35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 3 | 20240731 | 200500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240731 | 200400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240731 | 200300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240731 | 200200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240731 | 200100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240731 | 200000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240731 | 195900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240731 | 195800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240731 | 195700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240731 | 195600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240731 | 195500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240731 | 195400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240731 | 195300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240731 | 195200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240731 | 195100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240731 | 195000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240731 | 194900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240731 | 194800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240731 | 194700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240731 | 194600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240731 | 194500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240731 | 194400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240731 | 194300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240731 | 194200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240731 | 194100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240731 | 194000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240731 | 193900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240731 | 193800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240731 | 193700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240731 | 193600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 33 | 20240731 | 193500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240731 | 193400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240731 | 193300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240731 | 193200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240731 | 193100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240731 | 193000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240731 | 192900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240731 | 192800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240731 | 192700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240731 | 192600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240731 | 192500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240731 | 192400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240731 | 192300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240731 | 192200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240731 | 192100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240731 | 192000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240731 | 191900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240731 | 191800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240731 | 191700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240731 | 191600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240731 | 191500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240731 | 191400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240731 | 191300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240731 | 191200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240731 | 191100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240731 | 191000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240731 | 190900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240731 | 190800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240731 | 190700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240731 | 190600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 63 | 20240731 | 190500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240731 | 190400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240731 | 190300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240731 | 190200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240731 | 190100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240731 | 190000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240731 | 185900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240731 | 185800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240731 | 185700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240731 | 185600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240731 | 185500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240731 | 185400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240731 | 185300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240731 | 185200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240731 | 185100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240731 | 185000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240731 | 184900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240731 | 184800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240731 | 184700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240731 | 184600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240731 | 184500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240731 | 184400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240731 | 184300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240731 | 184200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240731 | 184100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240731 | 184000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240731 | 183900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240731 | 183800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240731 | 183700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240731 | 183600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 93 | 20240731 | 183500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240731 | 183400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240731 | 183300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240731 | 183200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240731 | 183100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240731 | 183000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240731 | 182900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240731 | 182800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240731 | 182700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240731 | 182600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240731 | 182500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240731 | 182400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240731 | 182300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240731 | 182200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240731 | 182100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240731 | 182000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240731 | 181900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240731 | 181800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240731 | 181700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240731 | 181600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240731 | 181500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240731 | 181400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240731 | 181300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240731 | 181200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240731 | 181100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240731 | 181000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240731 | 180900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240731 | 180800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240731 | 180700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240731 | 180600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 123 | 20240731 | 180500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240731 | 180400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240731 | 180300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240731 | 180200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240731 | 180100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240731 | 180000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240731 | 175900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240731 | 175800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240731 | 175700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240731 | 175600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240731 | 175500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240731 | 175400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240731 | 175300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240731 | 175200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240731 | 175100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240731 | 175000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240731 | 174900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240731 | 174800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240731 | 174700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240731 | 174600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240731 | 174500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240731 | 174400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240731 | 174300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240731 | 174200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240731 | 174100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240731 | 174000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240731 | 173900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240731 | 173800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240731 | 173700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240731 | 173600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 153 | 20240731 | 173500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240731 | 173400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240731 | 173300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240731 | 173200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240731 | 173100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240731 | 173000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240731 | 172900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240731 | 172800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240731 | 172700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240731 | 172600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240731 | 172500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240731 | 172400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240731 | 172300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240731 | 172200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240731 | 172100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240731 | 172000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240731 | 171900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240731 | 171800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240731 | 171700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240731 | 171600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240731 | 171500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240731 | 171400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240731 | 171300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240731 | 171200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240731 | 171100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240731 | 171000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240731 | 170900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240731 | 170800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240731 | 170700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240731 | 170600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 183 | 20240731 | 170500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240731 | 170400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240731 | 170300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240731 | 170200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240731 | 170100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240731 | 170000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240731 | 165900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240731 | 165800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240731 | 165700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240731 | 165600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240731 | 165500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240731 | 165400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240731 | 165300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240731 | 165200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240731 | 165100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240731 | 165000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240731 | 164900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240731 | 164800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240731 | 164700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240731 | 164600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240731 | 164500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240731 | 164400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240731 | 164300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240731 | 164200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240731 | 164100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240731 | 164000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240731 | 163900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240731 | 163800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240731 | 163700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240731 | 163600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 213 | 20240731 | 163500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240731 | 163400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240731 | 163300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240731 | 163200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240731 | 163100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240731 | 163000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240731 | 162900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240731 | 162800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240731 | 162700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240731 | 162600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240731 | 162500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240731 | 162400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240731 | 162300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240731 | 162200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240731 | 162100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240731 | 162000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240731 | 161900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240731 | 161800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240731 | 161700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240731 | 161600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240731 | 161500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240731 | 161400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240731 | 161300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240731 | 161200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240731 | 161100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240731 | 161000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240731 | 160900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240731 | 160800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240731 | 160700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240731 | 160600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 243 | 20240731 | 160500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240731 | 160400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240731 | 160300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240731 | 160200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240731 | 160100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240731 | 160000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240731 | 155900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240731 | 155800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240731 | 155700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240731 | 155600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240731 | 155500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240731 | 155400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240731 | 155300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240731 | 155200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240731 | 155100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240731 | 155000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240731 | 154900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240731 | 154800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240731 | 154700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240731 | 154600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240731 | 154500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240731 | 154400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240731 | 154300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240731 | 154200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240731 | 154100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240731 | 154000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240731 | 153900 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240731 | 153800 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240731 | 153700 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240731 | 153600 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 273 | 20240731 | 153500 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240731 | 153400 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240731 | 153300 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240731 | 153200 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240731 | 153100 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240731 | 153000 | 4644421360 | 14400 | 14400 | 14400 | 14400 | 7279 |
| 279 | 20240731 | 152900 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20240731 | 152800 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20240731 | 152700 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20240731 | 152600 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 283 | 20240731 | 152500 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 284 | 20240731 | 152400 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 285 | 20240731 | 152300 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 286 | 20240731 | 152200 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 287 | 20240731 | 152100 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 288 | 20240731 | 152000 | 4539603760 | 14340 | 14340 | 14340 | 14340 | 0 |
| 289 | 20240731 | 151900 | 4539603760 | 14340 | 14350 | 14380 | 14340 | 2014 |
| 290 | 20240731 | 151800 | 4510663100 | 14350 | 14350 | 14370 | 14350 | 1005 |
| 291 | 20240731 | 151700 | 4496231710 | 14350 | 14340 | 14350 | 14340 | 1493 |
| 292 | 20240731 | 151600 | 4474809060 | 14340 | 14330 | 14340 | 14320 | 1199 |
| 293 | 20240731 | 151500 | 4457626380 | 14320 | 14310 | 14320 | 14310 | 1932 |
| 294 | 20240731 | 151400 | 4429968780 | 14300 | 14280 | 14300 | 14280 | 201 |
| 295 | 20240731 | 151300 | 4427095070 | 14290 | 14270 | 14290 | 14270 | 183 |
| 296 | 20240731 | 151200 | 4424480400 | 14290 | 14270 | 14290 | 14270 | 1047 |
| 297 | 20240731 | 151100 | 4409526770 | 14280 | 14280 | 14280 | 14270 | 1388 |
| 298 | 20240731 | 151000 | 4389710750 | 14290 | 14290 | 14300 | 14280 | 891 |
| 299 | 20240731 | 150900 | 4376986320 | 14300 | 14280 | 14300 | 14280 | 33 |
| 300 | 20240731 | 150800 | 4376515060 | 14280 | 14290 | 14290 | 14280 | 1049 |
| 301 | 20240731 | 150700 | 4361530240 | 14300 | 14300 | 14300 | 14290 | 1384 |
| 302 | 20240731 | 150600 | 4341740510 | 14300 | 14300 | 14300 | 14300 | 606 |
| 303 | 20240731 | 150500 | 4333074710 | 14280 | 14290 | 14300 | 14280 | 1288 |
| 304 | 20240731 | 150400 | 4314668280 | 14290 | 14290 | 14290 | 14290 | 330 |
| 305 | 20240731 | 150300 | 4309952580 | 14300 | 14330 | 14330 | 14300 | 1112 |
| 306 | 20240731 | 150200 | 4294031890 | 14330 | 14330 | 14340 | 14320 | 366 |
| 307 | 20240731 | 150100 | 4288789220 | 14320 | 14330 | 14330 | 14320 | 1062 |
| 308 | 20240731 | 150000 | 4273574760 | 14320 | 14340 | 14340 | 14320 | 2102 |
| 309 | 20240731 | 145900 | 4243451240 | 14350 | 14340 | 14360 | 14340 | 756 |
| 310 | 20240731 | 145800 | 4232607830 | 14340 | 14340 | 14370 | 14340 | 1069 |
| 311 | 20240731 | 145700 | 4217277120 | 14340 | 14340 | 14340 | 14340 | 11 |
| 312 | 20240731 | 145600 | 4217119380 | 14330 | 14350 | 14350 | 14330 | 1350 |
| 313 | 20240731 | 145500 | 4197763750 | 14350 | 14350 | 14350 | 14340 | 260 |
| 314 | 20240731 | 145400 | 4194033810 | 14370 | 14340 | 14370 | 14340 | 2144 |
| 315 | 20240731 | 145300 | 4163254540 | 14340 | 14370 | 14370 | 14340 | 915 |
| 316 | 20240731 | 145200 | 4150124760 | 14370 | 14370 | 14380 | 14360 | 663 |
| 317 | 20240731 | 145100 | 4140599470 | 14370 | 14370 | 14380 | 14370 | 786 |
| 318 | 20240731 | 145000 | 4129301170 | 14370 | 14350 | 14370 | 14330 | 3219 |
| 319 | 20240731 | 144900 | 4083088920 | 14350 | 14360 | 14360 | 14330 | 1193 |
| 320 | 20240731 | 144800 | 4065987690 | 14340 | 14320 | 14350 | 14320 | 2644 |
| 321 | 20240731 | 144700 | 4028066730 | 14310 | 14310 | 14310 | 14310 | 202 |
| 322 | 20240731 | 144600 | 4025176110 | 14310 | 14300 | 14310 | 14300 | 147 |
| 323 | 20240731 | 144500 | 4023073980 | 14300 | 14290 | 14300 | 14290 | 295 |
| 324 | 20240731 | 144400 | 4018857660 | 14290 | 14300 | 14300 | 14250 | 83 |
| 325 | 20240731 | 144300 | 4017671430 | 14300 | 14300 | 14300 | 14300 | 680 |
| 326 | 20240731 | 144200 | 4007947430 | 14300 | 14260 | 14300 | 14240 | 1893 |
| 327 | 20240731 | 144100 | 3980928480 | 14240 | 14240 | 14240 | 14240 | 1186 |
| 328 | 20240731 | 144000 | 3964039840 | 14260 | 14210 | 14260 | 14210 | 5962 |
| 329 | 20240731 | 143900 | 3879129500 | 14210 | 14210 | 14210 | 14210 | 257 |
| 330 | 20240731 | 143800 | 3875477530 | 14220 | 14210 | 14220 | 14190 | 292 |
| 331 | 20240731 | 143700 | 3871329010 | 14210 | 14220 | 14220 | 14210 | 28 |
| 332 | 20240731 | 143600 | 3870930860 | 14180 | 14200 | 14220 | 14180 | 1386 |
| 333 | 20240731 | 143500 | 3851258610 | 14200 | 14200 | 14200 | 14190 | 86 |
| 334 | 20240731 | 143400 | 3850037420 | 14190 | 14200 | 14200 | 14190 | 127 |
| 335 | 20240731 | 143300 | 3848234890 | 14200 | 14220 | 14220 | 14200 | 12 |
| 336 | 20240731 | 143200 | 3848064470 | 14200 | 14220 | 14220 | 14200 | 323 |
| 337 | 20240731 | 143100 | 3843477350 | 14220 | 14230 | 14230 | 14200 | 1028 |
| 338 | 20240731 | 143000 | 3828879090 | 14240 | 14240 | 14240 | 14240 | 5 |
| 339 | 20240731 | 142900 | 3828807890 | 14240 | 14190 | 14240 | 14190 | 1510 |
| 340 | 20240731 | 142800 | 3807344710 | 14180 | 14180 | 14180 | 14180 | 71 |
| 341 | 20240731 | 142700 | 3806337930 | 14170 | 14180 | 14180 | 14170 | 297 |
| 342 | 20240731 | 142600 | 3802129340 | 14180 | 14180 | 14190 | 14180 | 294 |
| 343 | 20240731 | 142500 | 3797957970 | 14180 | 14180 | 14180 | 14180 | 21 |
| 344 | 20240731 | 142400 | 3797660190 | 14180 | 14160 | 14180 | 14160 | 204 |
| 345 | 20240731 | 142300 | 3794769600 | 14160 | 14150 | 14160 | 14150 | 47 |
| 346 | 20240731 | 142200 | 3794104320 | 14150 | 14160 | 14160 | 14150 | 265 |
| 347 | 20240731 | 142100 | 3790353290 | 14150 | 14160 | 14160 | 14150 | 1406 |
| 348 | 20240731 | 142000 | 3770456960 | 14160 | 14160 | 14160 | 14160 | 234 |
| 349 | 20240731 | 141900 | 3767143520 | 14170 | 14180 | 14180 | 14170 | 274 |
| 350 | 20240731 | 141800 | 3763260610 | 14180 | 14180 | 14180 | 14180 | 1 |
| 351 | 20240731 | 141700 | 3763246430 | 14190 | 14180 | 14190 | 14180 | 202 |
| 352 | 20240731 | 141600 | 3760381830 | 14180 | 14180 | 14180 | 14180 | 0 |
| 353 | 20240731 | 141500 | 3760381830 | 14180 | 14200 | 14200 | 14180 | 363 |
| 354 | 20240731 | 141400 | 3755227470 | 14230 | 14250 | 14250 | 14230 | 797 |
| 355 | 20240731 | 141300 | 3743884740 | 14250 | 14230 | 14250 | 14220 | 251 |
| 356 | 20240731 | 141200 | 3740312170 | 14230 | 14210 | 14230 | 14210 | 229 |
| 357 | 20240731 | 141100 | 3737056850 | 14200 | 14200 | 14200 | 14200 | 157 |
| 358 | 20240731 | 141000 | 3734827450 | 14200 | 14180 | 14200 | 14180 | 24 |
| 359 | 20240731 | 140900 | 3734486910 | 14200 | 14190 | 14200 | 14190 | 588 |
| 360 | 20240731 | 140800 | 3726140930 | 14190 | 14190 | 14200 | 14190 | 209 |
| 361 | 20240731 | 140700 | 3723175120 | 14190 | 14200 | 14200 | 14190 | 693 |
| 362 | 20240731 | 140600 | 3713336930 | 14200 | 14200 | 14210 | 14200 | 187 |
| 363 | 20240731 | 140500 | 3710680230 | 14200 | 14230 | 14230 | 14200 | 255 |
| 364 | 20240731 | 140400 | 3707058020 | 14230 | 14230 | 14230 | 14220 | 1883 |
| 365 | 20240731 | 140300 | 3680280950 | 14220 | 14220 | 14220 | 14220 | 83 |
| 366 | 20240731 | 140200 | 3679100690 | 14220 | 14200 | 14220 | 14200 | 746 |
| 367 | 20240731 | 140100 | 3668498070 | 14180 | 14180 | 14180 | 14180 | 80 |
| 368 | 20240731 | 140000 | 3667363670 | 14180 | 14180 | 14190 | 14180 | 19 |
| 369 | 20240731 | 135900 | 3667094150 | 14150 | 14160 | 14170 | 14150 | 710 |
| 370 | 20240731 | 135800 | 3657046830 | 14160 | 14160 | 14160 | 14160 | 269 |
| 371 | 20240731 | 135700 | 3653237790 | 14160 | 14170 | 14170 | 14160 | 400 |
| 372 | 20240731 | 135600 | 3647573700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 373 | 20240731 | 135500 | 3647573700 | 14160 | 14160 | 14160 | 14160 | 491 |
| 374 | 20240731 | 135400 | 3640621140 | 14160 | 14160 | 14160 | 14160 | 269 |
| 375 | 20240731 | 135300 | 3636812100 | 14160 | 14200 | 14210 | 14160 | 592 |
| 376 | 20240731 | 135200 | 3628419050 | 14200 | 14210 | 14210 | 14200 | 1335 |
| 377 | 20240731 | 135100 | 3609460410 | 14210 | 14210 | 14220 | 14210 | 119 |
| 378 | 20240731 | 135000 | 3607769400 | 14210 | 14210 | 14210 | 14210 | 6 |
| 379 | 20240731 | 134900 | 3607684140 | 14220 | 14210 | 14220 | 14210 | 133 |
| 380 | 20240731 | 134800 | 3605792960 | 14210 | 14200 | 14210 | 14200 | 132 |
| 381 | 20240731 | 134700 | 3603917420 | 14170 | 14190 | 14190 | 14170 | 1297 |
| 382 | 20240731 | 134600 | 3585535070 | 14190 | 14180 | 14190 | 14180 | 388 |
| 383 | 20240731 | 134500 | 3580032910 | 14190 | 14190 | 14190 | 14190 | 131 |
| 384 | 20240731 | 134400 | 3578174020 | 14190 | 14210 | 14210 | 14190 | 70 |
| 385 | 20240731 | 134300 | 3577180280 | 14210 | 14170 | 14210 | 14160 | 1087 |
| 386 | 20240731 | 134200 | 3561777370 | 14170 | 14190 | 14190 | 14170 | 1692 |
| 387 | 20240731 | 134100 | 3537783920 | 14190 | 14200 | 14200 | 14190 | 778 |
| 388 | 20240731 | 134000 | 3526739890 | 14200 | 14210 | 14220 | 14200 | 847 |
| 389 | 20240731 | 133900 | 3514706650 | 14210 | 14220 | 14220 | 14210 | 58 |
| 390 | 20240731 | 133800 | 3513882030 | 14210 | 14230 | 14230 | 14210 | 1011 |
| 391 | 20240731 | 133700 | 3499503130 | 14230 | 14240 | 14240 | 14230 | 354 |
| 392 | 20240731 | 133600 | 3494463910 | 14240 | 14250 | 14250 | 14230 | 55 |
| 393 | 20240731 | 133500 | 3493680580 | 14250 | 14240 | 14250 | 14230 | 152 |
| 394 | 20240731 | 133400 | 3491516400 | 14240 | 14240 | 14240 | 14240 | 425 |
| 395 | 20240731 | 133300 | 3485464400 | 14240 | 14250 | 14250 | 14240 | 328 |
| 396 | 20240731 | 133200 | 3480793560 | 14250 | 14240 | 14250 | 14230 | 99 |
| 397 | 20240731 | 133100 | 3479384500 | 14240 | 14220 | 14240 | 14220 | 1092 |
| 398 | 20240731 | 133000 | 3463835360 | 14220 | 14220 | 14220 | 14220 | 180 |
| 399 | 20240731 | 132900 | 3461275760 | 14240 | 14220 | 14240 | 14220 | 168 |
| 400 | 20240731 | 132800 | 3458886600 | 14220 | 14240 | 14240 | 14220 | 26 |
| 401 | 20240731 | 132700 | 3458516580 | 14240 | 14230 | 14240 | 14180 | 3588 |
| 402 | 20240731 | 132600 | 3407523780 | 14240 | 14300 | 14300 | 14240 | 2082 |
| 403 | 20240731 | 132500 | 3377836840 | 14300 | 14320 | 14350 | 14300 | 2645 |
| 404 | 20240731 | 132400 | 3339967670 | 14320 | 14350 | 14360 | 14320 | 1205 |
| 405 | 20240731 | 132300 | 3322681210 | 14360 | 14380 | 14380 | 14350 | 335 |
| 406 | 20240731 | 132200 | 3317867130 | 14380 | 14380 | 14400 | 14380 | 1177 |
| 407 | 20240731 | 132100 | 3300938360 | 14380 | 14350 | 14380 | 14350 | 568 |
| 408 | 20240731 | 132000 | 3292784780 | 14350 | 14360 | 14390 | 14350 | 2160 |
| 409 | 20240731 | 131900 | 3261783490 | 14360 | 14360 | 14400 | 14360 | 299 |
| 410 | 20240731 | 131800 | 3257485790 | 14390 | 14370 | 14400 | 14370 | 2074 |
| 411 | 20240731 | 131700 | 3227673310 | 14370 | 14400 | 14400 | 14350 | 3929 |
| 412 | 20240731 | 131600 | 3171144900 | 14400 | 14470 | 14480 | 14390 | 5828 |
| 413 | 20240731 | 131500 | 3087032870 | 14450 | 14220 | 14490 | 14190 | 17504 |
| 414 | 20240731 | 131400 | 2835125070 | 14230 | 14260 | 14290 | 14230 | 3790 |
| 415 | 20240731 | 131300 | 2781080140 | 14250 | 14170 | 14250 | 14170 | 2079 |
| 416 | 20240731 | 131200 | 2751544230 | 14170 | 14110 | 14170 | 14110 | 3496 |
| 417 | 20240731 | 131100 | 2702064580 | 14090 | 14100 | 14100 | 14090 | 575 |
| 418 | 20240731 | 131000 | 2693958040 | 14100 | 14090 | 14120 | 14080 | 1101 |
| 419 | 20240731 | 130900 | 2678429680 | 14090 | 14090 | 14100 | 14090 | 1327 |
| 420 | 20240731 | 130800 | 2659730190 | 14090 | 14080 | 14090 | 14080 | 205 |
| 421 | 20240731 | 130700 | 2656842610 | 14080 | 14070 | 14080 | 14070 | 618 |
| 422 | 20240731 | 130600 | 2648142350 | 14070 | 14070 | 14070 | 14070 | 855 |
| 423 | 20240731 | 130500 | 2636112500 | 14060 | 14090 | 14100 | 14060 | 378 |
| 424 | 20240731 | 130400 | 2630791210 | 14090 | 14070 | 14090 | 14070 | 1779 |
| 425 | 20240731 | 130300 | 2605751220 | 14070 | 14060 | 14080 | 14060 | 293 |
| 426 | 20240731 | 130200 | 2601627340 | 14060 | 14050 | 14060 | 14040 | 336 |
| 427 | 20240731 | 130100 | 2596906170 | 14060 | 14070 | 14080 | 14040 | 321 |
| 428 | 20240731 | 130000 | 2592390090 | 14060 | 14050 | 14070 | 14040 | 1532 |
| 429 | 20240731 | 125900 | 2570858980 | 14040 | 14020 | 14040 | 14020 | 3099 |
| 430 | 20240731 | 125800 | 2527409740 | 14010 | 14010 | 14010 | 14010 | 539 |
| 431 | 20240731 | 125700 | 2519858350 | 14020 | 14020 | 14020 | 14020 | 1 |
| 432 | 20240731 | 125600 | 2519844330 | 14020 | 14000 | 14020 | 13990 | 229 |
| 433 | 20240731 | 125500 | 2516636130 | 14000 | 14020 | 14030 | 14000 | 87 |
| 434 | 20240731 | 125400 | 2515416900 | 14010 | 14010 | 14040 | 14010 | 839 |
| 435 | 20240731 | 125300 | 2503660450 | 14040 | 14050 | 14050 | 14040 | 85 |
| 436 | 20240731 | 125200 | 2502467020 | 14050 | 14050 | 14050 | 14040 | 900 |
| 437 | 20240731 | 125100 | 2489822740 | 14060 | 13990 | 14070 | 13990 | 4723 |
| 438 | 20240731 | 125000 | 2423583200 | 13980 | 13970 | 13980 | 13970 | 643 |
| 439 | 20240731 | 124900 | 2414594340 | 13980 | 13980 | 13990 | 13980 | 560 |
| 440 | 20240731 | 124800 | 2406760320 | 13990 | 13990 | 13990 | 13990 | 9 |
| 441 | 20240731 | 124700 | 2406634410 | 14000 | 13970 | 14000 | 13970 | 2139 |
| 442 | 20240731 | 124600 | 2376751970 | 13970 | 13960 | 13970 | 13960 | 106 |
| 443 | 20240731 | 124500 | 2375272200 | 13960 | 13970 | 13970 | 13960 | 799 |
| 444 | 20240731 | 124400 | 2364116870 | 14000 | 14000 | 14000 | 14000 | 153 |
| 445 | 20240731 | 124300 | 2361974870 | 14000 | 14000 | 14000 | 14000 | 920 |
| 446 | 20240731 | 124200 | 2349094870 | 14000 | 14020 | 14020 | 14000 | 210 |
| 447 | 20240731 | 124100 | 2346153310 | 14020 | 13950 | 14020 | 13940 | 3586 |
| 448 | 20240731 | 124000 | 2296003260 | 13960 | 13950 | 13960 | 13940 | 125 |
| 449 | 20240731 | 123900 | 2294260030 | 13970 | 13970 | 13980 | 13950 | 374 |
| 450 | 20240731 | 123800 | 2289035060 | 13970 | 13900 | 13970 | 13900 | 1190 |
| 451 | 20240731 | 123700 | 2272456420 | 13900 | 13900 | 13900 | 13870 | 79 |
| 452 | 20240731 | 123600 | 2271359460 | 13900 | 13870 | 13900 | 13870 | 1257 |
| 453 | 20240731 | 123500 | 2253902830 | 13870 | 13880 | 13880 | 13870 | 460 |
| 454 | 20240731 | 123400 | 2247521420 | 13870 | 13870 | 13870 | 13870 | 63 |
| 455 | 20240731 | 123300 | 2246647610 | 13870 | 13860 | 13870 | 13860 | 204 |
| 456 | 20240731 | 123200 | 2243818150 | 13870 | 13860 | 13870 | 13860 | 513 |
| 457 | 20240731 | 123100 | 2236705540 | 13860 | 13860 | 13860 | 13860 | 6 |
| 458 | 20240731 | 123000 | 2236622380 | 13860 | 13860 | 13860 | 13860 | 20 |
| 459 | 20240731 | 122900 | 2236345180 | 13860 | 13860 | 13860 | 13860 | 72 |
| 460 | 20240731 | 122800 | 2235347260 | 13870 | 13870 | 13870 | 13870 | 0 |
| 461 | 20240731 | 122700 | 2235347260 | 13870 | 13870 | 13870 | 13870 | 1 |
| 462 | 20240731 | 122600 | 2235333390 | 13880 | 13880 | 13880 | 13880 | 0 |
| 463 | 20240731 | 122500 | 2235333390 | 13880 | 13880 | 13880 | 13880 | 100 |
| 464 | 20240731 | 122400 | 2233945390 | 13880 | 13870 | 13880 | 13800 | 1239 |
| 465 | 20240731 | 122300 | 2216777720 | 13870 | 13870 | 13870 | 13870 | 230 |
| 466 | 20240731 | 122200 | 2213587620 | 13870 | 13830 | 13880 | 13830 | 6 |
| 467 | 20240731 | 122100 | 2213504400 | 13880 | 13880 | 13880 | 13880 | 157 |
| 468 | 20240731 | 122000 | 2211325240 | 13850 | 13850 | 13850 | 13850 | 627 |
| 469 | 20240731 | 121900 | 2202641290 | 13830 | 13790 | 13830 | 13790 | 276 |
| 470 | 20240731 | 121800 | 2198825180 | 13790 | 13790 | 13790 | 13790 | 600 |
| 471 | 20240731 | 121700 | 2190551180 | 13790 | 13810 | 13820 | 13790 | 287 |
| 472 | 20240731 | 121600 | 2186591270 | 13800 | 13800 | 13800 | 13800 | 4 |
| 473 | 20240731 | 121500 | 2186536070 | 13800 | 13800 | 13800 | 13800 | 227 |
| 474 | 20240731 | 121400 | 2183403470 | 13790 | 13780 | 13790 | 13780 | 15 |
| 475 | 20240731 | 121300 | 2183196640 | 13780 | 13800 | 13800 | 13780 | 226 |
| 476 | 20240731 | 121200 | 2180081860 | 13780 | 13780 | 13780 | 13780 | 0 |
| 477 | 20240731 | 121100 | 2180081860 | 13780 | 13780 | 13800 | 13780 | 89 |
| 478 | 20240731 | 121000 | 2178854740 | 13780 | 13780 | 13780 | 13780 | 190 |
| 479 | 20240731 | 120900 | 2176236540 | 13770 | 13780 | 13810 | 13770 | 1303 |
| 480 | 20240731 | 120800 | 2158285150 | 13790 | 13800 | 13800 | 13790 | 149 |
| 481 | 20240731 | 120700 | 2156229790 | 13810 | 13790 | 13810 | 13770 | 565 |
| 482 | 20240731 | 120600 | 2148433970 | 13800 | 13790 | 13800 | 13790 | 359 |
| 483 | 20240731 | 120500 | 2143480700 | 13770 | 13770 | 13770 | 13770 | 5 |
| 484 | 20240731 | 120400 | 2143411850 | 13790 | 13790 | 13790 | 13790 | 32 |
| 485 | 20240731 | 120300 | 2142970570 | 13740 | 13740 | 13740 | 13740 | 113 |
| 486 | 20240731 | 120200 | 2141417950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 487 | 20240731 | 120100 | 2141417950 | 13790 | 13750 | 13790 | 13740 | 573 |
| 488 | 20240731 | 120000 | 2133538830 | 13780 | 13760 | 13780 | 13750 | 1515 |
| 489 | 20240731 | 115900 | 2112702150 | 13760 | 13780 | 13780 | 13760 | 290 |
| 490 | 20240731 | 115800 | 2108710550 | 13760 | 13780 | 13780 | 13760 | 219 |
| 491 | 20240731 | 115700 | 2105696840 | 13780 | 13780 | 13780 | 13780 | 0 |
| 492 | 20240731 | 115600 | 2105696840 | 13780 | 13780 | 13780 | 13780 | 298 |
| 493 | 20240731 | 115500 | 2101590400 | 13780 | 13780 | 13780 | 13780 | 201 |
| 494 | 20240731 | 115400 | 2098820620 | 13790 | 13780 | 13790 | 13780 | 2 |
| 495 | 20240731 | 115300 | 2098793050 | 13790 | 13790 | 13790 | 13790 | 242 |
| 496 | 20240731 | 115200 | 2095455870 | 13790 | 13790 | 13800 | 13790 | 391 |
| 497 | 20240731 | 115100 | 2090063970 | 13790 | 13790 | 13790 | 13790 | 111 |
| 498 | 20240731 | 115000 | 2088533280 | 13800 | 13800 | 13800 | 13800 | 17 |
| 499 | 20240731 | 114900 | 2088298680 | 13790 | 13790 | 13790 | 13790 | 261 |
| 500 | 20240731 | 114800 | 2084699490 | 13790 | 13790 | 13790 | 13790 | 0 |
| 501 | 20240731 | 114700 | 2084699490 | 13790 | 13790 | 13790 | 13790 | 0 |
| 502 | 20240731 | 114600 | 2084699490 | 13790 | 13780 | 13790 | 13780 | 128 |
| 503 | 20240731 | 114500 | 2082935630 | 13780 | 13780 | 13780 | 13780 | 2 |
| 504 | 20240731 | 114400 | 2082908070 | 13770 | 13770 | 13770 | 13770 | 121 |
| 505 | 20240731 | 114300 | 2081241900 | 13770 | 13770 | 13780 | 13770 | 137 |
| 506 | 20240731 | 114200 | 2079355400 | 13770 | 13780 | 13780 | 13770 | 54 |
| 507 | 20240731 | 114100 | 2078611710 | 13780 | 13800 | 13800 | 13780 | 77 |
| 508 | 20240731 | 114000 | 2077550630 | 13780 | 13780 | 13780 | 13780 | 128 |
| 509 | 20240731 | 113900 | 2075786790 | 13780 | 13790 | 13790 | 13780 | 501 |
| 510 | 20240731 | 113800 | 2068881160 | 13790 | 13790 | 13790 | 13790 | 123 |
| 511 | 20240731 | 113700 | 2067184990 | 13790 | 13770 | 13790 | 13770 | 122 |
| 512 | 20240731 | 113600 | 2065503530 | 13770 | 13800 | 13800 | 13770 | 125 |
| 513 | 20240731 | 113500 | 2063781530 | 13800 | 13800 | 13800 | 13770 | 67 |
| 514 | 20240731 | 113400 | 2062858550 | 13780 | 13750 | 13780 | 13750 | 90 |
| 515 | 20240731 | 113300 | 2061618500 | 13760 | 13760 | 13760 | 13760 | 110 |
| 516 | 20240731 | 113200 | 2060104900 | 13760 | 13760 | 13760 | 13760 | 25 |
| 517 | 20240731 | 113100 | 2059760900 | 13760 | 13770 | 13780 | 13760 | 175 |
| 518 | 20240731 | 113000 | 2057351030 | 13770 | 13740 | 13770 | 13740 | 363 |
| 519 | 20240731 | 112900 | 2052362320 | 13740 | 13740 | 13740 | 13740 | 1 |
| 520 | 20240731 | 112800 | 2052348580 | 13740 | 13740 | 13740 | 13740 | 372 |
| 521 | 20240731 | 112700 | 2047237300 | 13750 | 13750 | 13750 | 13750 | 7 |
| 522 | 20240731 | 112600 | 2047141050 | 13750 | 13740 | 13750 | 13740 | 201 |
| 523 | 20240731 | 112500 | 2044378400 | 13720 | 13730 | 13730 | 13720 | 565 |
| 524 | 20240731 | 112400 | 2036623530 | 13730 | 13720 | 13730 | 13720 | 82 |
| 525 | 20240731 | 112300 | 2035498270 | 13710 | 13710 | 13710 | 13710 | 60 |
| 526 | 20240731 | 112200 | 2034675670 | 13710 | 13710 | 13720 | 13710 | 588 |
| 527 | 20240731 | 112100 | 2026609460 | 13710 | 13710 | 13710 | 13700 | 161 |
| 528 | 20240731 | 112000 | 2024403740 | 13710 | 13710 | 13710 | 13700 | 44 |
| 529 | 20240731 | 111900 | 2023800680 | 13700 | 13700 | 13700 | 13700 | 203 |
| 530 | 20240731 | 111800 | 2021019580 | 13710 | 13700 | 13710 | 13690 | 72 |
| 531 | 20240731 | 111700 | 2020033770 | 13690 | 13690 | 13690 | 13690 | 2 |
| 532 | 20240731 | 111600 | 2020006390 | 13690 | 13700 | 13700 | 13690 | 114 |
| 533 | 20240731 | 111500 | 2018445700 | 13690 | 13690 | 13690 | 13690 | 266 |
| 534 | 20240731 | 111400 | 2014804160 | 13690 | 13710 | 13710 | 13690 | 2980 |
| 535 | 20240731 | 111300 | 1973978060 | 13710 | 13710 | 13720 | 13710 | 451 |
| 536 | 20240731 | 111200 | 1967794840 | 13710 | 13710 | 13710 | 13710 | 181 |
| 537 | 20240731 | 111100 | 1965313330 | 13710 | 13700 | 13710 | 13700 | 19 |
| 538 | 20240731 | 111000 | 1965052890 | 13710 | 13740 | 13740 | 13710 | 2372 |
| 539 | 20240731 | 110900 | 1932516770 | 13740 | 13730 | 13740 | 13730 | 76 |
| 540 | 20240731 | 110800 | 1931472630 | 13730 | 13740 | 13740 | 13730 | 117 |
| 541 | 20240731 | 110700 | 1929866170 | 13740 | 13730 | 13740 | 13730 | 66 |
| 542 | 20240731 | 110600 | 1928959980 | 13730 | 13730 | 13730 | 13730 | 53 |
| 543 | 20240731 | 110500 | 1928232290 | 13730 | 13730 | 13730 | 13730 | 100 |
| 544 | 20240731 | 110400 | 1926859290 | 13730 | 13730 | 13730 | 13730 | 176 |
| 545 | 20240731 | 110300 | 1924442810 | 13730 | 13730 | 13730 | 13730 | 92 |
| 546 | 20240731 | 110200 | 1923179650 | 13730 | 13730 | 13730 | 13720 | 216 |
| 547 | 20240731 | 110100 | 1920214970 | 13730 | 13730 | 13730 | 13730 | 22 |
| 548 | 20240731 | 110000 | 1919912910 | 13720 | 13720 | 13720 | 13720 | 160 |
| 549 | 20240731 | 105900 | 1917717710 | 13710 | 13710 | 13720 | 13710 | 624 |
| 550 | 20240731 | 105800 | 1909160230 | 13720 | 13740 | 13740 | 13720 | 2148 |
| 551 | 20240731 | 105700 | 1879681370 | 13740 | 13750 | 13750 | 13740 | 1148 |
| 552 | 20240731 | 105600 | 1863906930 | 13750 | 13750 | 13750 | 13750 | 639 |
| 553 | 20240731 | 105500 | 1855120680 | 13760 | 13760 | 13760 | 13760 | 10 |
| 554 | 20240731 | 105400 | 1854983080 | 13760 | 13760 | 13760 | 13760 | 236 |
| 555 | 20240731 | 105300 | 1851735720 | 13760 | 13750 | 13760 | 13740 | 407 |
| 556 | 20240731 | 105200 | 1846142170 | 13750 | 13760 | 13760 | 13750 | 1030 |
| 557 | 20240731 | 105100 | 1831977410 | 13760 | 13780 | 13780 | 13760 | 644 |
| 558 | 20240731 | 105000 | 1823108830 | 13780 | 13780 | 13780 | 13780 | 64 |
| 559 | 20240731 | 104900 | 1822226910 | 13780 | 13790 | 13810 | 13780 | 821 |
| 560 | 20240731 | 104800 | 1810907900 | 13780 | 13770 | 13780 | 13770 | 1470 |
| 561 | 20240731 | 104700 | 1790659620 | 13760 | 13760 | 13770 | 13760 | 132 |
| 562 | 20240731 | 104600 | 1788843120 | 13760 | 13760 | 13760 | 13760 | 150 |
| 563 | 20240731 | 104500 | 1786779120 | 13760 | 13760 | 13770 | 13750 | 480 |
| 564 | 20240731 | 104400 | 1780174280 | 13770 | 13780 | 13780 | 13770 | 886 |
| 565 | 20240731 | 104300 | 1767970440 | 13790 | 13790 | 13790 | 13790 | 92 |
| 566 | 20240731 | 104200 | 1766701760 | 13790 | 13810 | 13820 | 13790 | 1717 |
| 567 | 20240731 | 104100 | 1743002050 | 13820 | 13820 | 13820 | 13820 | 76 |
| 568 | 20240731 | 104000 | 1741951730 | 13820 | 13820 | 13820 | 13820 | 29 |
| 569 | 20240731 | 103900 | 1741550950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 570 | 20240731 | 103800 | 1741550950 | 13820 | 13810 | 13820 | 13810 | 959 |
| 571 | 20240731 | 103700 | 1728305970 | 13810 | 13820 | 13820 | 13810 | 664 |
| 572 | 20240731 | 103600 | 1719135870 | 13820 | 13810 | 13820 | 13810 | 1061 |
| 573 | 20240731 | 103500 | 1704483200 | 13840 | 13840 | 13840 | 13820 | 3262 |
| 574 | 20240731 | 103400 | 1659342320 | 13840 | 13870 | 13870 | 13840 | 1366 |
| 575 | 20240731 | 103300 | 1640421080 | 13870 | 13860 | 13870 | 13850 | 1782 |
| 576 | 20240731 | 103200 | 1615706180 | 13870 | 13880 | 13880 | 13870 | 850 |
| 577 | 20240731 | 103100 | 1603908680 | 13880 | 13890 | 13890 | 13880 | 400 |
| 578 | 20240731 | 103000 | 1598354790 | 13890 | 13900 | 13910 | 13890 | 1371 |
| 579 | 20240731 | 102900 | 1579290000 | 13900 | 13920 | 13920 | 13900 | 139 |
| 580 | 20240731 | 102800 | 1577357660 | 13930 | 13940 | 13940 | 13930 | 226 |
| 581 | 20240731 | 102700 | 1574209020 | 13940 | 13890 | 13940 | 13890 | 1598 |
| 582 | 20240731 | 102600 | 1551987900 | 13870 | 13870 | 13880 | 13870 | 539 |
| 583 | 20240731 | 102500 | 1544511920 | 13860 | 13870 | 13870 | 13860 | 286 |
| 584 | 20240731 | 102400 | 1540545130 | 13860 | 13850 | 13860 | 13850 | 738 |
| 585 | 20240731 | 102300 | 1530321460 | 13850 | 13870 | 13870 | 13850 | 1735 |
| 586 | 20240731 | 102200 | 1506275870 | 13870 | 13870 | 13900 | 13870 | 62 |
| 587 | 20240731 | 102100 | 1505415610 | 13900 | 13900 | 13910 | 13860 | 5681 |
| 588 | 20240731 | 102000 | 1426525680 | 13900 | 13890 | 13900 | 13890 | 544 |
| 589 | 20240731 | 101900 | 1418964160 | 13900 | 13890 | 13900 | 13880 | 1478 |
| 590 | 20240731 | 101800 | 1398439280 | 13900 | 13920 | 13920 | 13890 | 106 |
| 591 | 20240731 | 101700 | 1396965940 | 13920 | 13890 | 13920 | 13890 | 493 |
| 592 | 20240731 | 101600 | 1390117230 | 13890 | 13900 | 13910 | 13890 | 403 |
| 593 | 20240731 | 101500 | 1384519490 | 13900 | 13910 | 13910 | 13900 | 672 |
| 594 | 20240731 | 101400 | 1375173990 | 13910 | 13930 | 13930 | 13910 | 404 |
| 595 | 20240731 | 101300 | 1369549940 | 13930 | 13930 | 13930 | 13930 | 488 |
| 596 | 20240731 | 101200 | 1362752100 | 13940 | 13950 | 13950 | 13940 | 347 |
| 597 | 20240731 | 101100 | 1357914870 | 13960 | 13960 | 13960 | 13960 | 52 |
| 598 | 20240731 | 101000 | 1357188950 | 13960 | 13930 | 13960 | 13930 | 70 |
| 599 | 20240731 | 100900 | 1356213220 | 13930 | 13930 | 13930 | 13930 | 121 |
| 600 | 20240731 | 100800 | 1354527690 | 13930 | 13940 | 13940 | 13930 | 3195 |
| 601 | 20240731 | 100700 | 1310020810 | 13940 | 13950 | 13950 | 13940 | 514 |
| 602 | 20240731 | 100600 | 1302855050 | 13960 | 13970 | 13970 | 13960 | 326 |
| 603 | 20240731 | 100500 | 1298303350 | 13970 | 13950 | 13980 | 13950 | 1311 |
| 604 | 20240731 | 100400 | 1280000370 | 13980 | 13960 | 14010 | 13950 | 1385 |
| 605 | 20240731 | 100300 | 1260656840 | 13960 | 14000 | 14020 | 13960 | 1458 |
| 606 | 20240731 | 100200 | 1240268130 | 14020 | 13930 | 14020 | 13930 | 4627 |
| 607 | 20240731 | 100100 | 1175583610 | 13930 | 13930 | 13930 | 13920 | 43 |
| 608 | 20240731 | 100000 | 1174984920 | 13930 | 13930 | 13930 | 13880 | 508 |
| 609 | 20240731 | 095900 | 1167914930 | 13930 | 13930 | 13940 | 13850 | 1300 |
| 610 | 20240731 | 095800 | 1149810130 | 13930 | 13870 | 13930 | 13870 | 2738 |
| 611 | 20240731 | 095700 | 1111766140 | 13870 | 13870 | 13870 | 13850 | 500 |
| 612 | 20240731 | 095600 | 1104831640 | 13870 | 13850 | 13870 | 13840 | 1853 |
| 613 | 20240731 | 095500 | 1079173300 | 13850 | 13860 | 13860 | 13830 | 2237 |
| 614 | 20240731 | 095400 | 1048187970 | 13860 | 13850 | 13860 | 13840 | 232 |
| 615 | 20240731 | 095300 | 1044974840 | 13840 | 13830 | 13850 | 13830 | 296 |
| 616 | 20240731 | 095200 | 1040877060 | 13820 | 13820 | 13820 | 13820 | 9 |
| 617 | 20240731 | 095100 | 1040752680 | 13820 | 13830 | 13860 | 13810 | 1691 |
| 618 | 20240731 | 095000 | 1017344970 | 13810 | 13830 | 13830 | 13800 | 1050 |
| 619 | 20240731 | 094900 | 1002841990 | 13820 | 13790 | 13820 | 13770 | 1591 |
| 620 | 20240731 | 094800 | 980878930 | 13790 | 13740 | 13790 | 13740 | 2021 |
| 621 | 20240731 | 094700 | 953073050 | 13740 | 13730 | 13740 | 13720 | 381 |
| 622 | 20240731 | 094600 | 947843160 | 13730 | 13710 | 13730 | 13710 | 548 |
| 623 | 20240731 | 094500 | 940323180 | 13710 | 13730 | 13730 | 13690 | 585 |
| 624 | 20240731 | 094400 | 932305290 | 13730 | 13700 | 13730 | 13700 | 953 |
| 625 | 20240731 | 094300 | 919242000 | 13690 | 13700 | 13700 | 13690 | 360 |
| 626 | 20240731 | 094200 | 914310100 | 13700 | 13700 | 13700 | 13700 | 66 |
| 627 | 20240731 | 094100 | 913405900 | 13700 | 13730 | 13730 | 13700 | 883 |
| 628 | 20240731 | 094000 | 901301460 | 13740 | 13730 | 13740 | 13730 | 10 |
| 629 | 20240731 | 093900 | 901164130 | 13700 | 13700 | 13700 | 13680 | 179 |
| 630 | 20240731 | 093800 | 898713260 | 13700 | 13700 | 13700 | 13690 | 141 |
| 631 | 20240731 | 093700 | 896782060 | 13700 | 13710 | 13710 | 13650 | 2206 |
| 632 | 20240731 | 093600 | 866601710 | 13710 | 13750 | 13750 | 13710 | 49 |
| 633 | 20240731 | 093500 | 865929120 | 13750 | 13750 | 13750 | 13750 | 260 |
| 634 | 20240731 | 093400 | 862354120 | 13750 | 13700 | 13750 | 13690 | 990 |
| 635 | 20240731 | 093300 | 848776870 | 13690 | 13690 | 13690 | 13690 | 260 |
| 636 | 20240731 | 093200 | 845217470 | 13690 | 13690 | 13690 | 13690 | 147 |
| 637 | 20240731 | 093100 | 843205040 | 13700 | 13740 | 13740 | 13700 | 439 |
| 638 | 20240731 | 093000 | 837186800 | 13750 | 13700 | 13750 | 13700 | 1132 |
| 639 | 20240731 | 092900 | 821675100 | 13700 | 13770 | 13770 | 13700 | 5222 |
| 640 | 20240731 | 092800 | 750023110 | 13780 | 13830 | 13830 | 13780 | 481 |
| 641 | 20240731 | 092700 | 743382230 | 13830 | 13780 | 13830 | 13780 | 1043 |
| 642 | 20240731 | 092600 | 728959590 | 13780 | 13790 | 13790 | 13780 | 100 |
| 643 | 20240731 | 092500 | 727581550 | 13780 | 13790 | 13840 | 13780 | 37 |
| 644 | 20240731 | 092400 | 727071500 | 13780 | 13780 | 13800 | 13780 | 349 |
| 645 | 20240731 | 092300 | 722259430 | 13780 | 13750 | 13780 | 13750 | 372 |
| 646 | 20240731 | 092200 | 717134090 | 13750 | 13780 | 13780 | 13750 | 254 |
| 647 | 20240731 | 092100 | 713637110 | 13780 | 13790 | 13790 | 13780 | 462 |
| 648 | 20240731 | 092000 | 707270600 | 13780 | 13770 | 13790 | 13770 | 1102 |
| 649 | 20240731 | 091900 | 692078160 | 13790 | 13740 | 13790 | 13740 | 310 |
| 650 | 20240731 | 091800 | 687810650 | 13780 | 13760 | 13780 | 13740 | 100 |
| 651 | 20240731 | 091700 | 686432800 | 13800 | 13730 | 13800 | 13730 | 29 |
| 652 | 20240731 | 091600 | 686033300 | 13800 | 13730 | 13800 | 13710 | 434 |
| 653 | 20240731 | 091500 | 680076540 | 13730 | 13870 | 13870 | 13730 | 425 |
| 654 | 20240731 | 091400 | 674225520 | 13880 | 13680 | 13890 | 13680 | 6121 |
| 655 | 20240731 | 091300 | 590315220 | 13670 | 13650 | 13670 | 13650 | 1472 |
| 656 | 20240731 | 091200 | 570216900 | 13650 | 13630 | 13650 | 13600 | 1968 |
| 657 | 20240731 | 091100 | 543400850 | 13630 | 13630 | 13640 | 13610 | 3787 |
| 658 | 20240731 | 091000 | 491798720 | 13630 | 13640 | 13640 | 13630 | 1452 |
| 659 | 20240731 | 090900 | 472001510 | 13650 | 13630 | 13650 | 13630 | 228 |
| 660 | 20240731 | 090800 | 468891990 | 13630 | 13620 | 13630 | 13620 | 820 |
| 661 | 20240731 | 090700 | 457716040 | 13620 | 13640 | 13640 | 13620 | 3487 |
| 662 | 20240731 | 090600 | 410170940 | 13650 | 13690 | 13690 | 13620 | 3804 |
| 663 | 20240731 | 090500 | 358288700 | 13690 | 13710 | 13710 | 13660 | 6395 |
| 664 | 20240731 | 090400 | 270805870 | 13700 | 13760 | 13760 | 13680 | 3710 |
| 665 | 20240731 | 090300 | 219962690 | 13750 | 13780 | 13810 | 13710 | 2141 |
| 666 | 20240731 | 090200 | 190488700 | 13770 | 13900 | 13900 | 13770 | 4766 |
| 667 | 20240731 | 090100 | 124686610 | 13800 | 13750 | 13850 | 13750 | 3486 |
| 668 | 20240731 | 090000 | 76583570 | 13700 | 13700 | 13800 | 13680 | 5533 |