 114900 | 10909240850 | 16660 | 16660 | 16660 | 16640 | 799 |
| 510 | 20240703 | 114800 | 10895937570 | 16650 | 16670 | 16670 | 16650 | 300 |
| 511 | 20240703 | 114700 | 10890940420 | 16670 | 16680 | 16680 | 16670 | 203 |
| 512 | 20240703 | 114600 | 10887556340 | 16680 | 16670 | 16680 | 16670 | 913 |
| 513 | 20240703 | 114500 | 10872331540 | 16670 | 16660 | 16670 | 16660 | 112 |
| 514 | 20240703 | 114400 | 10870465000 | 16660 | 16660 | 16670 | 16660 | 303 |
| 515 | 20240703 | 114300 | 10865416860 | 16650 | 16740 | 16740 | 16650 | 11721 |
| 516 | 20240703 | 114200 | 10669808270 | 16740 | 16750 | 16780 | 16740 | 1795 |
| 517 | 20240703 | 114100 | 10639745110 | 16750 | 16780 | 16790 | 16750 | 1397 |
| 518 | 20240703 | 114000 | 10616326290 | 16780 | 16770 | 16780 | 16750 | 1528 |
| 519 | 20240703 | 113900 | 10590713650 | 16770 | 16770 | 16770 | 16770 | 487 |
| 520 | 20240703 | 113800 | 10582546660 | 16770 | 16740 | 16770 | 16740 | 412 |
| 521 | 20240703 | 113700 | 10575649690 | 16770 | 16770 | 16770 | 16740 | 696 |
| 522 | 20240703 | 113600 | 10563992390 | 16780 | 16750 | 16780 | 16750 | 488 |
| 523 | 20240703 | 113500 | 10555812270 | 16750 | 16750 | 16780 | 16750 | 554 |
| 524 | 20240703 | 113400 | 10546528930 | 16770 | 16750 | 16770 | 16740 | 1872 |
| 525 | 20240703 | 113300 | 10515163410 | 16740 | 16750 | 16750 | 16740 | 132 |
| 526 | 20240703 | 113200 | 10512952630 | 16750 | 16750 | 16750 | 16740 | 346 |
| 527 | 20240703 | 113100 | 10507157630 | 16750 | 16760 | 16760 | 16750 | 418 |
| 528 | 20240703 | 113000 | 10500152510 | 16760 | 16770 | 16770 | 16760 | 367 |
| 529 | 20240703 | 112900 | 10494000060 | 16770 | 16770 | 16770 | 16760 | 286 |
| 530 | 20240703 | 112800 | 10489204140 | 16760 | 16760 | 16770 | 16760 | 567 |
| 531 | 20240703 | 112700 | 10479700910 | 16770 | 16760 | 16770 | 16760 | 334 |
| 532 | 20240703 | 112600 | 10474101560 | 16750 | 16740 | 16760 | 16740 | 789 |
| 533 | 20240703 | 112500 | 10460888620 | 16740 | 16720 | 16740 | 16720 | 661 |
| 534 | 20240703 | 112400 | 10449829330 | 16720 | 16700 | 16720 | 16700 | 670 |
| 535 | 20240703 | 112300 | 10438632950 | 16700 | 16700 | 16700 | 16700 | 573 |
| 536 | 20240703 | 112200 | 10429063850 | 16700 | 16700 | 16720 | 16700 | 660 |
| 537 | 20240703 | 112100 | 10418041790 | 16700 | 16700 | 16720 | 16700 | 1690 |
| 538 | 20240703 | 112000 | 10389813690 | 16700 | 16710 | 16720 | 16700 | 1758 |
| 539 | 20240703 | 111900 | 10360434300 | 16710 | 16720 | 16740 | 16710 | 1483 |
| 540 | 20240703 | 111800 | 10335648400 | 16720 | 16740 | 16750 | 16720 | 1932 |
| 541 | 20240703 | 111700 | 10303319750 | 16740 | 16770 | 16770 | 16740 | 2119 |
| 542 | 20240703 | 111600 | 10267820440 | 16780 | 16750 | 16780 | 16740 | 767 |
| 543 | 20240703 | 111500 | 10254975170 | 16780 | 16800 | 16800 | 16740 | 3135 |
| 544 | 20240703 | 111400 | 10202359940 | 16800 | 16820 | 16830 | 16800 | 1565 |
| 545 | 20240703 | 111300 | 10176032360 | 16820 | 16830 | 16830 | 16800 | 1522 |
| 546 | 20240703 | 111200 | 10150431530 | 16830 | 16840 | 16850 | 16820 | 4006 |
| 547 | 20240703 | 111100 | 10083019890 | 16850 | 16810 | 16860 | 16800 | 9810 |
| 548 | 20240703 | 111000 | 9917940700 | 16810 | 16820 | 16820 | 16800 | 4388 |
| 549 | 20240703 | 110900 | 9844162310 | 16810 | 16800 | 16830 | 16800 | 10687 |
| 550 | 20240703 | 110800 | 9664468890 | 16800 | 16800 | 16800 | 16780 | 4463 |
| 551 | 20240703 | 110700 | 9589513130 | 16800 | 16750 | 16810 | 16750 | 7922 |
| 552 | 20240703 | 110600 | 9456545600 | 16750 | 16720 | 16790 | 16700 | 5247 |
| 553 | 20240703 | 110500 | 9368614790 | 16720 | 16720 | 16720 | 16690 | 2028 |
| 554 | 20240703 | 110400 | 9334760220 | 16690 | 16740 | 16740 | 16690 | 4953 |
| 555 | 20240703 | 110300 | 9251987490 | 16730 | 16730 | 16740 | 16730 | 730 |
| 556 | 20240703 | 110200 | 9239772930 | 16720 | 16720 | 16730 | 16710 | 726 |
| 557 | 20240703 | 110100 | 9227635780 | 16720 | 16720 | 16730 | 16720 | 2037 |
| 558 | 20240703 | 110000 | 9193573160 | 16730 | 16740 | 16740 | 16710 | 3347 |
| 559 | 20240703 | 105900 | 9137584640 | 16740 | 16710 | 16740 | 16700 | 2667 |
| 560 | 20240703 | 105800 | 9092956950 | 16710 | 16720 | 16750 | 16700 | 6993 |
| 561 | 20240703 | 105700 | 8975975050 | 16720 | 16720 | 16730 | 16710 | 5479 |
| 562 | 20240703 | 105600 | 8884375720 | 16720 | 16560 | 16720 | 16560 | 12255 |
| 563 | 20240703 | 105500 | 8680047610 | 16600 | 16530 | 16600 | 16530 | 1777 |
| 564 | 20240703 | 105400 | 8650625730 | 16540 | 16530 | 16540 | 16520 | 1040 |
| 565 | 20240703 | 105300 | 8633438070 | 16530 | 16540 | 16550 | 16530 | 759 |
| 566 | 20240703 | 105200 | 8620890340 | 16540 | 16540 | 16540 | 16530 | 236 |
| 567 | 20240703 | 105100 | 8616987490 | 16530 | 16530 | 16550 | 16520 | 164 |
| 568 | 20240703 | 105000 | 8614275210 | 16530 | 16560 | 16560 | 16520 | 3572 |
| 569 | 20240703 | 104900 | 8555225850 | 16560 | 16570 | 16580 | 16560 | 392 |
| 570 | 20240703 | 104800 | 8548731150 | 16570 | 16590 | 16590 | 16570 | 552 |
| 571 | 20240703 | 104700 | 8539576060 | 16590 | 16620 | 16620 | 16590 | 557 |
| 572 | 20240703 | 104600 | 8530329720 | 16600 | 16640 | 16640 | 16600 | 2292 |
| 573 | 20240703 | 104500 | 8492248680 | 16640 | 16630 | 16650 | 16630 | 2228 |
| 574 | 20240703 | 104400 | 8455172140 | 16640 | 16550 | 16650 | 16550 | 5091 |
| 575 | 20240703 | 104300 | 8370665990 | 16530 | 16570 | 16570 | 16530 | 171 |
| 576 | 20240703 | 104200 | 8367837100 | 16570 | 16570 | 16570 | 16570 | 544 |
| 577 | 20240703 | 104100 | 8358823020 | 16520 | 16530 | 16560 | 16520 | 1950 |
| 578 | 20240703 | 104000 | 8326568140 | 16530 | 16510 | 16530 | 16510 | 492 |
| 579 | 20240703 | 103900 | 8318441570 | 16510 | 16510 | 16510 | 16510 | 328 |
| 580 | 20240703 | 103800 | 8313026290 | 16510 | 16490 | 16510 | 16480 | 637 |
| 581 | 20240703 | 103700 | 8302522760 | 16480 | 16490 | 16490 | 16480 | 280 |
| 582 | 20240703 | 103600 | 8297906650 | 16490 | 16490 | 16490 | 16460 | 235 |
| 583 | 20240703 | 103500 | 8294034500 | 16460 | 16460 | 16460 | 16460 | 929 |
| 584 | 20240703 | 103400 | 8278743160 | 16460 | 16460 | 16480 | 16460 | 216 |
| 585 | 20240703 | 103300 | 8275187760 | 16460 | 16460 | 16470 | 16460 | 492 |
| 586 | 20240703 | 103200 | 8267089420 | 16440 | 16460 | 16500 | 16440 | 538 |
| 587 | 20240703 | 103100 | 8258231020 | 16460 | 16400 | 16500 | 16400 | 2348 |
| 588 | 20240703 | 103000 | 8219619370 | 16400 | 16420 | 16420 | 16400 | 2757 |
| 589 | 20240703 | 102900 | 8174374060 | 16420 | 16420 | 16430 | 16420 | 1970 |
| 590 | 20240703 | 102800 | 8142025800 | 16420 | 16430 | 16440 | 16420 | 2220 |
| 591 | 20240703 | 102700 | 8105553280 | 16430 | 16440 | 16450 | 16430 | 1994 |
| 592 | 20240703 | 102600 | 8072770920 | 16450 | 16460 | 16470 | 16440 | 3229 |
| 593 | 20240703 | 102500 | 8019636940 | 16460 | 16470 | 16470 | 16460 | 459 |
| 594 | 20240703 | 102400 | 8012078820 | 16470 | 16480 | 16480 | 16470 | 1121 |
| 595 | 20240703 | 102300 | 7993610370 | 16480 | 16500 | 16500 | 16480 | 687 |
| 596 | 20240703 | 102200 | 7982284370 | 16500 | 16460 | 16530 | 16450 | 2356 |
| 597 | 20240703 | 102100 | 7943422490 | 16460 | 16460 | 16470 | 16450 | 908 |
| 598 | 20240703 | 102000 | 7928475850 | 16460 | 16450 | 16460 | 16450 | 1654 |
| 599 | 20240703 | 101900 | 7901260910 | 16450 | 16460 | 16460 | 16450 | 319 |
| 600 | 20240703 | 101800 | 7896011450 | 16460 | 16440 | 16460 | 16430 | 883 |
| 601 | 20240703 | 101700 | 7881488090 | 16440 | 16430 | 16450 | 16430 | 1109 |
| 602 | 20240703 | 101600 | 7863257330 | 16420 | 16430 | 16450 | 16420 | 2470 |
| 603 | 20240703 | 101500 | 7822675560 | 16430 | 16460 | 16460 | 16430 | 2007 |
| 604 | 20240703 | 101400 | 7789673910 | 16450 | 16460 | 16500 | 16450 | 2708 |
| 605 | 20240703 | 101300 | 7745083110 | 16460 | 16510 | 16510 | 16460 | 2250 |
| 606 | 20240703 | 101200 | 7707969450 | 16530 | 16530 | 16530 | 16500 | 971 |
| 607 | 20240703 | 101100 | 7691937260 | 16530 | 16530 | 16530 | 16520 | 550 |
| 608 | 20240703 | 101000 | 7682850920 | 16520 | 16570 | 16570 | 16520 | 2284 |
| 609 | 20240703 | 100900 | 7645057850 | 16560 | 16570 | 16570 | 16560 | 1610 |
| 610 | 20240703 | 100800 | 7618380280 | 16570 | 16590 | 16590 | 16570 | 2268 |
| 611 | 20240703 | 100700 | 7580785960 | 16590 | 16590 | 16610 | 16580 | 2260 |
| 612 | 20240703 | 100600 | 7543271920 | 16590 | 16530 | 16600 | 16530 | 589 |
| 613 | 20240703 | 100500 | 7533527460 | 16550 | 16570 | 16570 | 16530 | 572 |
| 614 | 20240703 | 100400 | 7524056190 | 16540 | 16590 | 16590 | 16540 | 2430 |
| 615 | 20240703 | 100300 | 7483807220 | 16580 | 16620 | 16620 | 16580 | 637 |
| 616 | 20240703 | 100200 | 7473225550 | 16620 | 16640 | 16640 | 16590 | 2660 |
| 617 | 20240703 | 100100 | 7429068860 | 16600 | 16610 | 16650 | 16600 | 2338 |
| 618 | 20240703 | 100000 | 7390213380 | 16610 | 16570 | 16620 | 16560 | 5349 |
| 619 | 20240703 | 095900 | 7301463480 | 16560 | 16480 | 16570 | 16460 | 3227 |
| 620 | 20240703 | 095800 | 7248173070 | 16490 | 16490 | 16500 | 16470 | 2114 |
| 621 | 20240703 | 095700 | 7213324560 | 16490 | 16490 | 16500 | 16480 | 523 |
| 622 | 20240703 | 095600 | 7204701220 | 16500 | 16500 | 16500 | 16480 | 959 |
| 623 | 20240703 | 095500 | 7188887230 | 16500 | 16470 | 16510 | 16450 | 1808 |
| 624 | 20240703 | 095400 | 7159082790 | 16490 | 16480 | 16510 | 16440 | 2395 |
| 625 | 20240703 | 095300 | 7119583880 | 16480 | 16450 | 16500 | 16430 | 3277 |
| 626 | 20240703 | 095200 | 7065621200 | 16450 | 16420 | 16450 | 16400 | 4055 |
| 627 | 20240703 | 095100 | 6999039580 | 16400 | 16390 | 16430 | 16360 | 6569 |
| 628 | 20240703 | 095000 | 6891447230 | 16380 | 16410 | 16430 | 16380 | 8383 |
| 629 | 20240703 | 094900 | 6753964820 | 16430 | 16450 | 16450 | 16410 | 4355 |
| 630 | 20240703 | 094800 | 6682458070 | 16440 | 16450 | 16480 | 16440 | 2391 |
| 631 | 20240703 | 094700 | 6643119110 | 16440 | 16490 | 16490 | 16440 | 4348 |
| 632 | 20240703 | 094600 | 6571521750 | 16490 | 16520 | 16520 | 16490 | 5391 |
| 633 | 20240703 | 094500 | 6482568440 | 16520 | 16520 | 16540 | 16500 | 4262 |
| 634 | 20240703 | 094400 | 6412196470 | 16520 | 16550 | 16560 | 16520 | 5945 |
| 635 | 20240703 | 094300 | 6313876980 | 16550 | 16550 | 16560 | 16540 | 2346 |
| 636 | 20240703 | 094200 | 6275056400 | 16560 | 16560 | 16580 | 16550 | 4448 |
| 637 | 20240703 | 094100 | 6201421910 | 16560 | 16560 | 16580 | 16550 | 2882 |
| 638 | 20240703 | 094000 | 6153700490 | 16550 | 16580 | 16590 | 16550 | 7157 |
| 639 | 20240703 | 093900 | 6035158060 | 16580 | 16570 | 16590 | 16570 | 2016 |
| 640 | 20240703 | 093800 | 6001723360 | 16570 | 16590 | 16630 | 16570 | 5785 |
| 641 | 20240703 | 093700 | 5905764830 | 16580 | 16610 | 16610 | 16580 | 7744 |
| 642 | 20240703 | 093600 | 5777264000 | 16610 | 16670 | 16680 | 16600 | 14175 |
| 643 | 20240703 | 093500 | 5541383960 | 16680 | 16690 | 16690 | 16670 | 4151 |
| 644 | 20240703 | 093400 | 5472150790 | 16690 | 16700 | 16700 | 16690 | 2658 |
| 645 | 20240703 | 093300 | 5427782840 | 16700 | 16700 | 16710 | 16690 | 4293 |
| 646 | 20240703 | 093200 | 5356089540 | 16700 | 16730 | 16740 | 16700 | 10724 |
| 647 | 20240703 | 093100 | 5176786170 | 16730 | 16740 | 16740 | 16730 | 2393 |
| 648 | 20240703 | 093000 | 5136750130 | 16740 | 16730 | 16740 | 16730 | 1360 |
| 649 | 20240703 | 092900 | 5113987130 | 16730 | 16750 | 16750 | 16730 | 1355 |
| 650 | 20240703 | 092800 | 5091302500 | 16750 | 16740 | 16760 | 16740 | 3871 |
| 651 | 20240703 | 092700 | 5026466130 | 16740 | 16750 | 16780 | 16740 | 1902 |
| 652 | 20240703 | 092600 | 4994600900 | 16750 | 16790 | 16790 | 16740 | 1054 |
| 653 | 20240703 | 092500 | 4976932700 | 16780 | 16780 | 16790 | 16750 | 1635 |
| 654 | 20240703 | 092400 | 4949498760 | 16790 | 16730 | 16800 | 16720 | 3192 |
| 655 | 20240703 | 092300 | 4896077200 | 16730 | 16730 | 16770 | 16710 | 4555 |
| 656 | 20240703 | 092200 | 4819874840 | 16730 | 16760 | 16770 | 16730 | 2493 |
| 657 | 20240703 | 092100 | 4778111980 | 16770 | 16790 | 16790 | 16760 | 7534 |
| 658 | 20240703 | 092000 | 4651721620 | 16790 | 16830 | 16840 | 16740 | 2775 |
| 659 | 20240703 | 091900 | 4605109130 | 16830 | 16710 | 16830 | 16700 | 14077 |
| 660 | 20240703 | 091800 | 4369556270 | 16730 | 16720 | 16730 | 16710 | 7314 |
| 661 | 20240703 | 091700 | 4247262640 | 16730 | 16730 | 16740 | 16720 | 5544 |
| 662 | 20240703 | 091600 | 4154539270 | 16720 | 16750 | 16750 | 16720 | 6365 |
| 663 | 20240703 | 091500 | 4048015950 | 16730 | 16720 | 16750 | 16710 | 3974 |
| 664 | 20240703 | 091400 | 3981561150 | 16710 | 16820 | 16830 | 16710 | 12469 |
| 665 | 20240703 | 091300 | 3772409130 | 16820 | 16860 | 16860 | 16800 | 7189 |
| 666 | 20240703 | 091200 | 3651447660 | 16860 | 16950 | 16950 | 16860 | 8569 |
| 667 | 20240703 | 091100 | 3506796810 | 16900 | 16920 | 16960 | 16880 | 5765 |
| 668 | 20240703 | 091000 | 3409313810 | 16930 | 17060 | 17080 | 16910 | 14965 |
| 669 | 20240703 | 090900 | 3154261100 | 17040 | 16870 | 17070 | 16800 | 19927 |
| 670 | 20240703 | 090800 | 2815852500 | 16870 | 16870 | 16940 | 16790 | 11959 |
| 671 | 20240703 | 090700 | 2614007430 | 16870 | 16770 | 16880 | 16760 | 10242 |
| 672 | 20240703 | 090600 | 2441492440 | 16770 | 16690 | 16770 | 16670 | 9082 |
| 673 | 20240703 | 090500 | 2289766030 | 16720 | 16830 | 16850 | 16680 | 14235 |
| 674 | 20240703 | 090400 | 2050952510 | 16830 | 16880 | 16930 | 16830 | 10781 |
| 675 | 20240703 | 090300 | 1869150270 | 16880 | 16880 | 16900 | 16830 | 12482 |
| 676 | 20240703 | 090200 | 1658669980 | 16860 | 17010 | 17060 | 16860 | 20364 |
| 677 | 20240703 | 090100 | 1313276310 | 17010 | 17060 | 17150 | 17000 | 40791 |
| 678 | 20240703 | 090000 | 616200090 | 17070 | 17050 | 17070 | 16920 | 33648 |