36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 3 | 20240725 | 200500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240725 | 200400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240725 | 200300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240725 | 200200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240725 | 200100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240725 | 200000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240725 | 195900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240725 | 195800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240725 | 195700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240725 | 195600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240725 | 195500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240725 | 195400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240725 | 195300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240725 | 195200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240725 | 195100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240725 | 195000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240725 | 194900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240725 | 194800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240725 | 194700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240725 | 194600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240725 | 194500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240725 | 194400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240725 | 194300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240725 | 194200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240725 | 194100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240725 | 194000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240725 | 193900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240725 | 193800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240725 | 193700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240725 | 193600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 33 | 20240725 | 193500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240725 | 193400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240725 | 193300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240725 | 193200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240725 | 193100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240725 | 193000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240725 | 192900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240725 | 192800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240725 | 192700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240725 | 192600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240725 | 192500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240725 | 192400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240725 | 192300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240725 | 192200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240725 | 192100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240725 | 192000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240725 | 191900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240725 | 191800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240725 | 191700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240725 | 191600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240725 | 191500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240725 | 191400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240725 | 191300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240725 | 191200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240725 | 191100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240725 | 191000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240725 | 190900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240725 | 190800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240725 | 190700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240725 | 190600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 63 | 20240725 | 190500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240725 | 190400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240725 | 190300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240725 | 190200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240725 | 190100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240725 | 190000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240725 | 185900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240725 | 185800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240725 | 185700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240725 | 185600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240725 | 185500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240725 | 185400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240725 | 185300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240725 | 185200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240725 | 185100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240725 | 185000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240725 | 184900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240725 | 184800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240725 | 184700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240725 | 184600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240725 | 184500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240725 | 184400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240725 | 184300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240725 | 184200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240725 | 184100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240725 | 184000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240725 | 183900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240725 | 183800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240725 | 183700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240725 | 183600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 93 | 20240725 | 183500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240725 | 183400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240725 | 183300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240725 | 183200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240725 | 183100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240725 | 183000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240725 | 182900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240725 | 182800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240725 | 182700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240725 | 182600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240725 | 182500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240725 | 182400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240725 | 182300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240725 | 182200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240725 | 182100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240725 | 182000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240725 | 181900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240725 | 181800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240725 | 181700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240725 | 181600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240725 | 181500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240725 | 181400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240725 | 181300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240725 | 181200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240725 | 181100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240725 | 181000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240725 | 180900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240725 | 180800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240725 | 180700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240725 | 180600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 123 | 20240725 | 180500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240725 | 180400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240725 | 180300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240725 | 180200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240725 | 180100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240725 | 180000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240725 | 175900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240725 | 175800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240725 | 175700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240725 | 175600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240725 | 175500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240725 | 175400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240725 | 175300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240725 | 175200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240725 | 175100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240725 | 175000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240725 | 174900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240725 | 174800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240725 | 174700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240725 | 174600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240725 | 174500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240725 | 174400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240725 | 174300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240725 | 174200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240725 | 174100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240725 | 174000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240725 | 173900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240725 | 173800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240725 | 173700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240725 | 173600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 153 | 20240725 | 173500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240725 | 173400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240725 | 173300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240725 | 173200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240725 | 173100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240725 | 173000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240725 | 172900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240725 | 172800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240725 | 172700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240725 | 172600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240725 | 172500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240725 | 172400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240725 | 172300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240725 | 172200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240725 | 172100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240725 | 172000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240725 | 171900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240725 | 171800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240725 | 171700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240725 | 171600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240725 | 171500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240725 | 171400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240725 | 171300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240725 | 171200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240725 | 171100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240725 | 171000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240725 | 170900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240725 | 170800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240725 | 170700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240725 | 170600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 183 | 20240725 | 170500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240725 | 170400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240725 | 170300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240725 | 170200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240725 | 170100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240725 | 170000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240725 | 165900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240725 | 165800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240725 | 165700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240725 | 165600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240725 | 165500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240725 | 165400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240725 | 165300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240725 | 165200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240725 | 165100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240725 | 165000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240725 | 164900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240725 | 164800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240725 | 164700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240725 | 164600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240725 | 164500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240725 | 164400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240725 | 164300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240725 | 164200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240725 | 164100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240725 | 164000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240725 | 163900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240725 | 163800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240725 | 163700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240725 | 163600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 213 | 20240725 | 163500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240725 | 163400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240725 | 163300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240725 | 163200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240725 | 163100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240725 | 163000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240725 | 162900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240725 | 162800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240725 | 162700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240725 | 162600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240725 | 162500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240725 | 162400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240725 | 162300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240725 | 162200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240725 | 162100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240725 | 162000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240725 | 161900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240725 | 161800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20240725 | 161700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20240725 | 161600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20240725 | 161500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20240725 | 161400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20240725 | 161300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20240725 | 161200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20240725 | 161100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20240725 | 161000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20240725 | 160900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240725 | 160800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20240725 | 160700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20240725 | 160600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 243 | 20240725 | 160500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20240725 | 160400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20240725 | 160300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20240725 | 160200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20240725 | 160100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20240725 | 160000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20240725 | 155900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20240725 | 155800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20240725 | 155700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20240725 | 155600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20240725 | 155500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20240725 | 155400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20240725 | 155300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20240725 | 155200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20240725 | 155100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20240725 | 155000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20240725 | 154900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20240725 | 154800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20240725 | 154700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20240725 | 154600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20240725 | 154500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20240725 | 154400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20240725 | 154300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20240725 | 154200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20240725 | 154100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20240725 | 154000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20240725 | 153900 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20240725 | 153800 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20240725 | 153700 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20240725 | 153600 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 273 | 20240725 | 153500 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20240725 | 153400 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20240725 | 153300 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20240725 | 153200 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20240725 | 153100 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20240725 | 153000 | 6012975460 | 13590 | 13590 | 13590 | 13590 | 7034 |
| 279 | 20240725 | 152900 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240725 | 152800 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240725 | 152700 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240725 | 152600 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240725 | 152500 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240725 | 152400 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240725 | 152300 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240725 | 152200 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240725 | 152100 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240725 | 152000 | 5917383400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240725 | 151900 | 5917383400 | 13610 | 13600 | 13610 | 13590 | 1531 |
| 290 | 20240725 | 151800 | 5896564140 | 13600 | 13620 | 13620 | 13600 | 409 |
| 291 | 20240725 | 151700 | 5891001480 | 13600 | 13590 | 13600 | 13590 | 514 |
| 292 | 20240725 | 151600 | 5884014380 | 13590 | 13620 | 13630 | 13590 | 1911 |
| 293 | 20240725 | 151500 | 5858033780 | 13610 | 13620 | 13620 | 13590 | 3730 |
| 294 | 20240725 | 151400 | 5807298240 | 13620 | 13600 | 13620 | 13600 | 1535 |
| 295 | 20240725 | 151300 | 5786400210 | 13600 | 13600 | 13620 | 13590 | 2700 |
| 296 | 20240725 | 151200 | 5749698210 | 13590 | 13630 | 13630 | 13590 | 2742 |
| 297 | 20240725 | 151100 | 5712396670 | 13620 | 13580 | 13620 | 13580 | 1638 |
| 298 | 20240725 | 151000 | 5690127140 | 13580 | 13610 | 13620 | 13580 | 4762 |
| 299 | 20240725 | 150900 | 5625406160 | 13600 | 13600 | 13600 | 13600 | 640 |
| 300 | 20240725 | 150800 | 5616702160 | 13600 | 13600 | 13620 | 13600 | 2081 |
| 301 | 20240725 | 150700 | 5588397860 | 13610 | 13610 | 13610 | 13600 | 571 |
| 302 | 20240725 | 150600 | 5580629500 | 13620 | 13610 | 13630 | 13610 | 388 |
| 303 | 20240725 | 150500 | 5575344920 | 13600 | 13590 | 13600 | 13590 | 283 |
| 304 | 20240725 | 150400 | 5571498750 | 13590 | 13640 | 13640 | 13590 | 3995 |
| 305 | 20240725 | 150300 | 5517114460 | 13640 | 13620 | 13640 | 13610 | 1134 |
| 306 | 20240725 | 150200 | 5501678040 | 13610 | 13650 | 13650 | 13610 | 1734 |
| 307 | 20240725 | 150100 | 5478050890 | 13640 | 13630 | 13650 | 13630 | 354 |
| 308 | 20240725 | 150000 | 5473222670 | 13630 | 13600 | 13650 | 13600 | 431 |
| 309 | 20240725 | 145900 | 5467349110 | 13600 | 13630 | 13630 | 13600 | 911 |
| 310 | 20240725 | 145800 | 5454953180 | 13600 | 13600 | 13630 | 13600 | 688 |
| 311 | 20240725 | 145700 | 5445586500 | 13600 | 13610 | 13620 | 13600 | 1152 |
| 312 | 20240725 | 145600 | 5429903400 | 13590 | 13610 | 13610 | 13590 | 1235 |
| 313 | 20240725 | 145500 | 5413108650 | 13620 | 13590 | 13620 | 13590 | 916 |
| 314 | 20240725 | 145400 | 5400651170 | 13600 | 13620 | 13620 | 13600 | 5255 |
| 315 | 20240725 | 145300 | 5329137980 | 13630 | 13630 | 13640 | 13630 | 153 |
| 316 | 20240725 | 145200 | 5327052340 | 13630 | 13650 | 13650 | 13630 | 220 |
| 317 | 20240725 | 145100 | 5324052500 | 13650 | 13640 | 13650 | 13630 | 226 |
| 318 | 20240725 | 145000 | 5320969510 | 13630 | 13630 | 13630 | 13630 | 46 |
| 319 | 20240725 | 144900 | 5320342530 | 13630 | 13630 | 13630 | 13630 | 200 |
| 320 | 20240725 | 144800 | 5317616530 | 13630 | 13660 | 13660 | 13630 | 2831 |
| 321 | 20240725 | 144700 | 5278999300 | 13660 | 13670 | 13670 | 13660 | 218 |
| 322 | 20240725 | 144600 | 5276021240 | 13670 | 13670 | 13670 | 13660 | 229 |
| 323 | 20240725 | 144500 | 5272891480 | 13670 | 13670 | 13670 | 13660 | 75 |
| 324 | 20240725 | 144400 | 5271866340 | 13660 | 13680 | 13680 | 13660 | 93 |
| 325 | 20240725 | 144300 | 5270595240 | 13690 | 13690 | 13690 | 13690 | 14 |
| 326 | 20240725 | 144200 | 5270403580 | 13670 | 13670 | 13690 | 13670 | 195 |
| 327 | 20240725 | 144100 | 5267736050 | 13700 | 13660 | 13700 | 13660 | 1055 |
| 328 | 20240725 | 144000 | 5253306840 | 13670 | 13680 | 13680 | 13660 | 42 |
| 329 | 20240725 | 143900 | 5252732770 | 13670 | 13680 | 13680 | 13670 | 766 |
| 330 | 20240725 | 143800 | 5242258750 | 13680 | 13670 | 13680 | 13670 | 35 |
| 331 | 20240725 | 143700 | 5241780100 | 13670 | 13670 | 13670 | 13670 | 100 |
| 332 | 20240725 | 143600 | 5240413100 | 13670 | 13680 | 13680 | 13670 | 164 |
| 333 | 20240725 | 143500 | 5238171080 | 13690 | 13660 | 13690 | 13660 | 1198 |
| 334 | 20240725 | 143400 | 5221797070 | 13660 | 13660 | 13660 | 13650 | 22 |
| 335 | 20240725 | 143300 | 5221496560 | 13650 | 13660 | 13670 | 13640 | 697 |
| 336 | 20240725 | 143200 | 5211979420 | 13660 | 13680 | 13680 | 13630 | 4966 |
| 337 | 20240725 | 143100 | 5144130190 | 13680 | 13680 | 13690 | 13680 | 704 |
| 338 | 20240725 | 143000 | 5134499430 | 13680 | 13690 | 13700 | 13680 | 500 |
| 339 | 20240725 | 142900 | 5127658420 | 13700 | 13690 | 13700 | 13680 | 136 |
| 340 | 20240725 | 142800 | 5125796420 | 13680 | 13680 | 13680 | 13680 | 204 |
| 341 | 20240725 | 142700 | 5123005700 | 13680 | 13710 | 13710 | 13680 | 5585 |
| 342 | 20240725 | 142600 | 5046538250 | 13700 | 13720 | 13720 | 13700 | 320 |
| 343 | 20240725 | 142500 | 5042151820 | 13720 | 13710 | 13720 | 13710 | 304 |
| 344 | 20240725 | 142400 | 5037983970 | 13710 | 13710 | 13710 | 13710 | 774 |
| 345 | 20240725 | 142300 | 5027372430 | 13710 | 13720 | 13730 | 13710 | 663 |
| 346 | 20240725 | 142200 | 5018278860 | 13720 | 13720 | 13720 | 13720 | 428 |
| 347 | 20240725 | 142100 | 5012406700 | 13720 | 13720 | 13730 | 13720 | 1073 |
| 348 | 20240725 | 142000 | 4997684510 | 13730 | 13720 | 13730 | 13720 | 123 |
| 349 | 20240725 | 141900 | 4995996700 | 13720 | 13730 | 13730 | 13720 | 346 |
| 350 | 20240725 | 141800 | 4991246860 | 13730 | 13720 | 13740 | 13720 | 524 |
| 351 | 20240725 | 141700 | 4984048100 | 13720 | 13720 | 13720 | 13720 | 683 |
| 352 | 20240725 | 141600 | 4974677340 | 13720 | 13710 | 13720 | 13710 | 1176 |
| 353 | 20240725 | 141500 | 4958545410 | 13700 | 13720 | 13730 | 13700 | 3342 |
| 354 | 20240725 | 141400 | 4912738100 | 13730 | 13720 | 13730 | 13720 | 18 |
| 355 | 20240725 | 141300 | 4912491020 | 13730 | 13730 | 13740 | 13730 | 891 |
| 356 | 20240725 | 141200 | 4900249860 | 13730 | 13730 | 13740 | 13730 | 159 |
| 357 | 20240725 | 141100 | 4898066310 | 13730 | 13740 | 13740 | 13730 | 299 |
| 358 | 20240725 | 141000 | 4893958880 | 13750 | 13740 | 13750 | 13740 | 148 |
| 359 | 20240725 | 140900 | 4891923900 | 13740 | 13740 | 13750 | 13740 | 198 |
| 360 | 20240725 | 140800 | 4889202800 | 13750 | 13750 | 13750 | 13740 | 2411 |
| 361 | 20240725 | 140700 | 4856052070 | 13760 | 13760 | 13770 | 13750 | 674 |
| 362 | 20240725 | 140600 | 4846779960 | 13760 | 13760 | 13770 | 13760 | 732 |
| 363 | 20240725 | 140500 | 4836706640 | 13760 | 13770 | 13770 | 13760 | 455 |
| 364 | 20240725 | 140400 | 4830444810 | 13770 | 13770 | 13770 | 13770 | 135 |
| 365 | 20240725 | 140300 | 4828585860 | 13770 | 13770 | 13770 | 13770 | 143 |
| 366 | 20240725 | 140200 | 4826616750 | 13760 | 13770 | 13770 | 13760 | 304 |
| 367 | 20240725 | 140100 | 4822430690 | 13790 | 13770 | 13790 | 13770 | 169 |
| 368 | 20240725 | 140000 | 4820103540 | 13790 | 13770 | 13790 | 13760 | 22 |
| 369 | 20240725 | 135900 | 4819800780 | 13770 | 13770 | 13770 | 13770 | 59 |
| 370 | 20240725 | 135800 | 4818988350 | 13770 | 13770 | 13770 | 13760 | 1350 |
| 371 | 20240725 | 135700 | 4800403760 | 13770 | 13780 | 13780 | 13770 | 299 |
| 372 | 20240725 | 135600 | 4796285640 | 13780 | 13780 | 13780 | 13780 | 120 |
| 373 | 20240725 | 135500 | 4794632040 | 13780 | 13780 | 13780 | 13780 | 11 |
| 374 | 20240725 | 135400 | 4794480460 | 13780 | 13790 | 13790 | 13780 | 310 |
| 375 | 20240725 | 135300 | 4790208380 | 13780 | 13780 | 13800 | 13780 | 145 |
| 376 | 20240725 | 135200 | 4788209840 | 13780 | 13810 | 13810 | 13780 | 608 |
| 377 | 20240725 | 135100 | 4779820170 | 13810 | 13800 | 13810 | 13800 | 160 |
| 378 | 20240725 | 135000 | 4777610670 | 13800 | 13790 | 13800 | 13780 | 241 |
| 379 | 20240725 | 134900 | 4774287780 | 13800 | 13800 | 13800 | 13790 | 766 |
| 380 | 20240725 | 134800 | 4763719150 | 13800 | 13830 | 13830 | 13800 | 2449 |
| 381 | 20240725 | 134700 | 4729879430 | 13840 | 13830 | 13840 | 13830 | 41 |
| 382 | 20240725 | 134600 | 4729312390 | 13830 | 13830 | 13830 | 13830 | 10 |
| 383 | 20240725 | 134500 | 4729174090 | 13830 | 13820 | 13830 | 13820 | 240 |
| 384 | 20240725 | 134400 | 4725856680 | 13820 | 13820 | 13820 | 13820 | 231 |
| 385 | 20240725 | 134300 | 4722664260 | 13830 | 13830 | 13840 | 13830 | 1223 |
| 386 | 20240725 | 134200 | 4705749850 | 13820 | 13810 | 13820 | 13810 | 158 |
| 387 | 20240725 | 134100 | 4703566340 | 13820 | 13810 | 13820 | 13810 | 117 |
| 388 | 20240725 | 134000 | 4701949450 | 13810 | 13810 | 13810 | 13800 | 205 |
| 389 | 20240725 | 133900 | 4699118440 | 13810 | 13810 | 13810 | 13810 | 141 |
| 390 | 20240725 | 133800 | 4697171230 | 13810 | 13810 | 13810 | 13810 | 14 |
| 391 | 20240725 | 133700 | 4696977890 | 13810 | 13810 | 13810 | 13810 | 275 |
| 392 | 20240725 | 133600 | 4693180140 | 13810 | 13820 | 13820 | 13810 | 240 |
| 393 | 20240725 | 133500 | 4689863740 | 13820 | 13810 | 13820 | 13810 | 594 |
| 394 | 20240725 | 133400 | 4681657110 | 13820 | 13820 | 13820 | 13820 | 14 |
| 395 | 20240725 | 133300 | 4681463630 | 13820 | 13810 | 13820 | 13810 | 194 |
| 396 | 20240725 | 133200 | 4678782570 | 13790 | 13800 | 13820 | 13790 | 2219 |
| 397 | 20240725 | 133100 | 4648149100 | 13810 | 13810 | 13820 | 13800 | 515 |
| 398 | 20240725 | 133000 | 4641036240 | 13800 | 13770 | 13800 | 13770 | 466 |
| 399 | 20240725 | 132900 | 4634612800 | 13770 | 13770 | 13780 | 13770 | 515 |
| 400 | 20240725 | 132800 | 4627517300 | 13770 | 13760 | 13770 | 13760 | 363 |
| 401 | 20240725 | 132700 | 4622520060 | 13760 | 13760 | 13760 | 13760 | 54 |
| 402 | 20240725 | 132600 | 4621777020 | 13750 | 13760 | 13760 | 13750 | 191 |
| 403 | 20240725 | 132500 | 4619149410 | 13760 | 13760 | 13760 | 13750 | 450 |
| 404 | 20240725 | 132400 | 4612959510 | 13770 | 13770 | 13770 | 13770 | 5 |
| 405 | 20240725 | 132300 | 4612890660 | 13770 | 13760 | 13770 | 13760 | 836 |
| 406 | 20240725 | 132200 | 4601384600 | 13760 | 13770 | 13770 | 13760 | 180 |
| 407 | 20240725 | 132100 | 4598906340 | 13780 | 13790 | 13790 | 13780 | 272 |
| 408 | 20240725 | 132000 | 4595156670 | 13790 | 13780 | 13790 | 13780 | 464 |
| 409 | 20240725 | 131900 | 4588760270 | 13780 | 13770 | 13780 | 13770 | 190 |
| 410 | 20240725 | 131800 | 4586142780 | 13770 | 13760 | 13770 | 13760 | 240 |
| 411 | 20240725 | 131700 | 4582839940 | 13760 | 13760 | 13760 | 13760 | 112 |
| 412 | 20240725 | 131600 | 4581298820 | 13750 | 13750 | 13750 | 13750 | 48 |
| 413 | 20240725 | 131500 | 4580638820 | 13740 | 13750 | 13750 | 13740 | 619 |
| 414 | 20240725 | 131400 | 4572132570 | 13750 | 13750 | 13750 | 13750 | 118 |
| 415 | 20240725 | 131300 | 4570510070 | 13750 | 13760 | 13760 | 13750 | 112 |
| 416 | 20240725 | 131200 | 4568970050 | 13760 | 13780 | 13780 | 13760 | 456 |
| 417 | 20240725 | 131100 | 4562694010 | 13770 | 13760 | 13770 | 13760 | 482 |
| 418 | 20240725 | 131000 | 4556058790 | 13760 | 13750 | 13760 | 13750 | 19 |
| 419 | 20240725 | 130900 | 4555797440 | 13760 | 13760 | 13760 | 13760 | 10 |
| 420 | 20240725 | 130800 | 4555659840 | 13760 | 13770 | 13770 | 13760 | 118 |
| 421 | 20240725 | 130700 | 4554035040 | 13760 | 13760 | 13760 | 13760 | 400 |
| 422 | 20240725 | 130600 | 4548531040 | 13760 | 13760 | 13760 | 13760 | 33 |
| 423 | 20240725 | 130500 | 4548076960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 424 | 20240725 | 130400 | 4548076960 | 13750 | 13750 | 13750 | 13750 | 102 |
| 425 | 20240725 | 130300 | 4546674460 | 13750 | 13750 | 13750 | 13750 | 40 |
| 426 | 20240725 | 130200 | 4546124460 | 13740 | 13740 | 13740 | 13740 | 137 |
| 427 | 20240725 | 130100 | 4544242080 | 13730 | 13730 | 13730 | 13730 | 15 |
| 428 | 20240725 | 130000 | 4544036130 | 13730 | 13740 | 13740 | 13730 | 40 |
| 429 | 20240725 | 125900 | 4543486630 | 13720 | 13720 | 13720 | 13720 | 57 |
| 430 | 20240725 | 125800 | 4542704590 | 13720 | 13720 | 13720 | 13720 | 372 |
| 431 | 20240725 | 125700 | 4537600750 | 13710 | 13710 | 13710 | 13710 | 106 |
| 432 | 20240725 | 125600 | 4536147490 | 13690 | 13740 | 13740 | 13690 | 500 |
| 433 | 20240725 | 125500 | 4529296350 | 13750 | 13750 | 13750 | 13750 | 114 |
| 434 | 20240725 | 125400 | 4527728850 | 13750 | 13750 | 13750 | 13740 | 704 |
| 435 | 20240725 | 125300 | 4518050850 | 13750 | 13800 | 13800 | 13740 | 216 |
| 436 | 20240725 | 125200 | 4515075740 | 13800 | 13740 | 13800 | 13740 | 1916 |
| 437 | 20240725 | 125100 | 4488699710 | 13740 | 13730 | 13740 | 13730 | 300 |
| 438 | 20240725 | 125000 | 4484580200 | 13730 | 13720 | 13740 | 13720 | 296 |
| 439 | 20240725 | 124900 | 4480515020 | 13730 | 13700 | 13730 | 13700 | 613 |
| 440 | 20240725 | 124800 | 4472105970 | 13700 | 13700 | 13700 | 13700 | 114 |
| 441 | 20240725 | 124700 | 4470544170 | 13720 | 13700 | 13720 | 13700 | 2 |
| 442 | 20240725 | 124600 | 4470516750 | 13700 | 13700 | 13700 | 13700 | 80 |
| 443 | 20240725 | 124500 | 4469420750 | 13700 | 13700 | 13700 | 13700 | 3 |
| 444 | 20240725 | 124400 | 4469379650 | 13700 | 13710 | 13710 | 13700 | 459 |
| 445 | 20240725 | 124300 | 4463090530 | 13710 | 13710 | 13710 | 13710 | 401 |
| 446 | 20240725 | 124200 | 4457592820 | 13700 | 13700 | 13700 | 13700 | 884 |
| 447 | 20240725 | 124100 | 4445482020 | 13700 | 13690 | 13700 | 13680 | 751 |
| 448 | 20240725 | 124000 | 4435200910 | 13690 | 13700 | 13700 | 13690 | 59 |
| 449 | 20240725 | 123900 | 4434393190 | 13700 | 13690 | 13700 | 13690 | 68 |
| 450 | 20240725 | 123800 | 4433461600 | 13690 | 13700 | 13700 | 13690 | 422 |
| 451 | 20240725 | 123700 | 4427680990 | 13690 | 13700 | 13700 | 13690 | 583 |
| 452 | 20240725 | 123600 | 4419699220 | 13690 | 13700 | 13700 | 13690 | 137 |
| 453 | 20240725 | 123500 | 4417823320 | 13700 | 13680 | 13700 | 13680 | 160 |
| 454 | 20240725 | 123400 | 4415633320 | 13700 | 13700 | 13700 | 13680 | 56 |
| 455 | 20240725 | 123300 | 4414867020 | 13680 | 13700 | 13700 | 13680 | 102 |
| 456 | 20240725 | 123200 | 4413471620 | 13700 | 13690 | 13700 | 13680 | 2133 |
| 457 | 20240725 | 123100 | 4384269480 | 13710 | 13720 | 13720 | 13710 | 12 |
| 458 | 20240725 | 123000 | 4384104860 | 13720 | 13690 | 13720 | 13690 | 814 |
| 459 | 20240725 | 122900 | 4372952680 | 13690 | 13710 | 13720 | 13690 | 602 |
| 460 | 20240725 | 122800 | 4364702870 | 13720 | 13730 | 13730 | 13720 | 271 |
| 461 | 20240725 | 122700 | 4360982100 | 13720 | 13720 | 13720 | 13720 | 486 |
| 462 | 20240725 | 122600 | 4354314180 | 13720 | 13700 | 13720 | 13700 | 122 |
| 463 | 20240725 | 122500 | 4352642760 | 13700 | 13700 | 13700 | 13700 | 889 |
| 464 | 20240725 | 122400 | 4340463460 | 13720 | 13720 | 13720 | 13710 | 250 |
| 465 | 20240725 | 122300 | 4337033940 | 13720 | 13720 | 13730 | 13720 | 635 |
| 466 | 20240725 | 122200 | 4328316600 | 13740 | 13710 | 13740 | 13700 | 510 |
| 467 | 20240725 | 122100 | 4321325210 | 13740 | 13690 | 13740 | 13690 | 565 |
| 468 | 20240725 | 122000 | 4313573880 | 13690 | 13680 | 13710 | 13670 | 917 |
| 469 | 20240725 | 121900 | 4301017380 | 13660 | 13680 | 13680 | 13660 | 259 |
| 470 | 20240725 | 121800 | 4297477440 | 13700 | 13680 | 13700 | 13680 | 858 |
| 471 | 20240725 | 121700 | 4285731980 | 13690 | 13680 | 13690 | 13650 | 738 |
| 472 | 20240725 | 121600 | 4275633800 | 13680 | 13640 | 13680 | 13620 | 600 |
| 473 | 20240725 | 121500 | 4267433750 | 13610 | 13610 | 13610 | 13610 | 500 |
| 474 | 20240725 | 121400 | 4260628750 | 13610 | 13650 | 13650 | 13600 | 1151 |
| 475 | 20240725 | 121300 | 4244956640 | 13640 | 13650 | 13650 | 13640 | 250 |
| 476 | 20240725 | 121200 | 4241546140 | 13660 | 13670 | 13670 | 13660 | 240 |
| 477 | 20240725 | 121100 | 4238266660 | 13670 | 13660 | 13670 | 13660 | 231 |
| 478 | 20240725 | 121000 | 4235109930 | 13660 | 13670 | 13670 | 13660 | 252 |
| 479 | 20240725 | 120900 | 4231666610 | 13670 | 13670 | 13670 | 13670 | 15 |
| 480 | 20240725 | 120800 | 4231461560 | 13660 | 13660 | 13670 | 13660 | 22 |
| 481 | 20240725 | 120700 | 4231160920 | 13660 | 13670 | 13670 | 13660 | 154 |
| 482 | 20240725 | 120600 | 4229056280 | 13670 | 13670 | 13670 | 13660 | 202 |
| 483 | 20240725 | 120500 | 4226295940 | 13660 | 13660 | 13660 | 13640 | 136 |
| 484 | 20240725 | 120400 | 4224438700 | 13660 | 13660 | 13660 | 13660 | 5 |
| 485 | 20240725 | 120300 | 4224370400 | 13660 | 13660 | 13660 | 13660 | 0 |
| 486 | 20240725 | 120200 | 4224370400 | 13660 | 13660 | 13660 | 13640 | 192 |
| 487 | 20240725 | 120100 | 4221751150 | 13660 | 13650 | 13670 | 13650 | 351 |
| 488 | 20240725 | 120000 | 4216954730 | 13650 | 13640 | 13660 | 13630 | 1651 |
| 489 | 20240725 | 115900 | 4194412910 | 13640 | 13640 | 13640 | 13640 | 212 |
| 490 | 20240725 | 115800 | 4191521230 | 13630 | 13650 | 13650 | 13630 | 620 |
| 491 | 20240725 | 115700 | 4183060630 | 13650 | 13630 | 13650 | 13630 | 231 |
| 492 | 20240725 | 115600 | 4179910900 | 13620 | 13580 | 13620 | 13580 | 356 |
| 493 | 20240725 | 115500 | 4175062390 | 13580 | 13590 | 13590 | 13580 | 748 |
| 494 | 20240725 | 115400 | 4164904430 | 13580 | 13580 | 13580 | 13580 | 1150 |
| 495 | 20240725 | 115300 | 4149287430 | 13580 | 13610 | 13610 | 13580 | 1065 |
| 496 | 20240725 | 115200 | 4134807490 | 13610 | 13610 | 13610 | 13610 | 10 |
| 497 | 20240725 | 115100 | 4134671390 | 13610 | 13610 | 13610 | 13610 | 4 |
| 498 | 20240725 | 115000 | 4134616950 | 13600 | 13590 | 13600 | 13590 | 2028 |
| 499 | 20240725 | 114900 | 4107036550 | 13600 | 13600 | 13600 | 13600 | 1194 |
| 500 | 20240725 | 114800 | 4090798150 | 13600 | 13600 | 13600 | 13600 | 1017 |
| 501 | 20240725 | 114700 | 4076966950 | 13610 | 13610 | 13610 | 13610 | 46 |
| 502 | 20240725 | 114600 | 4076340890 | 13600 | 13600 | 13600 | 13600 | 0 |
| 503 | 20240725 | 114500 | 4076340890 | 13600 | 13610 | 13610 | 13600 | 22 |
| 504 | 20240725 | 114400 | 4076041480 | 13620 | 13610 | 13620 | 13590 | 161 |
| 505 | 20240725 | 114300 | 4073851460 | 13600 | 13600 | 13600 | 13590 | 1654 |
| 506 | 20240725 | 114200 | 4051358070 | 13600 | 13590 | 13600 | 13590 | 85 |
| 507 | 20240725 | 114100 | 4050202770 | 13580 | 13580 | 13580 | 13580 | 4 |
| 508 | 20240725 | 114000 | 4050148450 | 13590 | 13620 | 13620 | 13590 | 387 |
| 509 | 20240725 | 113900 | 4044885740 | 13600 | 13620 | 13620 | 13600 | 382 |
| 510 | 20240725 | 113800 | 4039687870 | 13600 | 13600 | 13600 | 13590 | 1462 |
| 511 | 20240725 | 113700 | 4019805670 | 13610 | 13620 | 13630 | 13610 | 3429 |
| 512 | 20240725 | 113600 | 3973106330 | 13630 | 13640 | 13640 | 13630 | 1843 |
| 513 | 20240725 | 113500 | 3947986210 | 13630 | 13640 | 13640 | 13630 | 141 |
| 514 | 20240725 | 113400 | 3946063470 | 13640 | 13640 | 13640 | 13640 | 10 |
| 515 | 20240725 | 113300 | 3945927070 | 13640 | 13650 | 13650 | 13630 | 1029 |
| 516 | 20240725 | 113200 | 3931890010 | 13640 | 13640 | 13640 | 13640 | 288 |
| 517 | 20240725 | 113100 | 3927961690 | 13640 | 13630 | 13640 | 13630 | 1459 |
| 518 | 20240725 | 113000 | 3908068600 | 13630 | 13620 | 13630 | 13620 | 363 |
| 519 | 20240725 | 112900 | 3903123490 | 13620 | 13620 | 13630 | 13610 | 195 |
| 520 | 20240725 | 112800 | 3900467450 | 13630 | 13620 | 13630 | 13610 | 999 |
| 521 | 20240725 | 112700 | 3886853660 | 13630 | 13630 | 13630 | 13630 | 340 |
| 522 | 20240725 | 112600 | 3882219460 | 13630 | 13630 | 13630 | 13630 | 316 |
| 523 | 20240725 | 112500 | 3877912380 | 13610 | 13640 | 13640 | 13610 | 101 |
| 524 | 20240725 | 112400 | 3876535340 | 13640 | 13610 | 13650 | 13600 | 357 |
| 525 | 20240725 | 112300 | 3871676640 | 13610 | 13610 | 13610 | 13610 | 90 |
| 526 | 20240725 | 112200 | 3870451740 | 13610 | 13620 | 13620 | 13610 | 51 |
| 527 | 20240725 | 112100 | 3869757130 | 13600 | 13630 | 13660 | 13600 | 1268 |
| 528 | 20240725 | 112000 | 3852475820 | 13620 | 13640 | 13640 | 13600 | 2738 |
| 529 | 20240725 | 111900 | 3815215100 | 13630 | 13630 | 13630 | 13630 | 283 |
| 530 | 20240725 | 111800 | 3811357810 | 13630 | 13580 | 13630 | 13580 | 2083 |
| 531 | 20240725 | 111700 | 3783013780 | 13580 | 13550 | 13590 | 13550 | 1420 |
| 532 | 20240725 | 111600 | 3763744470 | 13570 | 13540 | 13570 | 13540 | 2879 |
| 533 | 20240725 | 111500 | 3724703380 | 13550 | 13540 | 13550 | 13540 | 51 |
| 534 | 20240725 | 111400 | 3724012830 | 13540 | 13550 | 13560 | 13540 | 272 |
| 535 | 20240725 | 111300 | 3720328220 | 13550 | 13550 | 13550 | 13550 | 235 |
| 536 | 20240725 | 111200 | 3717143970 | 13530 | 13570 | 13570 | 13530 | 46 |
| 537 | 20240725 | 111100 | 3716521210 | 13570 | 13550 | 13570 | 13530 | 430 |
| 538 | 20240725 | 111000 | 3710695730 | 13580 | 13580 | 13580 | 13580 | 1 |
| 539 | 20240725 | 110900 | 3710682150 | 13550 | 13570 | 13600 | 13550 | 1227 |
| 540 | 20240725 | 110800 | 3694053950 | 13550 | 13580 | 13580 | 13520 | 10116 |
| 541 | 20240725 | 110700 | 3557055030 | 13600 | 13580 | 13600 | 13580 | 310 |
| 542 | 20240725 | 110600 | 3552844130 | 13580 | 13590 | 13590 | 13580 | 285 |
| 543 | 20240725 | 110500 | 3548973770 | 13580 | 13570 | 13580 | 13570 | 50 |
| 544 | 20240725 | 110400 | 3548295120 | 13600 | 13570 | 13600 | 13560 | 1255 |
| 545 | 20240725 | 110300 | 3531260460 | 13560 | 13560 | 13580 | 13550 | 567 |
| 546 | 20240725 | 110200 | 3523572180 | 13560 | 13550 | 13560 | 13550 | 364 |
| 547 | 20240725 | 110100 | 3518637570 | 13560 | 13560 | 13560 | 13550 | 116 |
| 548 | 20240725 | 110000 | 3517065110 | 13550 | 13570 | 13570 | 13550 | 1125 |
| 549 | 20240725 | 105900 | 3501807220 | 13570 | 13570 | 13570 | 13570 | 32 |
| 550 | 20240725 | 105800 | 3501372980 | 13590 | 13600 | 13600 | 13590 | 80 |
| 551 | 20240725 | 105700 | 3500285340 | 13570 | 13570 | 13610 | 13570 | 3912 |
| 552 | 20240725 | 105600 | 3447155670 | 13560 | 13530 | 13560 | 13530 | 2252 |
| 553 | 20240725 | 105500 | 3416644840 | 13530 | 13530 | 13540 | 13520 | 277 |
| 554 | 20240725 | 105400 | 3412896200 | 13530 | 13530 | 13530 | 13520 | 96 |
| 555 | 20240725 | 105300 | 3411597680 | 13530 | 13530 | 13540 | 13530 | 460 |
| 556 | 20240725 | 105200 | 3405371980 | 13540 | 13520 | 13540 | 13520 | 2036 |
| 557 | 20240725 | 105100 | 3377831940 | 13520 | 13530 | 13530 | 13520 | 92 |
| 558 | 20240725 | 105000 | 3376587680 | 13530 | 13530 | 13540 | 13530 | 290 |
| 559 | 20240725 | 104900 | 3372663930 | 13540 | 13530 | 13540 | 13530 | 43 |
| 560 | 20240725 | 104800 | 3372081720 | 13530 | 13520 | 13530 | 13520 | 517 |
| 561 | 20240725 | 104700 | 3365091780 | 13550 | 13510 | 13550 | 13510 | 267 |
| 562 | 20240725 | 104600 | 3361483810 | 13510 | 13540 | 13540 | 13510 | 9742 |
| 563 | 20240725 | 104500 | 3229822740 | 13540 | 13560 | 13560 | 13530 | 2414 |
| 564 | 20240725 | 104400 | 3197143900 | 13560 | 13560 | 13560 | 13560 | 141 |
| 565 | 20240725 | 104300 | 3195231940 | 13560 | 13560 | 13570 | 13540 | 651 |
| 566 | 20240725 | 104200 | 3186410700 | 13560 | 13560 | 13560 | 13550 | 458 |
| 567 | 20240725 | 104100 | 3180203660 | 13560 | 13540 | 13560 | 13540 | 1190 |
| 568 | 20240725 | 104000 | 3164088930 | 13540 | 13550 | 13550 | 13530 | 1739 |
| 569 | 20240725 | 103900 | 3140544290 | 13550 | 13560 | 13580 | 13540 | 1269 |
| 570 | 20240725 | 103800 | 3123349760 | 13560 | 13560 | 13580 | 13560 | 2131 |
| 571 | 20240725 | 103700 | 3094453260 | 13570 | 13580 | 13580 | 13570 | 2560 |
| 572 | 20240725 | 103600 | 3059709580 | 13580 | 13580 | 13590 | 13580 | 142 |
| 573 | 20240725 | 103500 | 3057781210 | 13580 | 13590 | 13590 | 13580 | 1653 |
| 574 | 20240725 | 103400 | 3035333450 | 13590 | 13610 | 13610 | 13580 | 1853 |
| 575 | 20240725 | 103300 | 3010140540 | 13640 | 13610 | 13650 | 13600 | 346 |
| 576 | 20240725 | 103200 | 3005431880 | 13650 | 13620 | 13650 | 13610 | 223 |
| 577 | 20240725 | 103100 | 3002396690 | 13620 | 13620 | 13650 | 13610 | 63 |
| 578 | 20240725 | 103000 | 3001538600 | 13620 | 13650 | 13650 | 13620 | 302 |
| 579 | 20240725 | 102900 | 2997422710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 580 | 20240725 | 102800 | 2997422710 | 13600 | 13590 | 13620 | 13590 | 9839 |
| 581 | 20240725 | 102700 | 2863613350 | 13590 | 13630 | 13630 | 13590 | 5532 |
| 582 | 20240725 | 102600 | 2788342760 | 13630 | 13660 | 13660 | 13630 | 775 |
| 583 | 20240725 | 102500 | 2777766680 | 13660 | 13660 | 13670 | 13660 | 363 |
| 584 | 20240725 | 102400 | 2772807840 | 13690 | 13660 | 13690 | 13660 | 379 |
| 585 | 20240725 | 102300 | 2767627700 | 13660 | 13670 | 13690 | 13650 | 554 |
| 586 | 20240725 | 102200 | 2760058220 | 13660 | 13700 | 13700 | 13660 | 923 |
| 587 | 20240725 | 102100 | 2747430000 | 13690 | 13760 | 13760 | 13680 | 1004 |
| 588 | 20240725 | 102000 | 2733677420 | 13760 | 13760 | 13760 | 13760 | 9 |
| 589 | 20240725 | 101900 | 2733553580 | 13700 | 13760 | 13770 | 13700 | 188 |
| 590 | 20240725 | 101800 | 2730974480 | 13700 | 13720 | 13760 | 13700 | 4080 |
| 591 | 20240725 | 101700 | 2674951210 | 13690 | 13690 | 13710 | 13680 | 528 |
| 592 | 20240725 | 101600 | 2667721470 | 13720 | 13720 | 13720 | 13720 | 25 |
| 593 | 20240725 | 101500 | 2667378470 | 13720 | 13680 | 13720 | 13670 | 160 |
| 594 | 20240725 | 101400 | 2665189480 | 13650 | 13720 | 13730 | 13650 | 864 |
| 595 | 20240725 | 101300 | 2653361300 | 13720 | 13660 | 13730 | 13660 | 3287 |
| 596 | 20240725 | 101200 | 2608329710 | 13640 | 13660 | 13670 | 13620 | 278 |
| 597 | 20240725 | 101100 | 2604531850 | 13660 | 13630 | 13660 | 13610 | 846 |
| 598 | 20240725 | 101000 | 2593007980 | 13630 | 13660 | 13660 | 13630 | 185 |
| 599 | 20240725 | 100900 | 2590482860 | 13660 | 13650 | 13660 | 13600 | 934 |
| 600 | 20240725 | 100800 | 2577759180 | 13630 | 13610 | 13670 | 13610 | 215 |
| 601 | 20240725 | 100700 | 2574830670 | 13680 | 13680 | 13680 | 13680 | 10 |
| 602 | 20240725 | 100600 | 2574693870 | 13680 | 13680 | 13680 | 13680 | 10 |
| 603 | 20240725 | 100500 | 2574557070 | 13680 | 13610 | 13680 | 13600 | 2353 |
| 604 | 20240725 | 100400 | 2542513890 | 13610 | 13670 | 13670 | 13610 | 516 |
| 605 | 20240725 | 100300 | 2535489010 | 13610 | 13630 | 13660 | 13610 | 3457 |
| 606 | 20240725 | 100200 | 2488311190 | 13630 | 13630 | 13630 | 13630 | 11 |
| 607 | 20240725 | 100100 | 2488161260 | 13640 | 13610 | 13640 | 13600 | 495 |
| 608 | 20240725 | 100000 | 2481424420 | 13600 | 13640 | 13650 | 13600 | 628 |
| 609 | 20240725 | 095900 | 2472862270 | 13650 | 13660 | 13700 | 13650 | 3391 |
| 610 | 20240725 | 095800 | 2426542550 | 13690 | 13670 | 13690 | 13660 | 1513 |
| 611 | 20240725 | 095700 | 2405851350 | 13670 | 13660 | 13670 | 13610 | 1355 |
| 612 | 20240725 | 095600 | 2387342420 | 13660 | 13650 | 13660 | 13650 | 231 |
| 613 | 20240725 | 095500 | 2384187950 | 13650 | 13600 | 13650 | 13570 | 2273 |
| 614 | 20240725 | 095400 | 2353262300 | 13600 | 13600 | 13600 | 13590 | 368 |
| 615 | 20240725 | 095300 | 2348259330 | 13600 | 13630 | 13630 | 13600 | 3100 |
| 616 | 20240725 | 095200 | 2306086710 | 13610 | 13620 | 13630 | 13610 | 499 |
| 617 | 20240725 | 095100 | 2299294280 | 13620 | 13640 | 13640 | 13620 | 490 |
| 618 | 20240725 | 095000 | 2292613630 | 13640 | 13690 | 13700 | 13640 | 771 |
| 619 | 20240725 | 094900 | 2282076970 | 13690 | 13620 | 13690 | 13600 | 3222 |
| 620 | 20240725 | 094800 | 2238129280 | 13630 | 13610 | 13630 | 13600 | 1466 |
| 621 | 20240725 | 094700 | 2218187670 | 13610 | 13570 | 13630 | 13570 | 2575 |
| 622 | 20240725 | 094600 | 2183189300 | 13570 | 13580 | 13600 | 13570 | 849 |
| 623 | 20240725 | 094500 | 2171667440 | 13610 | 13600 | 13610 | 13570 | 1851 |
| 624 | 20240725 | 094400 | 2146506510 | 13600 | 13610 | 13610 | 13600 | 1864 |
| 625 | 20240725 | 094300 | 2121144900 | 13620 | 13610 | 13640 | 13610 | 302 |
| 626 | 20240725 | 094200 | 2117033960 | 13610 | 13640 | 13640 | 13610 | 2053 |
| 627 | 20240725 | 094100 | 2089056970 | 13650 | 13650 | 13680 | 13650 | 396 |
| 628 | 20240725 | 094000 | 2083651420 | 13650 | 13660 | 13660 | 13650 | 999 |
| 629 | 20240725 | 093900 | 2070008750 | 13660 | 13670 | 13690 | 13660 | 2384 |
| 630 | 20240725 | 093800 | 2037426520 | 13670 | 13680 | 13700 | 13670 | 859 |
| 631 | 20240725 | 093700 | 2025677000 | 13670 | 13680 | 13690 | 13670 | 1451 |
| 632 | 20240725 | 093600 | 2005826320 | 13680 | 13680 | 13680 | 13650 | 6072 |
| 633 | 20240725 | 093500 | 1922917550 | 13680 | 13680 | 13680 | 13670 | 1534 |
| 634 | 20240725 | 093400 | 1901940860 | 13690 | 13680 | 13700 | 13660 | 867 |
| 635 | 20240725 | 093300 | 1890080000 | 13690 | 13670 | 13690 | 13660 | 2974 |
| 636 | 20240725 | 093200 | 1849440870 | 13670 | 13690 | 13700 | 13670 | 2460 |
| 637 | 20240725 | 093100 | 1815789790 | 13700 | 13740 | 13740 | 13700 | 3845 |
| 638 | 20240725 | 093000 | 1763043630 | 13740 | 13730 | 13770 | 13730 | 1623 |
| 639 | 20240725 | 092900 | 1740744860 | 13730 | 13730 | 13740 | 13730 | 834 |
| 640 | 20240725 | 092800 | 1729292740 | 13730 | 13730 | 13750 | 13730 | 1051 |
| 641 | 20240725 | 092700 | 1714861220 | 13730 | 13730 | 13740 | 13680 | 772 |
| 642 | 20240725 | 092600 | 1704267600 | 13730 | 13750 | 13760 | 13680 | 1424 |
| 643 | 20240725 | 092500 | 1684709310 | 13750 | 13680 | 13750 | 13670 | 2941 |
| 644 | 20240725 | 092400 | 1644354740 | 13720 | 13700 | 13720 | 13670 | 7368 |
| 645 | 20240725 | 092300 | 1543444010 | 13700 | 13730 | 13730 | 13700 | 3872 |
| 646 | 20240725 | 092200 | 1490330910 | 13730 | 13720 | 13730 | 13720 | 2879 |
| 647 | 20240725 | 092100 | 1450819280 | 13730 | 13720 | 13770 | 13700 | 3662 |
| 648 | 20240725 | 092000 | 1400578700 | 13720 | 13780 | 13790 | 13710 | 5592 |
| 649 | 20240725 | 091900 | 1323599240 | 13790 | 13800 | 13810 | 13780 | 8107 |
| 650 | 20240725 | 091800 | 1211766260 | 13810 | 13860 | 13860 | 13810 | 7988 |
| 651 | 20240725 | 091700 | 1101325420 | 13860 | 13860 | 13870 | 13860 | 857 |
| 652 | 20240725 | 091600 | 1089445270 | 13860 | 13910 | 13910 | 13860 | 1846 |
| 653 | 20240725 | 091500 | 1063845640 | 13880 | 13890 | 13890 | 13880 | 2383 |
| 654 | 20240725 | 091400 | 1030767420 | 13890 | 13900 | 13930 | 13890 | 4246 |
| 655 | 20240725 | 091300 | 971681520 | 13890 | 13920 | 13920 | 13890 | 1252 |
| 656 | 20240725 | 091200 | 954276360 | 13920 | 13920 | 13920 | 13900 | 908 |
| 657 | 20240725 | 091100 | 941649850 | 13920 | 13910 | 13920 | 13910 | 422 |
| 658 | 20240725 | 091000 | 935779210 | 13910 | 13900 | 13930 | 13890 | 813 |
| 659 | 20240725 | 090900 | 924464000 | 13900 | 13920 | 13930 | 13900 | 1278 |
| 660 | 20240725 | 090800 | 906689690 | 13900 | 13860 | 13930 | 13850 | 3109 |
| 661 | 20240725 | 090700 | 863546720 | 13860 | 13890 | 13890 | 13830 | 6122 |
| 662 | 20240725 | 090600 | 778749510 | 13870 | 13910 | 13960 | 13870 | 1530 |
| 663 | 20240725 | 090500 | 757485930 | 13920 | 13960 | 13960 | 13920 | 3330 |
| 664 | 20240725 | 090400 | 711061930 | 13990 | 13960 | 13990 | 13890 | 3736 |
| 665 | 20240725 | 090300 | 658958730 | 13960 | 13940 | 13960 | 13850 | 7495 |
| 666 | 20240725 | 090200 | 554835650 | 13900 | 13930 | 13970 | 13890 | 1484 |
| 667 | 20240725 | 090100 | 534185270 | 13870 | 13850 | 13970 | 13830 | 17510 |
| 668 | 20240725 | 090000 | 291277060 | 13850 | 13880 | 14280 | 13850 | 20916 |