34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 3 | 20241008 | 202200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 4 | 20241008 | 202100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 5 | 20241008 | 202000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 6 | 20241008 | 201900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 7 | 20241008 | 201800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 8 | 20241008 | 201700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 9 | 20241008 | 201600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 10 | 20241008 | 201500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 11 | 20241008 | 201400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 12 | 20241008 | 201300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 13 | 20241008 | 201200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 14 | 20241008 | 201100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 15 | 20241008 | 201000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 16 | 20241008 | 200900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 17 | 20241008 | 200800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 18 | 20241008 | 200700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 19 | 20241008 | 200600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 20 | 20241008 | 200500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 21 | 20241008 | 200400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 22 | 20241008 | 200300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 23 | 20241008 | 200200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 24 | 20241008 | 200100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 25 | 20241008 | 200000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 26 | 20241008 | 195900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 27 | 20241008 | 195800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 28 | 20241008 | 195700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 29 | 20241008 | 195600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 30 | 20241008 | 195500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 31 | 20241008 | 195400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 32 | 20241008 | 195300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 33 | 20241008 | 195200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 34 | 20241008 | 195100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 35 | 20241008 | 195000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 36 | 20241008 | 194900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 37 | 20241008 | 194800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 38 | 20241008 | 194700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 39 | 20241008 | 194600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 40 | 20241008 | 194500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 41 | 20241008 | 194400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 42 | 20241008 | 194300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 43 | 20241008 | 194200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 44 | 20241008 | 194100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 45 | 20241008 | 194000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 46 | 20241008 | 193900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 47 | 20241008 | 193800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 48 | 20241008 | 193700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 49 | 20241008 | 193600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 50 | 20241008 | 193500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 51 | 20241008 | 193400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 52 | 20241008 | 193300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 53 | 20241008 | 193200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 54 | 20241008 | 193100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 55 | 20241008 | 193000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 56 | 20241008 | 192900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 57 | 20241008 | 192800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 58 | 20241008 | 192700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 59 | 20241008 | 192600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 60 | 20241008 | 192500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 61 | 20241008 | 192400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 62 | 20241008 | 192300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 63 | 20241008 | 192200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 64 | 20241008 | 192100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 65 | 20241008 | 192000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 66 | 20241008 | 191900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 67 | 20241008 | 191800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 68 | 20241008 | 191700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 69 | 20241008 | 191600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 70 | 20241008 | 191500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 71 | 20241008 | 191400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 72 | 20241008 | 191300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 73 | 20241008 | 191200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 74 | 20241008 | 191100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 75 | 20241008 | 191000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 76 | 20241008 | 190900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 77 | 20241008 | 190800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 78 | 20241008 | 190700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 79 | 20241008 | 190600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 80 | 20241008 | 190500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 81 | 20241008 | 190400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 82 | 20241008 | 190300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 83 | 20241008 | 190200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 84 | 20241008 | 190100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 85 | 20241008 | 190000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 86 | 20241008 | 185900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 87 | 20241008 | 185800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 88 | 20241008 | 185700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 89 | 20241008 | 185600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 90 | 20241008 | 185500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 91 | 20241008 | 185400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 92 | 20241008 | 185300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 93 | 20241008 | 185200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 94 | 20241008 | 185100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 95 | 20241008 | 185000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 96 | 20241008 | 184900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 97 | 20241008 | 184800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 98 | 20241008 | 184700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 99 | 20241008 | 184600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 100 | 20241008 | 184500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 101 | 20241008 | 184400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 102 | 20241008 | 184300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 103 | 20241008 | 184200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 104 | 20241008 | 184100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 105 | 20241008 | 184000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 106 | 20241008 | 183900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 107 | 20241008 | 183800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 108 | 20241008 | 183700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 109 | 20241008 | 183600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 110 | 20241008 | 183500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 111 | 20241008 | 183400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 112 | 20241008 | 183300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 113 | 20241008 | 183200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 114 | 20241008 | 183100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 115 | 20241008 | 183000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 116 | 20241008 | 182900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 117 | 20241008 | 182800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 118 | 20241008 | 182700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 119 | 20241008 | 182600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 120 | 20241008 | 182500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 121 | 20241008 | 182400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 122 | 20241008 | 182300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 123 | 20241008 | 182200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 124 | 20241008 | 182100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 125 | 20241008 | 182000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 126 | 20241008 | 181900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 127 | 20241008 | 181800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 128 | 20241008 | 181700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 129 | 20241008 | 181600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 130 | 20241008 | 181500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 131 | 20241008 | 181400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 132 | 20241008 | 181300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 133 | 20241008 | 181200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 134 | 20241008 | 181100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 135 | 20241008 | 181000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 136 | 20241008 | 180900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 137 | 20241008 | 180800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 138 | 20241008 | 180700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 139 | 20241008 | 180600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 140 | 20241008 | 180500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 141 | 20241008 | 180400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 142 | 20241008 | 180300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 143 | 20241008 | 180200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 144 | 20241008 | 180100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 145 | 20241008 | 180000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 146 | 20241008 | 175900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 147 | 20241008 | 175800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 148 | 20241008 | 175700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 149 | 20241008 | 175600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 150 | 20241008 | 175500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 151 | 20241008 | 175400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 152 | 20241008 | 175300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 153 | 20241008 | 175200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 154 | 20241008 | 175100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 155 | 20241008 | 175000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 156 | 20241008 | 174900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 157 | 20241008 | 174800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 158 | 20241008 | 174700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 159 | 20241008 | 174600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 160 | 20241008 | 174500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 161 | 20241008 | 174400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 162 | 20241008 | 174300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 163 | 20241008 | 174200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 164 | 20241008 | 174100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 165 | 20241008 | 174000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 166 | 20241008 | 173900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 167 | 20241008 | 173800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 168 | 20241008 | 173700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 169 | 20241008 | 173600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 170 | 20241008 | 173500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 171 | 20241008 | 173400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 172 | 20241008 | 173300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 173 | 20241008 | 173200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 174 | 20241008 | 173100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 175 | 20241008 | 173000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 176 | 20241008 | 172900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 177 | 20241008 | 172800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 178 | 20241008 | 172700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 179 | 20241008 | 172600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 180 | 20241008 | 172500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 181 | 20241008 | 172400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 182 | 20241008 | 172300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 183 | 20241008 | 172200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 184 | 20241008 | 172100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 185 | 20241008 | 172000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 186 | 20241008 | 171900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 187 | 20241008 | 171800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 188 | 20241008 | 171700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 189 | 20241008 | 171600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 190 | 20241008 | 171500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 191 | 20241008 | 171400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 192 | 20241008 | 171300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 193 | 20241008 | 171200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 194 | 20241008 | 171100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 195 | 20241008 | 171000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 196 | 20241008 | 170900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 197 | 20241008 | 170800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 198 | 20241008 | 170700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 199 | 20241008 | 170600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 200 | 20241008 | 170500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 201 | 20241008 | 170400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 202 | 20241008 | 170300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 203 | 20241008 | 170200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 204 | 20241008 | 170100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 205 | 20241008 | 170000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 206 | 20241008 | 165900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 207 | 20241008 | 165800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 208 | 20241008 | 165700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 209 | 20241008 | 165600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 210 | 20241008 | 165500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 211 | 20241008 | 165400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 212 | 20241008 | 165300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 213 | 20241008 | 165200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 214 | 20241008 | 165100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 215 | 20241008 | 165000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 216 | 20241008 | 164900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 217 | 20241008 | 164800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 218 | 20241008 | 164700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 219 | 20241008 | 164600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 220 | 20241008 | 164500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 221 | 20241008 | 164400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 222 | 20241008 | 164300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 223 | 20241008 | 164200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 224 | 20241008 | 164100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 225 | 20241008 | 164000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20241008 | 163900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 227 | 20241008 | 163800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 228 | 20241008 | 163700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 229 | 20241008 | 163600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 230 | 20241008 | 163500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 231 | 20241008 | 163400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 232 | 20241008 | 163300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20241008 | 163200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20241008 | 163100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20241008 | 163000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 236 | 20241008 | 162900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 237 | 20241008 | 162800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 238 | 20241008 | 162700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 239 | 20241008 | 162600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 240 | 20241008 | 162500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 241 | 20241008 | 162400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 242 | 20241008 | 162300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 243 | 20241008 | 162200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 244 | 20241008 | 162100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 245 | 20241008 | 162000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 246 | 20241008 | 161900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 247 | 20241008 | 161800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 248 | 20241008 | 161700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 249 | 20241008 | 161600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 250 | 20241008 | 161500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 251 | 20241008 | 161400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 252 | 20241008 | 161300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20241008 | 161200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20241008 | 161100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 255 | 20241008 | 161000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 256 | 20241008 | 160900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 257 | 20241008 | 160800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 258 | 20241008 | 160700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 259 | 20241008 | 160600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 260 | 20241008 | 160500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 261 | 20241008 | 160400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 262 | 20241008 | 160300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 263 | 20241008 | 160200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 264 | 20241008 | 160100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 265 | 20241008 | 160000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 266 | 20241008 | 155900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 267 | 20241008 | 155800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 268 | 20241008 | 155700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 269 | 20241008 | 155600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 270 | 20241008 | 155500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 271 | 20241008 | 155400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 272 | 20241008 | 155300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 273 | 20241008 | 155200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 274 | 20241008 | 155100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 275 | 20241008 | 155000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 276 | 20241008 | 154900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 277 | 20241008 | 154800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 278 | 20241008 | 154700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 279 | 20241008 | 154600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 280 | 20241008 | 154500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 281 | 20241008 | 154400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 282 | 20241008 | 154300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 283 | 20241008 | 154200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 284 | 20241008 | 154100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 285 | 20241008 | 154000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 286 | 20241008 | 153900 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 287 | 20241008 | 153800 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 288 | 20241008 | 153700 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 289 | 20241008 | 153600 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 290 | 20241008 | 153500 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 291 | 20241008 | 153400 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 292 | 20241008 | 153300 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 293 | 20241008 | 153200 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 294 | 20241008 | 153100 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 0 |
| 295 | 20241008 | 153000 | 10129898510 | 4820 | 4820 | 4820 | 4820 | 25786 |
| 296 | 20241008 | 152900 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20241008 | 152800 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 298 | 20241008 | 152700 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 299 | 20241008 | 152600 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 300 | 20241008 | 152500 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 301 | 20241008 | 152400 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 302 | 20241008 | 152300 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 303 | 20241008 | 152200 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20241008 | 152100 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20241008 | 152000 | 10005609990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 306 | 20241008 | 151900 | 10005609990 | 4870 | 4845 | 4870 | 4845 | 4816 |
| 307 | 20241008 | 151800 | 9982266770 | 4845 | 4865 | 4865 | 4830 | 9790 |
| 308 | 20241008 | 151700 | 9934863940 | 4865 | 4860 | 4875 | 4850 | 11330 |
| 309 | 20241008 | 151600 | 9879789775 | 4855 | 4840 | 4860 | 4830 | 9722 |
| 310 | 20241008 | 151500 | 9832719115 | 4840 | 4845 | 4850 | 4840 | 4104 |
| 311 | 20241008 | 151400 | 9812833815 | 4850 | 4865 | 4865 | 4845 | 10730 |
| 312 | 20241008 | 151300 | 9760765365 | 4860 | 4865 | 4870 | 4860 | 2391 |
| 313 | 20241008 | 151200 | 9749129630 | 4870 | 4875 | 4875 | 4865 | 3135 |
| 314 | 20241008 | 151100 | 9733869460 | 4880 | 4870 | 4880 | 4870 | 2246 |
| 315 | 20241008 | 151000 | 9722930980 | 4870 | 4880 | 4880 | 4870 | 3791 |
| 316 | 20241008 | 150900 | 9704462940 | 4880 | 4880 | 4885 | 4875 | 4659 |
| 317 | 20241008 | 150800 | 9681726505 | 4885 | 4880 | 4885 | 4880 | 932 |
| 318 | 20241008 | 150700 | 9677175710 | 4880 | 4890 | 4890 | 4880 | 7632 |
| 319 | 20241008 | 150600 | 9639911985 | 4890 | 4895 | 4895 | 4885 | 3137 |
| 320 | 20241008 | 150500 | 9624571905 | 4895 | 4900 | 4900 | 4895 | 5966 |
| 321 | 20241008 | 150400 | 9595349195 | 4900 | 4905 | 4905 | 4900 | 7765 |
| 322 | 20241008 | 150300 | 9557296110 | 4905 | 4905 | 4905 | 4905 | 1437 |
| 323 | 20241008 | 150200 | 9550247625 | 4905 | 4905 | 4910 | 4905 | 488 |
| 324 | 20241008 | 150100 | 9547853735 | 4910 | 4910 | 4910 | 4905 | 653 |
| 325 | 20241008 | 150000 | 9544650165 | 4910 | 4910 | 4915 | 4910 | 649 |
| 326 | 20241008 | 145900 | 9541463565 | 4915 | 4920 | 4920 | 4910 | 356 |
| 327 | 20241008 | 145800 | 9539713745 | 4920 | 4920 | 4920 | 4905 | 7222 |
| 328 | 20241008 | 145700 | 9504270330 | 4910 | 4920 | 4920 | 4910 | 1437 |
| 329 | 20241008 | 145600 | 9497209660 | 4920 | 4930 | 4930 | 4920 | 22 |
| 330 | 20241008 | 145500 | 9497101390 | 4915 | 4915 | 4915 | 4915 | 19 |
| 331 | 20241008 | 145400 | 9497008005 | 4915 | 4915 | 4920 | 4915 | 1301 |
| 332 | 20241008 | 145300 | 9490613535 | 4930 | 4915 | 4930 | 4910 | 1240 |
| 333 | 20241008 | 145200 | 9484524870 | 4910 | 4910 | 4910 | 4905 | 738 |
| 334 | 20241008 | 145100 | 9480901295 | 4905 | 4905 | 4905 | 4905 | 1931 |
| 335 | 20241008 | 145000 | 9471429740 | 4905 | 4920 | 4920 | 4905 | 15877 |
| 336 | 20241008 | 144900 | 9393490590 | 4920 | 4915 | 4920 | 4915 | 4031 |
| 337 | 20241008 | 144800 | 9373677675 | 4920 | 4925 | 4925 | 4920 | 3894 |
| 338 | 20241008 | 144700 | 9354509010 | 4925 | 4920 | 4925 | 4920 | 919 |
| 339 | 20241008 | 144600 | 9349987425 | 4925 | 4920 | 4925 | 4920 | 3087 |
| 340 | 20241008 | 144500 | 9334799370 | 4920 | 4925 | 4925 | 4920 | 1556 |
| 341 | 20241008 | 144400 | 9327141275 | 4925 | 4950 | 4950 | 4925 | 14399 |
| 342 | 20241008 | 144300 | 9256150000 | 4950 | 4945 | 4950 | 4945 | 485 |
| 343 | 20241008 | 144200 | 9253750665 | 4945 | 4945 | 4945 | 4945 | 244 |
| 344 | 20241008 | 144100 | 9252544085 | 4945 | 4945 | 4945 | 4945 | 21 |
| 345 | 20241008 | 144000 | 9252440240 | 4945 | 4940 | 4950 | 4935 | 2211 |
| 346 | 20241008 | 143900 | 9241517500 | 4935 | 4935 | 4940 | 4935 | 591 |
| 347 | 20241008 | 143800 | 9238599910 | 4935 | 4935 | 4935 | 4935 | 470 |
| 348 | 20241008 | 143700 | 9236280460 | 4935 | 4940 | 4940 | 4935 | 562 |
| 349 | 20241008 | 143600 | 9233506935 | 4940 | 4945 | 4945 | 4940 | 479 |
| 350 | 20241008 | 143500 | 9231140670 | 4940 | 4935 | 4945 | 4935 | 346 |
| 351 | 20241008 | 143400 | 9229431405 | 4940 | 4935 | 4940 | 4935 | 101 |
| 352 | 20241008 | 143300 | 9228932965 | 4935 | 4940 | 4945 | 4935 | 339 |
| 353 | 20241008 | 143200 | 9227259805 | 4940 | 4935 | 4940 | 4935 | 469 |
| 354 | 20241008 | 143100 | 9224943955 | 4940 | 4940 | 4940 | 4935 | 599 |
| 355 | 20241008 | 143000 | 9221986485 | 4940 | 4940 | 4940 | 4935 | 104 |
| 356 | 20241008 | 142900 | 9221472730 | 4940 | 4940 | 4940 | 4940 | 36 |
| 357 | 20241008 | 142800 | 9221294890 | 4940 | 4935 | 4945 | 4935 | 394 |
| 358 | 20241008 | 142700 | 9219347465 | 4935 | 4940 | 4945 | 4935 | 2420 |
| 359 | 20241008 | 142600 | 9207397275 | 4940 | 4935 | 4940 | 4930 | 1687 |
| 360 | 20241008 | 142500 | 9199076245 | 4930 | 4930 | 4935 | 4930 | 302 |
| 361 | 20241008 | 142400 | 9197587255 | 4930 | 4925 | 4935 | 4925 | 843 |
| 362 | 20241008 | 142300 | 9193430065 | 4925 | 4930 | 4930 | 4925 | 7074 |
| 363 | 20241008 | 142200 | 9158580500 | 4925 | 4930 | 4930 | 4925 | 1090 |
| 364 | 20241008 | 142100 | 9153211910 | 4930 | 4930 | 4930 | 4930 | 15 |
| 365 | 20241008 | 142000 | 9153137960 | 4930 | 4930 | 4930 | 4925 | 4396 |
| 366 | 20241008 | 141900 | 9131471685 | 4935 | 4930 | 4935 | 4930 | 1509 |
| 367 | 20241008 | 141800 | 9124032050 | 4935 | 4935 | 4940 | 4930 | 3894 |
| 368 | 20241008 | 141700 | 9104819305 | 4935 | 4935 | 4935 | 4935 | 21 |
| 369 | 20241008 | 141600 | 9104715670 | 4935 | 4940 | 4940 | 4935 | 454 |
| 370 | 20241008 | 141500 | 9102473455 | 4940 | 4940 | 4940 | 4940 | 18 |
| 371 | 20241008 | 141400 | 9102384535 | 4940 | 4940 | 4940 | 4935 | 848 |
| 372 | 20241008 | 141300 | 9098199430 | 4935 | 4935 | 4935 | 4935 | 0 |
| 373 | 20241008 | 141200 | 9098199430 | 4935 | 4935 | 4940 | 4935 | 189 |
| 374 | 20241008 | 141100 | 9097266710 | 4935 | 4935 | 4940 | 4935 | 169 |
| 375 | 20241008 | 141000 | 9096432690 | 4935 | 4935 | 4935 | 4935 | 720 |
| 376 | 20241008 | 140900 | 9092879490 | 4940 | 4935 | 4940 | 4935 | 337 |
| 377 | 20241008 | 140800 | 9091215795 | 4935 | 4935 | 4940 | 4935 | 640 |
| 378 | 20241008 | 140700 | 9088056645 | 4935 | 4935 | 4940 | 4935 | 335 |
| 379 | 20241008 | 140600 | 9086403330 | 4935 | 4940 | 4940 | 4935 | 437 |
| 380 | 20241008 | 140500 | 9084244900 | 4940 | 4940 | 4940 | 4935 | 1800 |
| 381 | 20241008 | 140400 | 9075361400 | 4945 | 4935 | 4945 | 4935 | 806 |
| 382 | 20241008 | 140300 | 9071383755 | 4935 | 4940 | 4945 | 4935 | 403 |
| 383 | 20241008 | 140200 | 9069393065 | 4945 | 4945 | 4945 | 4940 | 223 |
| 384 | 20241008 | 140100 | 9068291395 | 4940 | 4945 | 4945 | 4940 | 6662 |
| 385 | 20241008 | 140000 | 9035363925 | 4945 | 4950 | 4950 | 4945 | 443 |
| 386 | 20241008 | 135900 | 9033171080 | 4945 | 4950 | 4950 | 4945 | 12478 |
| 387 | 20241008 | 135800 | 8971409810 | 4955 | 4955 | 4955 | 4950 | 4410 |
| 388 | 20241008 | 135700 | 8949579735 | 4950 | 4955 | 4955 | 4950 | 80 |
| 389 | 20241008 | 135600 | 8949183730 | 4955 | 4950 | 4955 | 4950 | 296 |
| 390 | 20241008 | 135500 | 8947717280 | 4950 | 4955 | 4955 | 4950 | 1011 |
| 391 | 20241008 | 135400 | 8942712810 | 4955 | 4950 | 4955 | 4950 | 105 |
| 392 | 20241008 | 135300 | 8942192975 | 4950 | 4950 | 4955 | 4950 | 4811 |
| 393 | 20241008 | 135200 | 8918378515 | 4950 | 4955 | 4955 | 4950 | 2230 |
| 394 | 20241008 | 135100 | 8907336970 | 4955 | 4955 | 4955 | 4955 | 91 |
| 395 | 20241008 | 135000 | 8906886065 | 4955 | 4955 | 4955 | 4955 | 1010 |
| 396 | 20241008 | 134900 | 8901881515 | 4955 | 4960 | 4960 | 4950 | 845 |
| 397 | 20241008 | 134800 | 8897695435 | 4955 | 4960 | 4960 | 4955 | 2071 |
| 398 | 20241008 | 134700 | 8887433560 | 4960 | 4955 | 4960 | 4950 | 372 |
| 399 | 20241008 | 134600 | 8885591325 | 4950 | 4955 | 4955 | 4950 | 747 |
| 400 | 20241008 | 134500 | 8881893325 | 4965 | 4965 | 4965 | 4955 | 492 |
| 401 | 20241008 | 134400 | 8879454045 | 4965 | 4965 | 4975 | 4950 | 10069 |
| 402 | 20241008 | 134300 | 8829559360 | 4960 | 4965 | 4965 | 4960 | 532 |
| 403 | 20241008 | 134200 | 8826920635 | 4965 | 4960 | 4965 | 4960 | 3 |
| 404 | 20241008 | 134100 | 8826905745 | 4955 | 4960 | 4960 | 4955 | 2333 |
| 405 | 20241008 | 134000 | 8815345695 | 4960 | 4960 | 4960 | 4960 | 800 |
| 406 | 20241008 | 133900 | 8811377695 | 4955 | 4955 | 4955 | 4955 | 0 |
| 407 | 20241008 | 133800 | 8811377695 | 4955 | 4960 | 4960 | 4955 | 708 |
| 408 | 20241008 | 133700 | 8807868550 | 4960 | 4965 | 4965 | 4960 | 239 |
| 409 | 20241008 | 133600 | 8806683105 | 4975 | 4970 | 4975 | 4970 | 5 |
| 410 | 20241008 | 133500 | 8806658250 | 4960 | 4955 | 4960 | 4955 | 452 |
| 411 | 20241008 | 133400 | 8804418330 | 4955 | 4960 | 4960 | 4955 | 1008 |
| 412 | 20241008 | 133300 | 8799423475 | 4960 | 4960 | 4960 | 4960 | 705 |
| 413 | 20241008 | 133200 | 8795926675 | 4960 | 4960 | 4960 | 4960 | 1600 |
| 414 | 20241008 | 133100 | 8787990675 | 4960 | 4960 | 4960 | 4960 | 800 |
| 415 | 20241008 | 133000 | 8784022675 | 4960 | 4965 | 4965 | 4955 | 1105 |
| 416 | 20241008 | 132900 | 8778541860 | 4960 | 4975 | 4975 | 4960 | 135 |
| 417 | 20241008 | 132800 | 8777870265 | 4975 | 4960 | 4975 | 4960 | 3148 |
| 418 | 20241008 | 132700 | 8762256170 | 4960 | 4975 | 4975 | 4960 | 1107 |
| 419 | 20241008 | 132600 | 8756761605 | 4975 | 4980 | 4980 | 4975 | 336 |
| 420 | 20241008 | 132500 | 8755089985 | 4975 | 4975 | 4975 | 4975 | 113 |
| 421 | 20241008 | 132400 | 8754527810 | 4980 | 4980 | 4980 | 4980 | 150 |
| 422 | 20241008 | 132300 | 8753780810 | 4980 | 4970 | 4980 | 4970 | 1305 |
| 423 | 20241008 | 132200 | 8747292885 | 4970 | 4970 | 4970 | 4970 | 70 |
| 424 | 20241008 | 132100 | 8746944985 | 4970 | 4960 | 4975 | 4960 | 254 |
| 425 | 20241008 | 132000 | 8745685080 | 4960 | 4975 | 4975 | 4960 | 1567 |
| 426 | 20241008 | 131900 | 8737904670 | 4975 | 4965 | 4975 | 4960 | 1029 |
| 427 | 20241008 | 131800 | 8732800805 | 4975 | 4975 | 4980 | 4975 | 1045 |
| 428 | 20241008 | 131700 | 8727601850 | 4975 | 4975 | 4980 | 4975 | 463 |
| 429 | 20241008 | 131600 | 8725298170 | 4975 | 4975 | 4975 | 4970 | 109 |
| 430 | 20241008 | 131500 | 8724755935 | 4970 | 4960 | 4970 | 4960 | 760 |
| 431 | 20241008 | 131400 | 8720986235 | 4965 | 4965 | 4965 | 4965 | 245 |
| 432 | 20241008 | 131300 | 8719769810 | 4955 | 4960 | 4960 | 4955 | 399 |
| 433 | 20241008 | 131200 | 8717791710 | 4960 | 4965 | 4965 | 4960 | 921 |
| 434 | 20241008 | 131100 | 8713223545 | 4965 | 4975 | 4975 | 4965 | 723 |
| 435 | 20241008 | 131000 | 8709631575 | 4975 | 4980 | 4980 | 4975 | 24 |
| 436 | 20241008 | 130900 | 8709512105 | 4975 | 4975 | 4975 | 4970 | 296 |
| 437 | 20241008 | 130800 | 8708039510 | 4970 | 4970 | 4970 | 4970 | 6 |
| 438 | 20241008 | 130700 | 8708009690 | 4970 | 4970 | 4970 | 4970 | 513 |
| 439 | 20241008 | 130600 | 8705460080 | 4965 | 4960 | 4965 | 4960 | 1503 |
| 440 | 20241008 | 130500 | 8698000680 | 4965 | 4960 | 4965 | 4960 | 1001 |
| 441 | 20241008 | 130400 | 8693035270 | 4960 | 4950 | 4960 | 4950 | 124 |
| 442 | 20241008 | 130300 | 8692421460 | 4950 | 4955 | 4965 | 4950 | 3233 |
| 443 | 20241008 | 130200 | 8676400230 | 4960 | 4960 | 4965 | 4960 | 823 |
| 444 | 20241008 | 130100 | 8672318120 | 4960 | 4955 | 4960 | 4955 | 545 |
| 445 | 20241008 | 130000 | 8669614955 | 4960 | 4965 | 4965 | 4955 | 2398 |
| 446 | 20241008 | 125900 | 8657724205 | 4965 | 4970 | 4970 | 4965 | 300 |
| 447 | 20241008 | 125800 | 8656234700 | 4960 | 4965 | 4975 | 4960 | 1887 |
| 448 | 20241008 | 125700 | 8646870780 | 4975 | 4970 | 4975 | 4970 | 125 |
| 449 | 20241008 | 125600 | 8646249380 | 4970 | 4970 | 4970 | 4970 | 370 |
| 450 | 20241008 | 125500 | 8644410480 | 4975 | 4970 | 4975 | 4970 | 221 |
| 451 | 20241008 | 125400 | 8643311015 | 4970 | 4985 | 4985 | 4970 | 1645 |
| 452 | 20241008 | 125300 | 8635126135 | 4985 | 4980 | 4985 | 4980 | 642 |
| 453 | 20241008 | 125200 | 8631928960 | 4980 | 4975 | 4980 | 4975 | 1006 |
| 454 | 20241008 | 125100 | 8626921795 | 4975 | 4975 | 4975 | 4975 | 2 |
| 455 | 20241008 | 125000 | 8626911845 | 4970 | 4970 | 4970 | 4970 | 51 |
| 456 | 20241008 | 124900 | 8626658375 | 4970 | 4975 | 4975 | 4970 | 267 |
| 457 | 20241008 | 124800 | 8625331370 | 4975 | 4980 | 4980 | 4970 | 357 |
| 458 | 20241008 | 124700 | 8623556485 | 4980 | 4965 | 4980 | 4965 | 344 |
| 459 | 20241008 | 124600 | 8621847625 | 4965 | 4955 | 4965 | 4955 | 1432 |
| 460 | 20241008 | 124500 | 8614745485 | 4950 | 4950 | 4950 | 4950 | 594 |
| 461 | 20241008 | 124400 | 8611805185 | 4950 | 4935 | 4950 | 4925 | 7893 |
| 462 | 20241008 | 124300 | 8572882615 | 4935 | 4935 | 4935 | 4930 | 2740 |
| 463 | 20241008 | 124200 | 8559368535 | 4935 | 4940 | 4945 | 4935 | 4144 |
| 464 | 20241008 | 124100 | 8538916205 | 4940 | 4940 | 4945 | 4940 | 1117 |
| 465 | 20241008 | 124000 | 8533398215 | 4945 | 4940 | 4950 | 4940 | 363 |
| 466 | 20241008 | 123900 | 8531604980 | 4940 | 4945 | 4950 | 4940 | 670 |
| 467 | 20241008 | 123800 | 8528294890 | 4950 | 4945 | 4950 | 4940 | 670 |
| 468 | 20241008 | 123700 | 8524983755 | 4945 | 4945 | 4950 | 4945 | 293 |
| 469 | 20241008 | 123600 | 8523534620 | 4950 | 4950 | 4950 | 4950 | 1454 |
| 470 | 20241008 | 123500 | 8516337320 | 4950 | 4955 | 4955 | 4950 | 115 |
| 471 | 20241008 | 123400 | 8515767500 | 4945 | 4935 | 4945 | 4935 | 3439 |
| 472 | 20241008 | 123300 | 8498781060 | 4935 | 4950 | 4950 | 4935 | 3552 |
| 473 | 20241008 | 123200 | 8481235940 | 4955 | 4940 | 4955 | 4940 | 864 |
| 474 | 20241008 | 123100 | 8476957470 | 4940 | 4955 | 4955 | 4940 | 2422 |
| 475 | 20241008 | 123000 | 8464976870 | 4955 | 4955 | 4955 | 4950 | 225 |
| 476 | 20241008 | 122900 | 8463862275 | 4955 | 4955 | 4955 | 4950 | 1866 |
| 477 | 20241008 | 122800 | 8454617245 | 4955 | 4960 | 4960 | 4950 | 775 |
| 478 | 20241008 | 122700 | 8450777130 | 4960 | 4960 | 4960 | 4955 | 530 |
| 479 | 20241008 | 122600 | 8448148355 | 4950 | 4960 | 4960 | 4950 | 7902 |
| 480 | 20241008 | 122500 | 8409015670 | 4960 | 4940 | 4960 | 4940 | 2823 |
| 481 | 20241008 | 122400 | 8395053685 | 4940 | 4935 | 4965 | 4925 | 5291 |
| 482 | 20241008 | 122300 | 8368921410 | 4935 | 4960 | 4965 | 4935 | 10577 |
| 483 | 20241008 | 122200 | 8316605180 | 4960 | 4985 | 4985 | 4960 | 11638 |
| 484 | 20241008 | 122100 | 8258733830 | 4980 | 4990 | 4990 | 4980 | 7214 |
| 485 | 20241008 | 122000 | 8222777260 | 4990 | 4990 | 4990 | 4985 | 3049 |
| 486 | 20241008 | 121900 | 8207569545 | 4990 | 4990 | 4990 | 4985 | 2294 |
| 487 | 20241008 | 121800 | 8196127805 | 4990 | 4985 | 4990 | 4985 | 3971 |
| 488 | 20241008 | 121700 | 8176329195 | 4990 | 4995 | 4995 | 4990 | 2687 |
| 489 | 20241008 | 121600 | 8162920280 | 4995 | 5000 | 5000 | 4995 | 508 |
| 490 | 20241008 | 121500 | 8160382225 | 4995 | 4995 | 5000 | 4990 | 8210 |
| 491 | 20241008 | 121400 | 8119391965 | 4995 | 5000 | 5010 | 4995 | 4784 |
| 492 | 20241008 | 121300 | 8095490390 | 5010 | 4995 | 5010 | 4995 | 809 |
| 493 | 20241008 | 121200 | 8091447100 | 5000 | 5000 | 5010 | 4995 | 2508 |
| 494 | 20241008 | 121100 | 8078912090 | 5010 | 4995 | 5010 | 4995 | 4789 |
| 495 | 20241008 | 121000 | 8054967450 | 5000 | 5000 | 5000 | 4995 | 11539 |
| 496 | 20241008 | 120900 | 7997274890 | 5000 | 5010 | 5020 | 5000 | 5234 |
| 497 | 20241008 | 120800 | 7971078860 | 5020 | 5030 | 5030 | 5020 | 753 |
| 498 | 20241008 | 120700 | 7967298700 | 5030 | 5030 | 5030 | 5020 | 315 |
| 499 | 20241008 | 120600 | 7965715410 | 5020 | 5020 | 5030 | 5010 | 3718 |
| 500 | 20241008 | 120500 | 7947085450 | 5020 | 5020 | 5030 | 5010 | 867 |
| 501 | 20241008 | 120400 | 7942732270 | 5020 | 5030 | 5030 | 5020 | 1259 |
| 502 | 20241008 | 120300 | 7936408830 | 5030 | 5020 | 5030 | 5010 | 920 |
| 503 | 20241008 | 120200 | 7931790740 | 5020 | 5010 | 5020 | 5010 | 1007 |
| 504 | 20241008 | 120100 | 7926738020 | 5010 | 5010 | 5010 | 5000 | 3550 |
| 505 | 20241008 | 120000 | 7908957880 | 5010 | 5010 | 5010 | 5010 | 6383 |
| 506 | 20241008 | 115900 | 7876979050 | 5010 | 5020 | 5030 | 5010 | 8678 |
| 507 | 20241008 | 115800 | 7833440250 | 5020 | 5030 | 5050 | 5020 | 4696 |
| 508 | 20241008 | 115700 | 7809835300 | 5030 | 5050 | 5050 | 5030 | 6396 |
| 509 | 20241008 | 115600 | 7777627310 | 5050 | 5060 | 5060 | 5050 | 925 |
| 510 | 20241008 | 115500 | 7772955030 | 5050 | 5050 | 5060 | 5040 | 1392 |
| 511 | 20241008 | 115400 | 7765928370 | 5060 | 5040 | 5060 | 5040 | 236 |
| 512 | 20241008 | 115300 | 7764737730 | 5040 | 5060 | 5060 | 5040 | 4132 |
| 513 | 20241008 | 115200 | 7743881650 | 5060 | 5060 | 5060 | 5060 | 1505 |
| 514 | 20241008 | 115100 | 7736266350 | 5060 | 5070 | 5070 | 5060 | 1800 |
| 515 | 20241008 | 115000 | 7727144620 | 5070 | 5070 | 5080 | 5060 | 2138 |
| 516 | 20241008 | 114900 | 7716298340 | 5050 | 5060 | 5070 | 5050 | 463 |
| 517 | 20241008 | 114800 | 7713958020 | 5060 | 5070 | 5070 | 5050 | 1215 |
| 518 | 20241008 | 114700 | 7707811110 | 5070 | 5050 | 5070 | 5050 | 659 |
| 519 | 20241008 | 114600 | 7704477320 | 5050 | 5060 | 5060 | 5040 | 1120 |
| 520 | 20241008 | 114500 | 7698822820 | 5050 | 5050 | 5060 | 5050 | 137 |
| 521 | 20241008 | 114400 | 7698130420 | 5050 | 5050 | 5050 | 5050 | 149 |
| 522 | 20241008 | 114300 | 7697377970 | 5050 | 5040 | 5050 | 5040 | 984 |
| 523 | 20241008 | 114200 | 7692411810 | 5030 | 5040 | 5040 | 5030 | 2482 |
| 524 | 20241008 | 114100 | 7679908820 | 5040 | 5040 | 5040 | 5030 | 700 |
| 525 | 20241008 | 114000 | 7676385360 | 5030 | 5050 | 5050 | 5030 | 3052 |
| 526 | 20241008 | 113900 | 7661020210 | 5050 | 5050 | 5050 | 5030 | 6306 |
| 527 | 20241008 | 113800 | 7629226240 | 5050 | 5060 | 5060 | 5050 | 5028 |
| 528 | 20241008 | 113700 | 7603819270 | 5060 | 5060 | 5060 | 5050 | 1897 |
| 529 | 20241008 | 113600 | 7594224350 | 5050 | 5070 | 5070 | 5050 | 3290 |
| 530 | 20241008 | 113500 | 7577589070 | 5060 | 5070 | 5070 | 5060 | 3070 |
| 531 | 20241008 | 113400 | 7562052050 | 5070 | 5070 | 5070 | 5050 | 8260 |
| 532 | 20241008 | 113300 | 7520203760 | 5070 | 5090 | 5090 | 5070 | 2033 |
| 533 | 20241008 | 113200 | 7509891640 | 5080 | 5090 | 5090 | 5080 | 4380 |
| 534 | 20241008 | 113100 | 7487632120 | 5100 | 5090 | 5100 | 5080 | 5752 |
| 535 | 20241008 | 113000 | 7458360930 | 5100 | 5110 | 5110 | 5090 | 4057 |
| 536 | 20241008 | 112900 | 7437675220 | 5110 | 5110 | 5120 | 5110 | 1528 |
| 537 | 20241008 | 112800 | 7429866760 | 5120 | 5110 | 5120 | 5110 | 116 |
| 538 | 20241008 | 112700 | 7429273970 | 5100 | 5110 | 5120 | 5100 | 528 |
| 539 | 20241008 | 112600 | 7426577870 | 5110 | 5110 | 5120 | 5100 | 1842 |
| 540 | 20241008 | 112500 | 7417168120 | 5120 | 5120 | 5120 | 5120 | 158 |
| 541 | 20241008 | 112400 | 7416359160 | 5110 | 5110 | 5120 | 5110 | 152 |
| 542 | 20241008 | 112300 | 7415581450 | 5120 | 5110 | 5120 | 5100 | 2279 |
| 543 | 20241008 | 112200 | 7403936130 | 5120 | 5130 | 5130 | 5120 | 2180 |
| 544 | 20241008 | 112100 | 7392774510 | 5120 | 5130 | 5130 | 5120 | 196 |
| 545 | 20241008 | 112000 | 7391770970 | 5110 | 5120 | 5120 | 5110 | 2460 |
| 546 | 20241008 | 111900 | 7379193470 | 5120 | 5120 | 5120 | 5120 | 2177 |
| 547 | 20241008 | 111800 | 7368047230 | 5120 | 5120 | 5120 | 5110 | 346 |
| 548 | 20241008 | 111700 | 7366278720 | 5110 | 5110 | 5110 | 5110 | 201 |
| 549 | 20241008 | 111600 | 7365251610 | 5110 | 5110 | 5110 | 5110 | 2309 |
| 550 | 20241008 | 111500 | 7353452620 | 5100 | 5100 | 5120 | 5100 | 1663 |
| 551 | 20241008 | 111400 | 7344959090 | 5110 | 5110 | 5110 | 5100 | 157 |
| 552 | 20241008 | 111300 | 7344157510 | 5120 | 5110 | 5120 | 5110 | 5182 |
| 553 | 20241008 | 111200 | 7317667450 | 5120 | 5120 | 5130 | 5110 | 387 |
| 554 | 20241008 | 111100 | 7315687740 | 5130 | 5130 | 5130 | 5110 | 1652 |
| 555 | 20241008 | 111000 | 7307226470 | 5130 | 5120 | 5130 | 5110 | 190 |
| 556 | 20241008 | 110900 | 7306253480 | 5120 | 5120 | 5130 | 5110 | 3071 |
| 557 | 20241008 | 110800 | 7290524420 | 5130 | 5130 | 5130 | 5130 | 315 |
| 558 | 20241008 | 110700 | 7288908470 | 5130 | 5120 | 5130 | 5110 | 4349 |
| 559 | 20241008 | 110600 | 7266646000 | 5120 | 5130 | 5130 | 5120 | 575 |
| 560 | 20241008 | 110500 | 7263701980 | 5120 | 5120 | 5130 | 5120 | 743 |
| 561 | 20241008 | 110400 | 7259892730 | 5130 | 5130 | 5130 | 5120 | 4802 |
| 562 | 20241008 | 110300 | 7235304440 | 5130 | 5130 | 5130 | 5120 | 252 |
| 563 | 20241008 | 110200 | 7234013830 | 5130 | 5140 | 5150 | 5130 | 1743 |
| 564 | 20241008 | 110100 | 7225065710 | 5140 | 5150 | 5150 | 5130 | 1050 |
| 565 | 20241008 | 110000 | 7219678110 | 5150 | 5130 | 5160 | 5130 | 8129 |
| 566 | 20241008 | 105900 | 7177854640 | 5120 | 5120 | 5130 | 5110 | 1030 |
| 567 | 20241008 | 105800 | 7172583550 | 5120 | 5120 | 5130 | 5110 | 2044 |
| 568 | 20241008 | 105700 | 7162134330 | 5110 | 5110 | 5110 | 5100 | 1854 |
| 569 | 20241008 | 105600 | 7152663860 | 5110 | 5120 | 5120 | 5110 | 2245 |
| 570 | 20241008 | 105500 | 7141181580 | 5110 | 5140 | 5140 | 5110 | 10390 |
| 571 | 20241008 | 105400 | 7087922360 | 5140 | 5150 | 5160 | 5140 | 6887 |
| 572 | 20241008 | 105300 | 7052457700 | 5150 | 5150 | 5170 | 5150 | 4633 |
| 573 | 20241008 | 105200 | 7028563830 | 5150 | 5160 | 5160 | 5140 | 4741 |
| 574 | 20241008 | 105100 | 7004115180 | 5160 | 5150 | 5160 | 5150 | 1161 |
| 575 | 20241008 | 105000 | 6998132650 | 5150 | 5140 | 5160 | 5140 | 6537 |
| 576 | 20241008 | 104900 | 6964503570 | 5140 | 5160 | 5160 | 5140 | 12650 |
| 577 | 20241008 | 104800 | 6899343110 | 5170 | 5170 | 5170 | 5150 | 8088 |
| 578 | 20241008 | 104700 | 6857612530 | 5160 | 5200 | 5200 | 5160 | 14683 |
| 579 | 20241008 | 104600 | 6781611960 | 5200 | 5190 | 5200 | 5180 | 27869 |
| 580 | 20241008 | 104500 | 6636849280 | 5180 | 5180 | 5200 | 5160 | 43799 |
| 581 | 20241008 | 104400 | 6409843720 | 5180 | 5140 | 5180 | 5140 | 22274 |
| 582 | 20241008 | 104300 | 6295044390 | 5140 | 5130 | 5140 | 5120 | 6178 |
| 583 | 20241008 | 104200 | 6263342780 | 5130 | 5130 | 5130 | 5120 | 4029 |
| 584 | 20241008 | 104100 | 6242701620 | 5130 | 5110 | 5140 | 5110 | 8135 |
| 585 | 20241008 | 104000 | 6200995740 | 5110 | 5120 | 5120 | 5110 | 1550 |
| 586 | 20241008 | 103900 | 6193071960 | 5120 | 5120 | 5120 | 5110 | 31 |
| 587 | 20241008 | 103800 | 6192913380 | 5110 | 5120 | 5120 | 5100 | 3116 |
| 588 | 20241008 | 103700 | 6176982350 | 5120 | 5100 | 5120 | 5100 | 444 |
| 589 | 20241008 | 103600 | 6174711110 | 5120 | 5110 | 5120 | 5100 | 891 |
| 590 | 20241008 | 103500 | 6170153280 | 5110 | 5110 | 5110 | 5090 | 501 |
| 591 | 20241008 | 103400 | 6167597900 | 5100 | 5110 | 5110 | 5100 | 3408 |
| 592 | 20241008 | 103300 | 6150183220 | 5120 | 5130 | 5130 | 5110 | 2160 |
| 593 | 20241008 | 103200 | 6139126640 | 5110 | 5130 | 5140 | 5110 | 4362 |
| 594 | 20241008 | 103100 | 6116761900 | 5130 | 5130 | 5130 | 5110 | 7887 |
| 595 | 20241008 | 103000 | 6076349960 | 5100 | 5080 | 5130 | 5070 | 6020 |
| 596 | 20241008 | 102900 | 6045625360 | 5080 | 5080 | 5080 | 5080 | 605 |
| 597 | 20241008 | 102800 | 6042551960 | 5090 | 5080 | 5090 | 5080 | 1268 |
| 598 | 20241008 | 102700 | 6036110100 | 5080 | 5080 | 5090 | 5080 | 1554 |
| 599 | 20241008 | 102600 | 6028207510 | 5080 | 5090 | 5090 | 5080 | 6013 |
| 600 | 20241008 | 102500 | 5997654390 | 5090 | 5090 | 5090 | 5080 | 605 |
| 601 | 20241008 | 102400 | 5994575870 | 5080 | 5090 | 5090 | 5070 | 1803 |
| 602 | 20241008 | 102300 | 5985422860 | 5070 | 5080 | 5090 | 5070 | 1244 |
| 603 | 20241008 | 102200 | 5979105100 | 5080 | 5080 | 5090 | 5080 | 735 |
| 604 | 20241008 | 102100 | 5975366300 | 5080 | 5100 | 5100 | 5080 | 968 |
| 605 | 20241008 | 102000 | 5970439830 | 5100 | 5080 | 5100 | 5080 | 455 |
| 606 | 20241008 | 101900 | 5968123090 | 5080 | 5080 | 5080 | 5070 | 306 |
| 607 | 20241008 | 101800 | 5966570130 | 5070 | 5080 | 5080 | 5070 | 3134 |
| 608 | 20241008 | 101700 | 5950675410 | 5080 | 5080 | 5090 | 5080 | 3880 |
| 609 | 20241008 | 101600 | 5930963400 | 5080 | 5090 | 5100 | 5080 | 474 |
| 610 | 20241008 | 101500 | 5928554280 | 5080 | 5100 | 5100 | 5080 | 2316 |
| 611 | 20241008 | 101400 | 5916784990 | 5080 | 5090 | 5100 | 5080 | 1763 |
| 612 | 20241008 | 101300 | 5907814820 | 5090 | 5080 | 5090 | 5080 | 2571 |
| 613 | 20241008 | 101200 | 5894750640 | 5090 | 5100 | 5100 | 5080 | 5612 |
| 614 | 20241008 | 101100 | 5866228610 | 5100 | 5090 | 5100 | 5090 | 790 |
| 615 | 20241008 | 101000 | 5862207490 | 5090 | 5110 | 5120 | 5090 | 3553 |
| 616 | 20241008 | 100900 | 5844090450 | 5110 | 5110 | 5120 | 5100 | 984 |
| 617 | 20241008 | 100800 | 5839070480 | 5110 | 5110 | 5120 | 5100 | 2060 |
| 618 | 20241008 | 100700 | 5828546270 | 5110 | 5100 | 5110 | 5090 | 4763 |
| 619 | 20241008 | 100600 | 5804252270 | 5110 | 5120 | 5120 | 5100 | 1733 |
| 620 | 20241008 | 100500 | 5795396600 | 5110 | 5100 | 5110 | 5100 | 1145 |
| 621 | 20241008 | 100400 | 5789548300 | 5100 | 5100 | 5110 | 5100 | 362 |
| 622 | 20241008 | 100300 | 5787702090 | 5090 | 5110 | 5110 | 5090 | 3869 |
| 623 | 20241008 | 100200 | 5767990910 | 5100 | 5120 | 5120 | 5100 | 3453 |
| 624 | 20241008 | 100100 | 5750361840 | 5120 | 5110 | 5130 | 5110 | 1402 |
| 625 | 20241008 | 100000 | 5743190370 | 5110 | 5100 | 5120 | 5100 | 750 |
| 626 | 20241008 | 095900 | 5739359860 | 5100 | 5110 | 5110 | 5100 | 1755 |
| 627 | 20241008 | 095800 | 5730402670 | 5110 | 5130 | 5130 | 5100 | 6640 |
| 628 | 20241008 | 095700 | 5696448850 | 5130 | 5130 | 5140 | 5120 | 2679 |
| 629 | 20241008 | 095600 | 5682705080 | 5120 | 5140 | 5140 | 5120 | 2347 |
| 630 | 20241008 | 095500 | 5670673960 | 5140 | 5140 | 5150 | 5130 | 14080 |
| 631 | 20241008 | 095400 | 5598331330 | 5140 | 5120 | 5150 | 5110 | 20657 |
| 632 | 20241008 | 095300 | 5492247230 | 5110 | 5120 | 5120 | 5100 | 1335 |
| 633 | 20241008 | 095200 | 5485416600 | 5100 | 5110 | 5120 | 5100 | 8480 |
| 634 | 20241008 | 095100 | 5442059080 | 5100 | 5100 | 5110 | 5090 | 4530 |
| 635 | 20241008 | 095000 | 5418942190 | 5090 | 5110 | 5120 | 5090 | 3854 |
| 636 | 20241008 | 094900 | 5399282800 | 5100 | 5120 | 5120 | 5090 | 8252 |
| 637 | 20241008 | 094800 | 5357125810 | 5110 | 5120 | 5130 | 5100 | 9343 |
| 638 | 20241008 | 094700 | 5309297460 | 5100 | 5080 | 5140 | 5080 | 14427 |
| 639 | 20241008 | 094600 | 5235483160 | 5080 | 5060 | 5080 | 5040 | 7135 |
| 640 | 20241008 | 094500 | 5199421360 | 5050 | 5060 | 5070 | 5050 | 4984 |
| 641 | 20241008 | 094400 | 5174209080 | 5060 | 5040 | 5060 | 5040 | 10664 |
| 642 | 20241008 | 094300 | 5120361130 | 5040 | 5090 | 5090 | 5040 | 26588 |
| 643 | 20241008 | 094200 | 4985659440 | 5090 | 5090 | 5100 | 5090 | 2659 |
| 644 | 20241008 | 094100 | 4972123710 | 5090 | 5100 | 5100 | 5080 | 1094 |
| 645 | 20241008 | 094000 | 4966553760 | 5080 | 5090 | 5090 | 5080 | 8435 |
| 646 | 20241008 | 093900 | 4923650400 | 5090 | 5100 | 5100 | 5090 | 1948 |
| 647 | 20241008 | 093800 | 4913733710 | 5100 | 5110 | 5120 | 5100 | 6045 |
| 648 | 20241008 | 093700 | 4882879190 | 5110 | 5120 | 5130 | 5110 | 5568 |
| 649 | 20241008 | 093600 | 4854400300 | 5130 | 5120 | 5130 | 5120 | 4217 |
| 650 | 20241008 | 093500 | 4832804370 | 5130 | 5130 | 5130 | 5120 | 1823 |
| 651 | 20241008 | 093400 | 4823458850 | 5130 | 5120 | 5140 | 5110 | 3163 |
| 652 | 20241008 | 093300 | 4807255130 | 5120 | 5130 | 5130 | 5110 | 2737 |
| 653 | 20241008 | 093200 | 4793240690 | 5130 | 5120 | 5130 | 5110 | 1598 |
| 654 | 20241008 | 093100 | 4785062900 | 5110 | 5110 | 5120 | 5110 | 869 |
| 655 | 20241008 | 093000 | 4780619340 | 5100 | 5090 | 5110 | 5090 | 1838 |
| 656 | 20241008 | 092900 | 4771249560 | 5100 | 5100 | 5100 | 5090 | 6373 |
| 657 | 20241008 | 092800 | 4738789100 | 5090 | 5100 | 5100 | 5090 | 4029 |
| 658 | 20241008 | 092700 | 4718260560 | 5100 | 5090 | 5100 | 5080 | 4566 |
| 659 | 20241008 | 092600 | 4695017480 | 5090 | 5090 | 5100 | 5080 | 12255 |
| 660 | 20241008 | 092500 | 4632684060 | 5090 | 5100 | 5110 | 5090 | 10836 |
| 661 | 20241008 | 092400 | 4577472150 | 5110 | 5100 | 5120 | 5090 | 22073 |
| 662 | 20241008 | 092300 | 4464939960 | 5100 | 5130 | 5140 | 5100 | 15733 |
| 663 | 20241008 | 092200 | 4384490980 | 5140 | 5130 | 5140 | 5120 | 7117 |
| 664 | 20241008 | 092100 | 4347971070 | 5120 | 5130 | 5130 | 5120 | 2848 |
| 665 | 20241008 | 092000 | 4333369320 | 5120 | 5150 | 5150 | 5110 | 9101 |
| 666 | 20241008 | 091900 | 4286707010 | 5150 | 5160 | 5160 | 5140 | 14813 |
| 667 | 20241008 | 091800 | 4210497670 | 5160 | 5140 | 5160 | 5130 | 5471 |
| 668 | 20241008 | 091700 | 4182357860 | 5120 | 5140 | 5140 | 5120 | 5646 |
| 669 | 20241008 | 091600 | 4153422150 | 5140 | 5130 | 5140 | 5120 | 3312 |
| 670 | 20241008 | 091500 | 4136438180 | 5140 | 5140 | 5150 | 5120 | 11070 |
| 671 | 20241008 | 091400 | 4079617740 | 5140 | 5140 | 5150 | 5130 | 3792 |
| 672 | 20241008 | 091300 | 4060127780 | 5140 | 5110 | 5140 | 5100 | 13349 |
| 673 | 20241008 | 091200 | 3991757820 | 5110 | 5140 | 5140 | 5100 | 30406 |
| 674 | 20241008 | 091100 | 3836216590 | 5140 | 5150 | 5160 | 5120 | 24719 |
| 675 | 20241008 | 091000 | 3709387480 | 5150 | 5170 | 5180 | 5150 | 26732 |
| 676 | 20241008 | 090900 | 3571451780 | 5170 | 5190 | 5200 | 5170 | 19380 |
| 677 | 20241008 | 090800 | 3471036190 | 5190 | 5190 | 5200 | 5180 | 20426 |
| 678 | 20241008 | 090700 | 3365012600 | 5190 | 5160 | 5200 | 5150 | 16031 |
| 679 | 20241008 | 090600 | 3282080960 | 5160 | 5150 | 5180 | 5130 | 27837 |
| 680 | 20241008 | 090500 | 3138710810 | 5150 | 5210 | 5210 | 5150 | 61345 |
| 681 | 20241008 | 090400 | 2820977120 | 5210 | 5230 | 5230 | 5200 | 40314 |
| 682 | 20241008 | 090300 | 2610866160 | 5220 | 5210 | 5230 | 5200 | 35118 |
| 683 | 20241008 | 090200 | 2427651830 | 5220 | 5220 | 5220 | 5190 | 65271 |
| 684 | 20241008 | 090100 | 2087932440 | 5220 | 5230 | 5260 | 5180 | 93476 |
| 685 | 20241008 | 090000 | 1600754180 | 5250 | 5300 | 5320 | 5220 | 303208 |