KissMeData/102940/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	201400	87879020	18860	18860	18860	18860	182
3	20241031	201300	87879020	18860	18860	18860	18860	0
4	20241031	201200	87879020	18860	18860	18860	18860	0
5	20241031	201100	87879020	18860	18860	18860	18860	0
6	20241031	201000	87879020	18860	18860	18860	18860	0
7	20241031	200900	87879020	18860	18860	18860	18860	0
8	20241031	200800	87879020	18860	18860	18860	18860	0
9	20241031	200700	87879020	18860	18860	18860	18860	0
10	20241031	200600	87879020	18860	18860	18860	18860	0
11	20241031	200500	87879020	18860	18860	18860	18860	0
12	20241031	200400	87879020	18860	18860	18860	18860	0
13	20241031	200300	87879020	18860	18860	18860	18860	0
14	20241031	200200	87879020	18860	18860	18860	18860	0
15	20241031	200100	87879020	18860	18860	18860	18860	0
16	20241031	200000	87879020	18860	18860	18860	18860	0
17	20241031	195900	87879020	18860	18860	18860	18860	0
18	20241031	195800	87879020	18860	18860	18860	18860	0
19	20241031	195700	87879020	18860	18860	18860	18860	0
20	20241031	195600	87879020	18860	18860	18860	18860	0
21	20241031	195500	87879020	18860	18860	18860	18860	0
22	20241031	195400	87879020	18860	18860	18860	18860	0
23	20241031	195300	87879020	18860	18860	18860	18860	0
24	20241031	195200	87879020	18860	18860	18860	18860	0
25	20241031	195100	87879020	18860	18860	18860	18860	0
26	20241031	195000	87879020	18860	18860	18860	18860	0
27	20241031	194900	87879020	18860	18860	18860	18860	0
28	20241031	194800	87879020	18860	18860	18860	18860	0
29	20241031	194700	87879020	18860	18860	18860	18860	0
30	20241031	194600	87879020	18860	18860	18860	18860	0
31	20241031	194500	87879020	18860	18860	18860	18860	0
32	20241031	194400	87879020	18860	18860	18860	18860	182
33	20241031	194300	87879020	18860	18860	18860	18860	0
34	20241031	194200	87879020	18860	18860	18860	18860	0
35	20241031	194100	87879020	18860	18860	18860	18860	0
36	20241031	194000	87879020	18860	18860	18860	18860	0
37	20241031	193900	87879020	18860	18860	18860	18860	0
38	20241031	193800	87879020	18860	18860	18860	18860	0
39	20241031	193700	87879020	18860	18860	18860	18860	0
40	20241031	193600	87879020	18860	18860	18860	18860	0
41	20241031	193500	87879020	18860	18860	18860	18860	0
42	20241031	193400	87879020	18860	18860	18860	18860	0
43	20241031	193300	87879020	18860	18860	18860	18860	0
44	20241031	193200	87879020	18860	18860	18860	18860	0
45	20241031	193100	87879020	18860	18860	18860	18860	0
46	20241031	193000	87879020	18860	18860	18860	18860	0
47	20241031	192900	87879020	18860	18860	18860	18860	0
48	20241031	192800	87879020	18860	18860	18860	18860	0
49	20241031	192700	87879020	18860	18860	18860	18860	0
50	20241031	192600	87879020	18860	18860	18860	18860	0
51	20241031	192500	87879020	18860	18860	18860	18860	0
52	20241031	192400	87879020	18860	18860	18860	18860	0
53	20241031	192300	87879020	18860	18860	18860	18860	0
54	20241031	192200	87879020	18860	18860	18860	18860	0
55	20241031	192100	87879020	18860	18860	18860	18860	0
56	20241031	192000	87879020	18860	18860	18860	18860	0
57	20241031	191900	87879020	18860	18860	18860	18860	0
58	20241031	191800	87879020	18860	18860	18860	18860	0
59	20241031	191700	87879020	18860	18860	18860	18860	0
60	20241031	191600	87879020	18860	18860	18860	18860	0
61	20241031	191500	87879020	18860	18860	18860	18860	0
62	20241031	191400	87879020	18860	18860	18860	18860	182
63	20241031	191300	87879020	18860	18860	18860	18860	0
64	20241031	191200	87879020	18860	18860	18860	18860	0
65	20241031	191100	87879020	18860	18860	18860	18860	0
66	20241031	191000	87879020	18860	18860	18860	18860	0
67	20241031	190900	87879020	18860	18860	18860	18860	0
68	20241031	190800	87879020	18860	18860	18860	18860	0
69	20241031	190700	87879020	18860	18860	18860	18860	0
70	20241031	190600	87879020	18860	18860	18860	18860	0
71	20241031	190500	87879020	18860	18860	18860	18860	0
72	20241031	190400	87879020	18860	18860	18860	18860	0
73	20241031	190300	87879020	18860	18860	18860	18860	0
74	20241031	190200	87879020	18860	18860	18860	18860	0
75	20241031	190100	87879020	18860	18860	18860	18860	0
76	20241031	190000	87879020	18860	18860	18860	18860	0
77	20241031	185900	87879020	18860	18860	18860	18860	0
78	20241031	185800	87879020	18860	18860	18860	18860	0
79	20241031	185700	87879020	18860	18860	18860	18860	0
80	20241031	185600	87879020	18860	18860	18860	18860	0
81	20241031	185500	87879020	18860	18860	18860	18860	0
82	20241031	185400	87879020	18860	18860	18860	18860	0
83	20241031	185300	87879020	18860	18860	18860	18860	0
84	20241031	185200	87879020	18860	18860	18860	18860	0
85	20241031	185100	87879020	18860	18860	18860	18860	0
86	20241031	185000	87879020	18860	18860	18860	18860	0
87	20241031	184900	87879020	18860	18860	18860	18860	0
88	20241031	184800	87879020	18860	18860	18860	18860	0
89	20241031	184700	87879020	18860	18860	18860	18860	0
90	20241031	184600	87879020	18860	18860	18860	18860	0
91	20241031	184500	87879020	18860	18860	18860	18860	0
92	20241031	184400	87879020	18860	18860	18860	18860	182
93	20241031	184300	87879020	18860	18860	18860	18860	0
94	20241031	184200	87879020	18860	18860	18860	18860	0
95	20241031	184100	87879020	18860	18860	18860	18860	0
96	20241031	184000	87879020	18860	18860	18860	18860	0
97	20241031	183900	87879020	18860	18860	18860	18860	0
98	20241031	183800	87879020	18860	18860	18860	18860	0
99	20241031	183700	87879020	18860	18860	18860	18860	0
100	20241031	183600	87879020	18860	18860	18860	18860	0
101	20241031	183500	87879020	18860	18860	18860	18860	0
102	20241031	183400	87879020	18860	18860	18860	18860	0
103	20241031	183300	87879020	18860	18860	18860	18860	0
104	20241031	183200	87879020	18860	18860	18860	18860	0
105	20241031	183100	87879020	18860	18860	18860	18860	0
106	20241031	183000	87879020	18860	18860	18860	18860	0
107	20241031	182900	87879020	18860	18860	18860	18860	0
108	20241031	182800	87879020	18860	18860	18860	18860	0
109	20241031	182700	87879020	18860	18860	18860	18860	0
110	20241031	182600	87879020	18860	18860	18860	18860	0
111	20241031	182500	87879020	18860	18860	18860	18860	0
112	20241031	182400	87879020	18860	18860	18860	18860	0
113	20241031	182300	87879020	18860	18860	18860	18860	0
114	20241031	182200	87879020	18860	18860	18860	18860	0
115	20241031	182100	87879020	18860	18860	18860	18860	0
116	20241031	182000	87879020	18860	18860	18860	18860	0
117	20241031	181900	87879020	18860	18860	18860	18860	0
118	20241031	181800	87879020	18860	18860	18860	18860	0
119	20241031	181700	87879020	18860	18860	18860	18860	0
120	20241031	181600	87879020	18860	18860	18860	18860	0
121	20241031	181500	87879020	18860	18860	18860	18860	0
122	20241031	181400	87879020	18860	18860	18860	18860	182
123	20241031	181300	87879020	18860	18860	18860	18860	0
124	20241031	181200	87879020	18860	18860	18860	18860	0
125	20241031	181100	87879020	18860	18860	18860	18860	0
126	20241031	181000	87879020	18860	18860	18860	18860	0
127	20241031	180900	87879020	18860	18860	18860	18860	0
128	20241031	180800	87879020	18860	18860	18860	18860	0
129	20241031	180700	87879020	18860	18860	18860	18860	0
130	20241031	180600	87879020	18860	18860	18860	18860	0
131	20241031	180500	87879020	18860	18860	18860	18860	0
132	20241031	180400	87879020	18860	18860	18860	18860	0
133	20241031	180300	87879020	18860	18860	18860	18860	0
134	20241031	180200	87879020	18860	18860	18860	18860	0
135	20241031	180100	87879020	18860	18860	18860	18860	0
136	20241031	180000	87879020	18860	18860	18860	18860	0
137	20241031	175900	87879020	18860	18860	18860	18860	0
138	20241031	175800	87879020	18860	18860	18860	18860	0
139	20241031	175700	87879020	18860	18860	18860	18860	0
140	20241031	175600	87879020	18860	18860	18860	18860	0
141	20241031	175500	87879020	18860	18860	18860	18860	0
142	20241031	175400	87879020	18860	18860	18860	18860	0
143	20241031	175300	87879020	18860	18860	18860	18860	0
144	20241031	175200	87879020	18860	18860	18860	18860	0
145	20241031	175100	87879020	18860	18860	18860	18860	0
146	20241031	175000	87879020	18860	18860	18860	18860	0
147	20241031	174900	87879020	18860	18860	18860	18860	0
148	20241031	174800	87879020	18860	18860	18860	18860	0
149	20241031	174700	87879020	18860	18860	18860	18860	0
150	20241031	174600	87879020	18860	18860	18860	18860	0
151	20241031	174500	87879020	18860	18860	18860	18860	0
152	20241031	174400	87879020	18860	18860	18860	18860	182
153	20241031	174300	87879020	18860	18860	18860	18860	0
154	20241031	174200	87879020	18860	18860	18860	18860	0
155	20241031	174100	87879020	18860	18860	18860	18860	0
156	20241031	174000	87879020	18860	18860	18860	18860	0
157	20241031	173900	87879020	18860	18860	18860	18860	0
158	20241031	173800	87879020	18860	18860	18860	18860	0
159	20241031	173700	87879020	18860	18860	18860	18860	0
160	20241031	173600	87879020	18860	18860	18860	18860	0
161	20241031	173500	87879020	18860	18860	18860	18860	0
162	20241031	173400	87879020	18860	18860	18860	18860	0
163	20241031	173300	87879020	18860	18860	18860	18860	0
164	20241031	173200	87879020	18860	18860	18860	18860	0
165	20241031	173100	87879020	18860	18860	18860	18860	0
166	20241031	173000	87879020	18860	18860	18860	18860	0
167	20241031	172900	87879020	18860	18860	18860	18860	0
168	20241031	172800	87879020	18860	18860	18860	18860	0
169	20241031	172700	87879020	18860	18860	18860	18860	0
170	20241031	172600	87879020	18860	18860	18860	18860	0
171	20241031	172500	87879020	18860	18860	18860	18860	0
172	20241031	172400	87879020	18860	18860	18860	18860	0
173	20241031	172300	87879020	18860	18860	18860	18860	0
174	20241031	172200	87879020	18860	18860	18860	18860	0
175	20241031	172100	87879020	18860	18860	18860	18860	0
176	20241031	172000	87879020	18860	18860	18860	18860	0
177	20241031	171900	87879020	18860	18860	18860	18860	0
178	20241031	171800	87879020	18860	18860	18860	18860	0
179	20241031	171700	87879020	18860	18860	18860	18860	0
180	20241031	171600	87879020	18860	18860	18860	18860	0
181	20241031	171500	87879020	18860	18860	18860	18860	0
182	20241031	171400	87879020	18860	18860	18860	18860	182
183	20241031	171300	87879020	18860	18860	18860	18860	0
184	20241031	171200	87879020	18860	18860	18860	18860	0
185	20241031	171100	87879020	18860	18860	18860	18860	0
186	20241031	171000	87879020	18860	18860	18860	18860	0
187	20241031	170900	87879020	18860	18860	18860	18860	0
188	20241031	170800	87879020	18860	18860	18860	18860	0
189	20241031	170700	87879020	18860	18860	18860	18860	0
190	20241031	170600	87879020	18860	18860	18860	18860	0
191	20241031	170500	87879020	18860	18860	18860	18860	0
192	20241031	170400	87879020	18860	18860	18860	18860	0
193	20241031	170300	87879020	18860	18860	18860	18860	0
194	20241031	170200	87879020	18860	18860	18860	18860	0
195	20241031	170100	87879020	18860	18860	18860	18860	0
196	20241031	170000	87879020	18860	18860	18860	18860	0
197	20241031	165900	87879020	18860	18860	18860	18860	0
198	20241031	165800	87879020	18860	18860	18860	18860	0
199	20241031	165700	87879020	18860	18860	18860	18860	0
200	20241031	165600	87879020	18860	18860	18860	18860	0
201	20241031	165500	87879020	18860	18860	18860	18860	0
202	20241031	165400	87879020	18860	18860	18860	18860	0
203	20241031	165300	87879020	18860	18860	18860	18860	0
204	20241031	165200	87879020	18860	18860	18860	18860	0
205	20241031	165100	87879020	18860	18860	18860	18860	0
206	20241031	165000	87879020	18860	18860	18860	18860	0
207	20241031	164900	87879020	18860	18860	18860	18860	0
208	20241031	164800	87879020	18860	18860	18860	18860	0
209	20241031	164700	87879020	18860	18860	18860	18860	0
210	20241031	164600	87879020	18860	18860	18860	18860	0
211	20241031	164500	87879020	18860	18860	18860	18860	0
212	20241031	164400	87879020	18860	18860	18860	18860	182
213	20241031	164300	87879020	18860	18860	18860	18860	0
214	20241031	164200	87879020	18860	18860	18860	18860	0
215	20241031	164100	87879020	18860	18860	18860	18860	0
216	20241031	164000	87879020	18860	18860	18860	18860	0
217	20241031	163900	87879020	18860	18860	18860	18860	0
218	20241031	163800	87879020	18860	18860	18860	18860	0
219	20241031	163700	87879020	18860	18860	18860	18860	0
220	20241031	163600	87879020	18860	18860	18860	18860	0
221	20241031	163500	87879020	18860	18860	18860	18860	0
222	20241031	163400	87879020	18860	18860	18860	18860	0
223	20241031	163300	87879020	18860	18860	18860	18860	0
224	20241031	163200	87879020	18860	18860	18860	18860	0
225	20241031	163100	87879020	18860	18860	18860	18860	0
226	20241031	163000	87879020	18860	18860	18860	18860	0
227	20241031	162900	87879020	18860	18860	18860	18860	0
228	20241031	162800	87879020	18860	18860	18860	18860	0
229	20241031	162700	87879020	18860	18860	18860	18860	0
230	20241031	162600	87879020	18860	18860	18860	18860	0
231	20241031	162500	87879020	18860	18860	18860	18860	0
232	20241031	162400	87879020	18860	18860	18860	18860	0
233	20241031	162300	87879020	18860	18860	18860	18860	0
234	20241031	162200	87879020	18860	18860	18860	18860	0
235	20241031	162100	87879020	18860	18860	18860	18860	0
236	20241031	162000	87879020	18860	18860	18860	18860	0
237	20241031	161900	87879020	18860	18860	18860	18860	0
238	20241031	161800	87879020	18860	18860	18860	18860	0
239	20241031	161700	87879020	18860	18860	18860	18860	0
240	20241031	161600	87879020	18860	18860	18860	18860	0
241	20241031	161500	87879020	18860	18860	18860	18860	0
242	20241031	161400	87879020	18860	18860	18860	18860	182
243	20241031	161300	87879020	18860	18860	18860	18860	0
244	20241031	161200	87879020	18860	18860	18860	18860	0
245	20241031	161100	87879020	18860	18860	18860	18860	0
246	20241031	161000	87879020	18860	18860	18860	18860	0
247	20241031	160900	87879020	18860	18860	18860	18860	0
248	20241031	160800	87879020	18860	18860	18860	18860	0
249	20241031	160700	87879020	18860	18860	18860	18860	0
250	20241031	160600	87879020	18860	18860	18860	18860	0
251	20241031	160500	87879020	18860	18860	18860	18860	0
252	20241031	160400	87879020	18860	18860	18860	18860	0
253	20241031	160300	87879020	18860	18860	18860	18860	0
254	20241031	160200	87879020	18860	18860	18860	18860	0
255	20241031	160100	87879020	18860	18860	18860	18860	0
256	20241031	160000	87879020	18860	18860	18860	18860	0
257	20241031	155900	87879020	18860	18860	18860	18860	0
258	20241031	155800	87879020	18860	18860	18860	18860	0
259	20241031	155700	87879020	18860	18860	18860	18860	0
260	20241031	155600	87879020	18860	18860	18860	18860	0
261	20241031	155500	87879020	18860	18860	18860	18860	0
262	20241031	155400	87879020	18860	18860	18860	18860	0
263	20241031	155300	87879020	18860	18860	18860	18860	0
264	20241031	155200	87879020	18860	18860	18860	18860	0
265	20241031	155100	87879020	18860	18860	18860	18860	0
266	20241031	155000	87879020	18860	18860	18860	18860	0
267	20241031	154900	87879020	18860	18860	18860	18860	0
268	20241031	154800	87879020	18860	18860	18860	18860	0
269	20241031	154700	87879020	18860	18860	18860	18860	0
270	20241031	154600	87879020	18860	18860	18860	18860	0
271	20241031	154500	87879020	18860	18860	18860	18860	0
272	20241031	154400	87879020	18860	18860	18860	18860	182
273	20241031	154300	87879020	18860	18860	18860	18860	0
274	20241031	154200	87879020	18860	18860	18860	18860	0
275	20241031	154100	87879020	18860	18860	18860	18860	0
276	20241031	154000	87879020	18860	18860	18860	18860	0
277	20241031	153900	87879020	18860	18860	18860	18860	0
278	20241031	153800	87879020	18860	18860	18860	18860	0
279	20241031	153700	87879020	18860	18860	18860	18860	0
280	20241031	153600	87879020	18860	18860	18860	18860	0
281	20241031	153500	87879020	18860	18860	18860	18860	0
282	20241031	153400	87879020	18860	18860	18860	18860	0
283	20241031	153300	87879020	18860	18860	18860	18860	0
284	20241031	153200	87879020	18860	18860	18860	18860	0
285	20241031	153100	87879020	18860	18860	18860	18860	0
286	20241031	153000	87879020	18860	18860	18860	18860	182
287	20241031	152900	84446500	18880	18880	18880	18880	0
288	20241031	152800	84446500	18880	18880	18880	18880	0
289	20241031	152700	84446500	18880	18880	18880	18880	0
290	20241031	152600	84446500	18880	18880	18880	18880	0
291	20241031	152500	84446500	18880	18880	18880	18880	0
292	20241031	152400	84446500	18880	18880	18880	18880	0
293	20241031	152300	84446500	18880	18880	18880	18880	0
294	20241031	152200	84446500	18880	18880	18880	18880	0
295	20241031	152100	84446500	18880	18880	18880	18880	0
296	20241031	152000	84446500	18880	18880	18880	18880	0
297	20241031	151900	84446500	18880	18880	18880	18880	83
298	20241031	151800	82879460	18950	18880	18950	18880	161
299	20241031	151700	79837100	18880	18880	18880	18880	0
300	20241031	151600	79837100	18880	18930	18930	18880	82
301	20241031	151500	78288100	18950	18950	18950	18950	0
302	20241031	151400	78288100	18950	18950	18950	18950	0
303	20241031	151300	78288100	18950	18950	18950	18950	0
304	20241031	151200	78288100	18950	18950	18950	18950	0
305	20241031	151100	78288100	18950	18950	18950	18950	0
306	20241031	151000	78288100	18950	18870	18950	18870	6
307	20241031	150900	78174800	18960	18960	18960	18960	0
308	20241031	150800	78174800	18960	18960	18960	18960	0
309	20241031	150700	78174800	18960	18960	18960	18960	0
310	20241031	150600	78174800	18960	18960	18960	18960	0
311	20241031	150500	78174800	18960	18960	18960	18960	0
312	20241031	150400	78174800	18960	18960	18960	18960	2
313	20241031	150300	78136880	18960	18960	18960	18960	12
314	20241031	150200	77909360	18970	18970	18970	18970	0
315	20241031	150100	77909360	18970	18970	18970	18970	0
316	20241031	150000	77909360	18970	18970	18970	18970	0
317	20241031	145900	77909360	18970	18970	18970	18970	0
318	20241031	145800	77909360	18970	18970	18970	18970	0
319	20241031	145700	77909360	18970	18970	18970	18970	0
320	20241031	145600	77909360	18970	18970	18970	18970	0
321	20241031	145500	77909360	18970	18970	18970	18970	0
322	20241031	145400	77909360	18970	18970	18970	18970	0
323	20241031	145300	77909360	18970	18970	18970	18970	0
324	20241031	145200	77909360	18970	18970	18970	18970	0
325	20241031	145100	77909360	18970	18970	18970	18970	0
326	20241031	145000	77909360	18970	18970	18970	18970	0
327	20241031	144900	77909360	18970	18970	18970	18970	0
328	20241031	144800	77909360	18970	18970	18970	18970	34
329	20241031	144700	77264380	18970	18970	18970	18970	0
330	20241031	144600	77264380	18970	18970	18970	18970	0
331	20241031	144500	77264380	18970	18970	18970	18970	0
332	20241031	144400	77264380	18970	18970	18970	18970	0
333	20241031	144300	77264380	18970	18970	18970	18970	0
334	20241031	144200	77264380	18970	18970	18970	18970	0
335	20241031	144100	77264380	18970	18970	18970	18970	0
336	20241031	144000	77264380	18970	18970	18970	18970	0
337	20241031	143900	77264380	18970	18970	18970	18970	1
338	20241031	143800	77245410	18860	18860	18860	18860	0
339	20241031	143700	77245410	18860	18860	18860	18860	2
340	20241031	143600	77207690	18970	18970	18970	18970	1
341	20241031	143500	77188720	18860	18860	18860	18860	0
342	20241031	143400	77188720	18860	18860	18860	18860	0
343	20241031	143300	77188720	18860	18860	18860	18860	0
344	20241031	143200	77188720	18860	18860	18860	18860	50
345	20241031	143100	76245720	18860	18860	18860	18860	0
346	20241031	143000	76245720	18860	18860	18860	18860	0
347	20241031	142900	76245720	18860	18860	18860	18860	0
348	20241031	142800	76245720	18860	18860	18860	18860	0
349	20241031	142700	76245720	18860	18860	18860	18860	0
350	20241031	142600	76245720	18860	18860	18860	18860	100
351	20241031	142500	74359720	18980	18980	18980	18980	0
352	20241031	142400	74359720	18980	18980	18980	18980	0
353	20241031	142300	74359720	18980	18980	18980	18980	0
354	20241031	142200	74359720	18980	18980	18980	18980	0
355	20241031	142100	74359720	18980	18980	18980	18980	0
356	20241031	142000	74359720	18980	18980	18980	18980	0
357	20241031	141900	74359720	18980	18980	18980	18980	0
358	20241031	141800	74359720	18980	18980	18980	18980	0
359	20241031	141700	74359720	18980	18980	18980	18980	0
360	20241031	141600	74359720	18980	18980	18980	18980	208
361	20241031	141500	70411880	18990	18990	18990	18990	0
362	20241031	141400	70411880	18990	18900	18990	18900	7
363	20241031	141300	70279160	18900	18900	18900	18900	0
364	20241031	141200	70279160	18900	18900	18900	18900	0
365	20241031	141100	70279160	18900	18900	18900	18900	0
366	20241031	141000	70279160	18900	18900	18900	18900	0
367	20241031	140900	70279160	18900	18900	18900	18900	0
368	20241031	140800	70279160	18900	18900	18900	18900	0
369	20241031	140700	70279160	18900	18890	18900	18890	67
370	20241031	140600	69013290	18890	18890	18890	18890	0
371	20241031	140500	69013290	18890	18890	18890	18890	0
372	20241031	140400	69013290	18890	18890	18890	18890	0
373	20241031	140300	69013290	18890	18880	18890	18880	14
374	20241031	140200	68748890	18890	18890	18890	18890	0
375	20241031	140100	68748890	18890	18890	18890	18890	0
376	20241031	140000	68748890	18890	18890	18890	18890	0
377	20241031	135900	68748890	18890	18890	18890	18890	0
378	20241031	135800	68748890	18890	18890	18890	18890	0
379	20241031	135700	68748890	18890	18890	18890	18890	0
380	20241031	135600	68748890	18890	18890	18890	18890	0
381	20241031	135500	68748890	18890	18890	18890	18890	5
382	20241031	135400	68654440	18890	18870	18890	18780	108
383	20241031	135300	66625550	18870	18870	18870	18870	0
384	20241031	135200	66625550	18870	18870	18870	18870	0
385	20241031	135100	66625550	18870	18870	18870	18870	1
386	20241031	135000	66606680	18870	18870	18870	18870	48
387	20241031	134900	65700920	18880	18880	18880	18880	0
388	20241031	134800	65700920	18880	18880	18880	18880	0
389	20241031	134700	65700920	18880	18880	18880	18880	0
390	20241031	134600	65700920	18880	18880	18880	18880	0
391	20241031	134500	65700920	18880	18880	18880	18880	0
392	20241031	134400	65700920	18880	18880	18880	18880	0
393	20241031	134300	65700920	18880	18880	18880	18880	12
394	20241031	134200	65474360	18900	18900	18900	18900	0
395	20241031	134100	65474360	18900	18900	18900	18900	0
396	20241031	134000	65474360	18900	18900	18900	18900	0
397	20241031	133900	65474360	18900	18900	18900	18900	0
398	20241031	133800	65474360	18900	18900	18900	18900	0
399	20241031	133700	65474360	18900	18900	18900	18900	0
400	20241031	133600	65474360	18900	18870	18900	18870	106
401	20241031	133500	63471610	18870	18870	18870	18870	0
402	20241031	133400	63471610	18870	18870	18870	18870	1
403	20241031	133300	63452740	18860	18860	18860	18860	0
404	20241031	133200	63452740	18860	18860	18860	18860	0
405	20241031	133100	63452740	18860	18860	18860	18860	0
406	20241031	133000	63452740	18860	18860	18860	18860	0
407	20241031	132900	63452740	18860	18760	18860	18760	5
408	20241031	132800	63358840	18890	18890	18890	18890	0
409	20241031	132700	63358840	18890	18890	18890	18890	0
410	20241031	132600	63358840	18890	18890	18890	18890	0
411	20241031	132500	63358840	18890	18860	18890	18860	100
412	20241031	132400	61471330	18870	18870	18870	18870	0
413	20241031	132300	61471330	18870	18870	18870	18870	0
414	20241031	132200	61471330	18870	18870	18870	18870	0
415	20241031	132100	61471330	18870	18870	18870	18870	0
416	20241031	132000	61471330	18870	18870	18870	18870	0
417	20241031	131900	61471330	18870	18870	18870	18870	0
418	20241031	131800	61471330	18870	18870	18870	18870	0
419	20241031	131700	61471330	18870	18870	18870	18870	0
420	20241031	131600	61471330	18870	18870	18870	18870	0
421	20241031	131500	61471330	18870	18870	18870	18870	0
422	20241031	131400	61471330	18870	18870	18870	18870	0
423	20241031	131300	61471330	18870	18870	18870	18870	0
424	20241031	131200	61471330	18870	18870	18870	18870	0
425	20241031	131100	61471330	18870	18870	18870	18870	0
426	20241031	131000	61471330	18870	18870	18870	18870	0
427	20241031	130900	61471330	18870	18870	18870	18870	0
428	20241031	130800	61471330	18870	18870	18870	18870	0
429	20241031	130700	61471330	18870	18870	18870	18870	0
430	20241031	130600	61471330	18870	18870	18870	18870	0
431	20241031	130500	61471330	18870	18870	18870	18870	0
432	20241031	130400	61471330	18870	18870	18870	18870	0
433	20241031	130300	61471330	18870	18870	18870	18870	0
434	20241031	130200	61471330	18870	18870	18870	18870	0
435	20241031	130100	61471330	18870	18870	18870	18870	0
436	20241031	130000	61471330	18870	18870	18870	18870	0
437	20241031	125900	61471330	18870	18870	18870	18870	0
438	20241031	125800	61471330	18870	18870	18870	18870	0
439	20241031	125700	61471330	18870	18870	18870	18870	0
440	20241031	125600	61471330	18870	18870	18870	18870	0
441	20241031	125500	61471330	18870	18870	18870	18870	0
442	20241031	125400	61471330	18870	18870	18870	18870	0
443	20241031	125300	61471330	18870	18870	18870	18870	0
444	20241031	125200	61471330	18870	18870	18870	18870	0
445	20241031	125100	61471330	18870	18870	18870	18870	0
446	20241031	125000	61471330	18870	18870	18870	18870	0
447	20241031	124900	61471330	18870	18870	18870	18870	0
448	20241031	124800	61471330	18870	18870	18870	18870	0
449	20241031	124700	61471330	18870	18750	18870	18750	25
450	20241031	124600	61001980	18730	18730	18730	18730	0
451	20241031	124500	61001980	18730	18730	18730	18730	0
452	20241031	124400	61001980	18730	18730	18730	18730	0
453	20241031	124300	61001980	18730	18730	18730	18730	0
454	20241031	124200	61001980	18730	18730	18730	18730	0
455	20241031	124100	61001980	18730	18730	18730	18730	0
456	20241031	124000	61001980	18730	18730	18730	18730	0
457	20241031	123900	61001980	18730	18730	18730	18730	0
458	20241031	123800	61001980	18730	18780	18780	18730	112
459	20241031	123700	58900770	18890	18800	18890	18800	119
460	20241031	123600	56655970	18780	18780	18780	18780	117
461	20241031	123500	54458710	18780	18780	18780	18780	0
462	20241031	123400	54458710	18780	18780	18780	18780	0
463	20241031	123300	54458710	18780	18780	18780	18780	1
464	20241031	123200	54439930	18780	18780	18780	18780	0
465	20241031	123100	54439930	18780	18780	18780	18780	0
466	20241031	123000	54439930	18780	18780	18780	18780	0
467	20241031	122900	54439930	18780	18780	18780	18780	10
468	20241031	122800	54252130	18800	18800	18800	18800	0
469	20241031	122700	54252130	18800	18800	18800	18800	0
470	20241031	122600	54252130	18800	18800	18800	18800	0
471	20241031	122500	54252130	18800	18800	18800	18800	0
472	20241031	122400	54252130	18800	18800	18800	18800	0
473	20241031	122300	54252130	18800	18800	18800	18800	0
474	20241031	122200	54252130	18800	18800	18800	18800	0
475	20241031	122100	54252130	18800	18780	18800	18780	11
476	20241031	122000	54045370	18780	18780	18780	18780	0
477	20241031	121900	54045370	18780	18780	18780	18780	0
478	20241031	121800	54045370	18780	18780	18780	18780	0
479	20241031	121700	54045370	18780	18780	18780	18780	0
480	20241031	121600	54045370	18780	18780	18780	18780	0
481	20241031	121500	54045370	18780	18780	18780	18780	0
482	20241031	121400	54045370	18780	18780	18780	18780	0
483	20241031	121300	54045370	18780	18780	18780	18780	0
484	20241031	121200	54045370	18780	18780	18780	18780	0
485	20241031	121100	54045370	18780	18780	18780	18780	0
486	20241031	121000	54045370	18780	18780	18780	18780	0
487	20241031	120900	54045370	18780	18780	18780	18780	0
488	20241031	120800	54045370	18780	18780	18780	18780	0
489	20241031	120700	54045370	18780	18780	18780	18780	1
490	20241031	120600	54026590	18780	18780	18780	18780	0
491	20241031	120500	54026590	18780	18780	18780	18780	0
492	20241031	120400	54026590	18780	18780	18780	18780	20
493	20241031	120300	53650990	18740	18740	18740	18740	0
494	20241031	120200	53650990	18740	18740	18740	18740	0
495	20241031	120100	53650990	18740	18740	18740	18740	0
496	20241031	120000	53650990	18740	18740	18740	18740	62
497	20241031	115900	52489110	18740	18740	18740	18740	0
498	20241031	115800	52489110	18740	18740	18740	18740	0
499	20241031	115700	52489110	18740	18740	18740	18740	0
500	20241031	115600	52489110	18740	18740	18740	18740	0
501	20241031	115500	52489110	18740	18740	18740	18740	0
502	20241031	115400	52489110	18740	18720	18740	18720	252
503	20241031	115300	47771160	18730	18730	18730	18730	0
504	20241031	115200	47771160	18730	18730	18730	18730	0
505	20241031	115100	47771160	18730	18730	18730	18730	0
506	20241031	115000	47771160	18730	18730	18730	18730	0
507	20241031	114900	47771160	18730	18730	18730	18730	0
508	20241031	114800	47771160	18730	18730	18730	18730	0
509	20241031	114700	47771160	18730	18730	18730	18730	1
510	20241031	114600	47752430	18740	18740	18740	18740	0
511	20241031	114500	47752430	18740	18740	18740	18740	0
512	20241031	114400	47752430	18740	18720	18740	18720	66
513	20241031	114300	46516050	18720	18720	18720	18720	0
514	20241031	114200	46516050	18720	18720	18720	18720	0
515	20241031	114100	46516050	18720	18720	18720	18720	0
516	20241031	114000	46516050	18720	18720	18720	18720	0
517	20241031	113900	46516050	18720	18720	18720	18720	0
518	20241031	113800	46516050	18720	18720	18720	18720	0
519	20241031	113700	46516050	18720	18720	18720	18720	6
520	20241031	113600	46403730	18720	18730	18730	18720	100
521	20241031	113500	44531720	18750	18750	18750	18750	3
522	20241031	113400	44475470	18740	18740	18740	18740	0
523	20241031	113300	44475470	18740	18740	18740	18740	5
524	20241031	113200	44381770	18780	18760	18780	18760	2
525	20241031	113100	44344230	18740	18740	18740	18740	50
526	20241031	113000	43407230	18780	18780	18780	18780	0
527	20241031	112900	43407230	18780	18780	18780	18780	0
528	20241031	112800	43407230	18780	18750	18780	18750	3
529	20241031	112700	43350950	18750	18750	18750	18750	0
530	20241031	112600	43350950	18750	18750	18750	18750	0
531	20241031	112500	43350950	18750	18750	18750	18750	0
532	20241031	112400	43350950	18750	18750	18750	18750	0
533	20241031	112300	43350950	18750	18750	18750	18750	0
534	20241031	112200	43350950	18750	18750	18750	18750	0
535	20241031	112100	43350950	18750	18750	18750	18750	46
536	20241031	112000	42488450	18750	18750	18750	18750	0
537	20241031	111900	42488450	18750	18750	18750	18750	0
538	20241031	111800	42488450	18750	18750	18750	18750	0
539	20241031	111700	42488450	18750	18750	18750	18750	0
540	20241031	111600	42488450	18750	18750	18750	18750	0
541	20241031	111500	42488450	18750	18750	18750	18750	0
542	20241031	111400	42488450	18750	18750	18750	18750	1
543	20241031	111300	42469700	18750	18750	18750	18750	0
544	20241031	111200	42469700	18750	18750	18750	18750	0
545	20241031	111100	42469700	18750	18750	18750	18750	0
546	20241031	111000	42469700	18750	18750	18750	18750	0
547	20241031	110900	42469700	18750	18750	18750	18750	0
548	20241031	110800	42469700	18750	18750	18750	18750	0
549	20241031	110700	42469700	18750	18750	18750	18750	0
550	20241031	110600	42469700	18750	18750	18750	18750	0
551	20241031	110500	42469700	18750	18750	18750	18750	0
552	20241031	110400	42469700	18750	18750	18750	18750	1
553	20241031	110300	42450950	18750	18750	18750	18750	0
554	20241031	110200	42450950	18750	18750	18750	18750	0
555	20241031	110100	42450950	18750	18750	18750	18750	0
556	20241031	110000	42450950	18750	18750	18750	18750	0
557	20241031	105900	42450950	18750	18750	18750	18750	0
558	20241031	105800	42450950	18750	18750	18750	18750	0
559	20241031	105700	42450950	18750	18750	18750	18750	0
560	20241031	105600	42450950	18750	18750	18750	18750	0
561	20241031	105500	42450950	18750	18750	18750	18750	0
562	20241031	105400	42450950	18750	18750	18750	18750	0
563	20241031	105300	42450950	18750	18750	18750	18750	0
564	20241031	105200	42450950	18750	18750	18750	18750	0
565	20241031	105100	42450950	18750	18750	18750	18750	0
566	20241031	105000	42450950	18750	18750	18750	18750	0
567	20241031	104900	42450950	18750	18750	18750	18750	0
568	20241031	104800	42450950	18750	18750	18750	18750	0
569	20241031	104700	42450950	18750	18750	18750	18750	0
570	20241031	104600	42450950	18750	18750	18750	18750	0
571	20241031	104500	42450950	18750	18750	18750	18750	0
572	20241031	104400	42450950	18750	18750	18750	18750	0
573	20241031	104300	42450950	18750	18750	18750	18750	0
574	20241031	104200	42450950	18750	18750	18750	18750	0
575	20241031	104100	42450950	18750	18750	18750	18750	0
576	20241031	104000	42450950	18750	18750	18750	18750	0
577	20241031	103900	42450950	18750	18750	18750	18750	0
578	20241031	103800	42450950	18750	18750	18750	18750	0
579	20241031	103700	42450950	18750	18750	18750	18750	0
580	20241031	103600	42450950	18750	18750	18750	18750	0
581	20241031	103500	42450950	18750	18750	18750	18750	0
582	20241031	103400	42450950	18750	18750	18750	18750	0
583	20241031	103300	42450950	18750	18750	18750	18750	0
584	20241031	103200	42450950	18750	18750	18750	18750	0
585	20241031	103100	42450950	18750	18750	18750	18750	0
586	20241031	103000	42450950	18750	18750	18750	18750	0
587	20241031	102900	42450950	18750	18750	18750	18750	0
588	20241031	102800	42450950	18750	18750	18750	18750	0
589	20241031	102700	42450950	18750	18750	18750	18750	0
590	20241031	102600	42450950	18750	18750	18750	18750	0
591	20241031	102500	42450950	18750	18750	18750	18750	0
592	20241031	102400	42450950	18750	18720	18750	18720	141
593	20241031	102300	39808980	18700	18700	18700	18700	0
594	20241031	102200	39808980	18700	18700	18700	18700	0
595	20241031	102100	39808980	18700	18720	18720	18700	54
596	20241031	102000	38798120	18740	18740	18740	18740	0
597	20241031	101900	38798120	18740	18740	18740	18740	0
598	20241031	101800	38798120	18740	18740	18740	18740	0
599	20241031	101700	38798120	18740	18740	18740	18740	0
600	20241031	101600	38798120	18740	18740	18740	18740	0
601	20241031	101500	38798120	18740	18740	18740	18740	0
602	20241031	101400	38798120	18740	18740	18740	18740	0
603	20241031	101300	38798120	18740	18740	18740	18740	0
604	20241031	101200	38798120	18740	18740	18740	18740	0
605	20241031	101100	38798120	18740	18740	18740	18740	0
606	20241031	101000	38798120	18740	18740	18740	18740	0
607	20241031	100900	38798120	18740	18740	18740	18740	0
608	20241031	100800	38798120	18740	18740	18740	18740	0
609	20241031	100700	38798120	18740	18740	18740	18740	20
610	20241031	100600	38423320	18740	18740	18740	18740	0
611	20241031	100500	38423320	18740	18740	18740	18740	0
612	20241031	100400	38423320	18740	18740	18740	18740	0
613	20241031	100300	38423320	18740	18740	18740	18740	0
614	20241031	100200	38423320	18740	18740	18740	18740	0
615	20241031	100100	38423320	18740	18740	18740	18740	0
616	20241031	100000	38423320	18740	18740	18740	18740	0
617	20241031	095900	38423320	18740	18740	18740	18740	3
618	20241031	095800	38367100	18710	18710	18710	18710	0
619	20241031	095700	38367100	18710	18710	18710	18710	0
620	20241031	095600	38367100	18710	18720	18720	18710	53
621	20241031	095500	37375430	18720	18720	18720	18720	0
622	20241031	095400	37375430	18720	18720	18720	18720	0
623	20241031	095300	37375430	18720	18720	18720	18720	0
624	20241031	095200	37375430	18720	18720	18720	18720	0
625	20241031	095100	37375430	18720	18720	18720	18720	6
626	20241031	095000	37263110	18700	18700	18700	18700	0
627	20241031	094900	37263110	18700	18700	18700	18700	0
628	20241031	094800	37263110	18700	18700	18700	18700	0
629	20241031	094700	37263110	18700	18700	18700	18700	0
630	20241031	094600	37263110	18700	18700	18700	18700	152
631	20241031	094500	34420710	18700	18700	18700	18700	0
632	20241031	094400	34420710	18700	18700	18700	18700	0
633	20241031	094300	34420710	18700	18690	18700	18690	407
634	20241031	094200	26810400	18690	18690	18690	18690	0
635	20241031	094100	26810400	18690	18690	18690	18690	2
636	20241031	094000	26773020	18630	18630	18630	18630	0
637	20241031	093900	26773020	18630	18630	18630	18630	0
638	20241031	093800	26773020	18630	18630	18630	18630	0
639	20241031	093700	26773020	18630	18630	18630	18630	0
640	20241031	093600	26773020	18630	18630	18630	18630	0
641	20241031	093500	26773020	18630	18630	18630	18630	0
642	20241031	093400	26773020	18630	18630	18630	18630	0
643	20241031	093300	26773020	18630	18630	18630	18630	0
644	20241031	093200	26773020	18630	18630	18630	18630	0
645	20241031	093100	26773020	18630	18630	18630	18630	97
646	20241031	093000	24965910	18630	18630	18630	18630	0
647	20241031	092900	24965910	18630	18630	18630	18630	1
648	20241031	092800	24947280	18640	18640	18640	18640	34
649	20241031	092700	24313520	18640	18640	18640	18640	0
650	20241031	092600	24313520	18640	18650	18650	18640	470
651	20241031	092500	15552480	18640	18640	18640	18640	71
652	20241031	092400	14229040	18640	18640	18640	18640	50
653	20241031	092300	13297040	18640	18640	18640	18640	0
654	20241031	092200	13297040	18640	18640	18640	18640	0
655	20241031	092100	13297040	18640	18640	18640	18640	22
656	20241031	092000	12886960	18640	18630	18640	18630	41
657	20241031	091900	12122810	18600	18590	18600	18590	138
658	20241031	091800	9556170	18590	18590	18590	18590	1
659	20241031	091700	9537580	18560	18560	18560	18560	0
660	20241031	091600	9537580	18560	18560	18560	18560	2
661	20241031	091500	9500460	18560	18560	18560	18560	5
662	20241031	091400	9407660	18570	18580	18580	18570	21
663	20241031	091300	9017510	18580	18600	18600	18580	146
664	20241031	091200	6301990	18600	18600	18600	18600	74
665	20241031	091100	4925590	18600	18600	18600	18600	0
666	20241031	091000	4925590	18600	18610	18610	18600	69
667	20241031	090900	3641610	18610	18610	18610	18610	0
668	20241031	090800	3641610	18610	18620	18620	18610	45
669	20241031	090700	2803960	18620	18620	18620	18620	19
670	20241031	090600	2450180	18700	18700	18700	18700	0
671	20241031	090500	2450180	18700	18700	18700	18700	2
672	20241031	090400	2412780	18700	18700	18700	18700	0
673	20241031	090300	2412780	18700	18700	18700	18700	0
674	20241031	090200	2412780	18700	18710	18710	18700	127
675	20241031	090100	37610	18790	18790	18790	18790	0
676	20241031	090000	37610	18790	18820	18820	18790	2