36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 3 | 20231117 | 200500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20231117 | 200400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20231117 | 200300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20231117 | 200200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20231117 | 200100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20231117 | 200000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20231117 | 195900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20231117 | 195800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20231117 | 195700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20231117 | 195600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20231117 | 195500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20231117 | 195400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20231117 | 195300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20231117 | 195200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20231117 | 195100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20231117 | 195000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20231117 | 194900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20231117 | 194800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20231117 | 194700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20231117 | 194600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20231117 | 194500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20231117 | 194400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20231117 | 194300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20231117 | 194200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20231117 | 194100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20231117 | 194000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20231117 | 193900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20231117 | 193800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20231117 | 193700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20231117 | 193600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 33 | 20231117 | 193500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20231117 | 193400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20231117 | 193300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20231117 | 193200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20231117 | 193100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20231117 | 193000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20231117 | 192900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20231117 | 192800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20231117 | 192700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20231117 | 192600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20231117 | 192500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20231117 | 192400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20231117 | 192300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20231117 | 192200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20231117 | 192100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20231117 | 192000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20231117 | 191900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20231117 | 191800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20231117 | 191700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20231117 | 191600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20231117 | 191500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20231117 | 191400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20231117 | 191300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20231117 | 191200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20231117 | 191100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20231117 | 191000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20231117 | 190900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20231117 | 190800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20231117 | 190700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20231117 | 190600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 63 | 20231117 | 190500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20231117 | 190400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20231117 | 190300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20231117 | 190200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20231117 | 190100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20231117 | 190000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20231117 | 185900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20231117 | 185800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20231117 | 185700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20231117 | 185600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20231117 | 185500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20231117 | 185400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20231117 | 185300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20231117 | 185200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20231117 | 185100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20231117 | 185000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20231117 | 184900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20231117 | 184800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20231117 | 184700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20231117 | 184600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20231117 | 184500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20231117 | 184400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20231117 | 184300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20231117 | 184200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20231117 | 184100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20231117 | 184000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20231117 | 183900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20231117 | 183800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20231117 | 183700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20231117 | 183600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 93 | 20231117 | 183500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20231117 | 183400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20231117 | 183300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20231117 | 183200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20231117 | 183100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20231117 | 183000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20231117 | 182900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20231117 | 182800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20231117 | 182700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20231117 | 182600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20231117 | 182500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20231117 | 182400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20231117 | 182300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20231117 | 182200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20231117 | 182100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20231117 | 182000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20231117 | 181900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20231117 | 181800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20231117 | 181700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20231117 | 181600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20231117 | 181500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20231117 | 181400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20231117 | 181300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20231117 | 181200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20231117 | 181100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20231117 | 181000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20231117 | 180900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20231117 | 180800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20231117 | 180700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20231117 | 180600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 123 | 20231117 | 180500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20231117 | 180400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20231117 | 180300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20231117 | 180200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20231117 | 180100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20231117 | 180000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20231117 | 175900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20231117 | 175800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20231117 | 175700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20231117 | 175600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20231117 | 175500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20231117 | 175400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20231117 | 175300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20231117 | 175200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20231117 | 175100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20231117 | 175000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20231117 | 174900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20231117 | 174800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20231117 | 174700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20231117 | 174600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20231117 | 174500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20231117 | 174400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20231117 | 174300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20231117 | 174200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20231117 | 174100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20231117 | 174000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20231117 | 173900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20231117 | 173800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20231117 | 173700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20231117 | 173600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 153 | 20231117 | 173500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20231117 | 173400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20231117 | 173300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20231117 | 173200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20231117 | 173100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20231117 | 173000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20231117 | 172900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20231117 | 172800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20231117 | 172700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20231117 | 172600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20231117 | 172500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20231117 | 172400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20231117 | 172300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20231117 | 172200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20231117 | 172100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20231117 | 172000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20231117 | 171900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20231117 | 171800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20231117 | 171700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20231117 | 171600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20231117 | 171500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20231117 | 171400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20231117 | 171300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20231117 | 171200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20231117 | 171100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20231117 | 171000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20231117 | 170900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20231117 | 170800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20231117 | 170700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20231117 | 170600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 183 | 20231117 | 170500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20231117 | 170400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20231117 | 170300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20231117 | 170200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20231117 | 170100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20231117 | 170000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20231117 | 165900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20231117 | 165800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20231117 | 165700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20231117 | 165600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20231117 | 165500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20231117 | 165400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20231117 | 165300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20231117 | 165200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20231117 | 165100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20231117 | 165000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20231117 | 164900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20231117 | 164800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20231117 | 164700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20231117 | 164600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20231117 | 164500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20231117 | 164400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20231117 | 164300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20231117 | 164200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20231117 | 164100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20231117 | 164000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20231117 | 163900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20231117 | 163800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20231117 | 163700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20231117 | 163600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 213 | 20231117 | 163500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20231117 | 163400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20231117 | 163300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20231117 | 163200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20231117 | 163100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20231117 | 163000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20231117 | 162900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20231117 | 162800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20231117 | 162700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20231117 | 162600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20231117 | 162500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20231117 | 162400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20231117 | 162300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20231117 | 162200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20231117 | 162100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20231117 | 162000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20231117 | 161900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20231117 | 161800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20231117 | 161700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20231117 | 161600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20231117 | 161500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20231117 | 161400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20231117 | 161300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20231117 | 161200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20231117 | 161100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20231117 | 161000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20231117 | 160900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20231117 | 160800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20231117 | 160700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20231117 | 160600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 243 | 20231117 | 160500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20231117 | 160400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20231117 | 160300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20231117 | 160200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20231117 | 160100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20231117 | 160000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20231117 | 155900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20231117 | 155800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20231117 | 155700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20231117 | 155600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20231117 | 155500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20231117 | 155400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20231117 | 155300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20231117 | 155200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20231117 | 155100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20231117 | 155000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20231117 | 154900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20231117 | 154800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20231117 | 154700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20231117 | 154600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20231117 | 154500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20231117 | 154400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20231117 | 154300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20231117 | 154200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20231117 | 154100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20231117 | 154000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20231117 | 153900 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20231117 | 153800 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20231117 | 153700 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20231117 | 153600 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 273 | 20231117 | 153500 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20231117 | 153400 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20231117 | 153300 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20231117 | 153200 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20231117 | 153100 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20231117 | 153000 | 6330116260 | 12590 | 12590 | 12590 | 12590 | 3502 |
| 279 | 20231117 | 152900 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20231117 | 152800 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20231117 | 152700 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20231117 | 152600 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20231117 | 152500 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20231117 | 152400 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20231117 | 152300 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20231117 | 152200 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20231117 | 152100 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20231117 | 152000 | 6286026080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20231117 | 151900 | 6286026080 | 12590 | 12590 | 12590 | 12580 | 205 |
| 290 | 20231117 | 151800 | 6283445760 | 12580 | 12590 | 12600 | 12560 | 1459 |
| 291 | 20231117 | 151700 | 6265089050 | 12580 | 12580 | 12600 | 12560 | 745 |
| 292 | 20231117 | 151600 | 6255709270 | 12560 | 12570 | 12590 | 12560 | 862 |
| 293 | 20231117 | 151500 | 6244865770 | 12570 | 12550 | 12570 | 12540 | 4649 |
| 294 | 20231117 | 151400 | 6186475970 | 12550 | 12560 | 12560 | 12520 | 787 |
| 295 | 20231117 | 151300 | 6176599930 | 12560 | 12550 | 12560 | 12540 | 906 |
| 296 | 20231117 | 151200 | 6165226540 | 12540 | 12540 | 12560 | 12530 | 416 |
| 297 | 20231117 | 151100 | 6160007130 | 12540 | 12550 | 12560 | 12540 | 634 |
| 298 | 20231117 | 151000 | 6152052380 | 12540 | 12540 | 12560 | 12540 | 1478 |
| 299 | 20231117 | 150900 | 6133504140 | 12540 | 12530 | 12540 | 12530 | 632 |
| 300 | 20231117 | 150800 | 6125579320 | 12540 | 12530 | 12540 | 12530 | 684 |
| 301 | 20231117 | 150700 | 6117002240 | 12530 | 12540 | 12540 | 12530 | 660 |
| 302 | 20231117 | 150600 | 6108727820 | 12530 | 12530 | 12540 | 12520 | 632 |
| 303 | 20231117 | 150500 | 6100808320 | 12530 | 12540 | 12540 | 12520 | 862 |
| 304 | 20231117 | 150400 | 6090004720 | 12530 | 12560 | 12560 | 12530 | 695 |
| 305 | 20231117 | 150300 | 6081282630 | 12560 | 12550 | 12560 | 12550 | 386 |
| 306 | 20231117 | 150200 | 6076435720 | 12550 | 12540 | 12560 | 12540 | 473 |
| 307 | 20231117 | 150100 | 6070498400 | 12530 | 12550 | 12570 | 12530 | 352 |
| 308 | 20231117 | 150000 | 6066078890 | 12550 | 12540 | 12550 | 12530 | 893 |
| 309 | 20231117 | 145900 | 6054874310 | 12540 | 12520 | 12550 | 12520 | 621 |
| 310 | 20231117 | 145800 | 6047088590 | 12530 | 12530 | 12550 | 12510 | 852 |
| 311 | 20231117 | 145700 | 6036419190 | 12530 | 12530 | 12540 | 12520 | 611 |
| 312 | 20231117 | 145600 | 6028762320 | 12530 | 12510 | 12530 | 12500 | 713 |
| 313 | 20231117 | 145500 | 6019839960 | 12500 | 12500 | 12500 | 12480 | 380 |
| 314 | 20231117 | 145400 | 6015092500 | 12490 | 12490 | 12500 | 12490 | 1380 |
| 315 | 20231117 | 145300 | 5997846320 | 12500 | 12490 | 12500 | 12480 | 310 |
| 316 | 20231117 | 145200 | 5993975150 | 12480 | 12490 | 12490 | 12480 | 205 |
| 317 | 20231117 | 145100 | 5991415640 | 12490 | 12480 | 12500 | 12480 | 654 |
| 318 | 20231117 | 145000 | 5983248000 | 12480 | 12480 | 12490 | 12480 | 367 |
| 319 | 20231117 | 144900 | 5978665450 | 12480 | 12480 | 12490 | 12470 | 939 |
| 320 | 20231117 | 144800 | 5966945460 | 12480 | 12490 | 12500 | 12470 | 1756 |
| 321 | 20231117 | 144700 | 5945028210 | 12500 | 12500 | 12510 | 12490 | 1216 |
| 322 | 20231117 | 144600 | 5929827430 | 12510 | 12490 | 12510 | 12490 | 958 |
| 323 | 20231117 | 144500 | 5917855890 | 12500 | 12500 | 12510 | 12500 | 1625 |
| 324 | 20231117 | 144400 | 5897542160 | 12510 | 12530 | 12530 | 12510 | 248 |
| 325 | 20231117 | 144300 | 5894438000 | 12520 | 12520 | 12530 | 12510 | 1398 |
| 326 | 20231117 | 144200 | 5876945830 | 12510 | 12520 | 12520 | 12510 | 309 |
| 327 | 20231117 | 144100 | 5873078710 | 12520 | 12520 | 12530 | 12520 | 1204 |
| 328 | 20231117 | 144000 | 5858004240 | 12520 | 12530 | 12540 | 12520 | 266 |
| 329 | 20231117 | 143900 | 5854673090 | 12540 | 12530 | 12540 | 12520 | 602 |
| 330 | 20231117 | 143800 | 5847131520 | 12540 | 12530 | 12540 | 12530 | 1436 |
| 331 | 20231117 | 143700 | 5829137390 | 12540 | 12540 | 12540 | 12530 | 267 |
| 332 | 20231117 | 143600 | 5825789560 | 12550 | 12550 | 12560 | 12540 | 1364 |
| 333 | 20231117 | 143500 | 5808671630 | 12550 | 12550 | 12560 | 12550 | 736 |
| 334 | 20231117 | 143400 | 5799433490 | 12560 | 12560 | 12560 | 12550 | 539 |
| 335 | 20231117 | 143300 | 5792663750 | 12560 | 12590 | 12590 | 12560 | 476 |
| 336 | 20231117 | 143200 | 5786680460 | 12590 | 12580 | 12590 | 12570 | 214 |
| 337 | 20231117 | 143100 | 5783988370 | 12570 | 12560 | 12600 | 12560 | 196 |
| 338 | 20231117 | 143000 | 5781523250 | 12570 | 12590 | 12590 | 12570 | 147 |
| 339 | 20231117 | 142900 | 5779673560 | 12590 | 12580 | 12590 | 12570 | 714 |
| 340 | 20231117 | 142800 | 5770694160 | 12570 | 12580 | 12580 | 12570 | 129 |
| 341 | 20231117 | 142700 | 5769071660 | 12570 | 12570 | 12580 | 12570 | 411 |
| 342 | 20231117 | 142600 | 5763904840 | 12570 | 12570 | 12580 | 12560 | 1907 |
| 343 | 20231117 | 142500 | 5739944680 | 12560 | 12550 | 12560 | 12540 | 605 |
| 344 | 20231117 | 142400 | 5732351800 | 12540 | 12540 | 12550 | 12540 | 320 |
| 345 | 20231117 | 142300 | 5728337570 | 12540 | 12530 | 12550 | 12530 | 166 |
| 346 | 20231117 | 142200 | 5726255360 | 12540 | 12540 | 12540 | 12530 | 129 |
| 347 | 20231117 | 142100 | 5724637910 | 12530 | 12530 | 12530 | 12520 | 1238 |
| 348 | 20231117 | 142000 | 5709127030 | 12520 | 12520 | 12530 | 12510 | 144 |
| 349 | 20231117 | 141900 | 5707323380 | 12520 | 12510 | 12530 | 12510 | 593 |
| 350 | 20231117 | 141800 | 5699902630 | 12520 | 12500 | 12520 | 12500 | 275 |
| 351 | 20231117 | 141700 | 5696463560 | 12520 | 12530 | 12540 | 12500 | 982 |
| 352 | 20231117 | 141600 | 5684184700 | 12530 | 12530 | 12540 | 12510 | 377 |
| 353 | 20231117 | 141500 | 5679458410 | 12550 | 12530 | 12550 | 12500 | 2842 |
| 354 | 20231117 | 141400 | 5643905280 | 12540 | 12510 | 12540 | 12500 | 1280 |
| 355 | 20231117 | 141300 | 5627894050 | 12510 | 12550 | 12550 | 12510 | 1005 |
| 356 | 20231117 | 141200 | 5615306340 | 12550 | 12550 | 12580 | 12540 | 1193 |
| 357 | 20231117 | 141100 | 5600320010 | 12580 | 12560 | 12580 | 12560 | 554 |
| 358 | 20231117 | 141000 | 5593359980 | 12580 | 12590 | 12600 | 12570 | 1607 |
| 359 | 20231117 | 140900 | 5573144150 | 12590 | 12590 | 12600 | 12580 | 175 |
| 360 | 20231117 | 140800 | 5570940470 | 12580 | 12570 | 12590 | 12570 | 153 |
| 361 | 20231117 | 140700 | 5569015830 | 12570 | 12570 | 12580 | 12570 | 157 |
| 362 | 20231117 | 140600 | 5567041820 | 12570 | 12570 | 12580 | 12560 | 417 |
| 363 | 20231117 | 140500 | 5561800210 | 12570 | 12570 | 12570 | 12560 | 264 |
| 364 | 20231117 | 140400 | 5558482560 | 12560 | 12590 | 12590 | 12560 | 881 |
| 365 | 20231117 | 140300 | 5547396150 | 12610 | 12620 | 12630 | 12600 | 3051 |
| 366 | 20231117 | 140200 | 5508924740 | 12630 | 12610 | 12630 | 12610 | 243 |
| 367 | 20231117 | 140100 | 5505858010 | 12620 | 12610 | 12630 | 12610 | 203 |
| 368 | 20231117 | 140000 | 5503296730 | 12620 | 12610 | 12630 | 12610 | 273 |
| 369 | 20231117 | 135900 | 5499851620 | 12620 | 12630 | 12640 | 12610 | 1075 |
| 370 | 20231117 | 135800 | 5486287000 | 12640 | 12630 | 12640 | 12630 | 212 |
| 371 | 20231117 | 135700 | 5483607900 | 12620 | 12650 | 12660 | 12620 | 561 |
| 372 | 20231117 | 135600 | 5476518710 | 12660 | 12670 | 12670 | 12650 | 1566 |
| 373 | 20231117 | 135500 | 5456706900 | 12660 | 12660 | 12670 | 12650 | 700 |
| 374 | 20231117 | 135400 | 5447844760 | 12660 | 12650 | 12670 | 12630 | 1958 |
| 375 | 20231117 | 135300 | 5423065320 | 12640 | 12630 | 12650 | 12630 | 250 |
| 376 | 20231117 | 135200 | 5419905070 | 12630 | 12640 | 12650 | 12630 | 1174 |
| 377 | 20231117 | 135100 | 5405066050 | 12640 | 12640 | 12640 | 12630 | 188 |
| 378 | 20231117 | 135000 | 5402689900 | 12650 | 12650 | 12650 | 12630 | 269 |
| 379 | 20231117 | 134900 | 5399288130 | 12640 | 12630 | 12650 | 12630 | 937 |
| 380 | 20231117 | 134800 | 5387444320 | 12630 | 12620 | 12630 | 12620 | 436 |
| 381 | 20231117 | 134700 | 5381937720 | 12620 | 12620 | 12630 | 12610 | 1128 |
| 382 | 20231117 | 134600 | 5367707410 | 12620 | 12620 | 12620 | 12610 | 136 |
| 383 | 20231117 | 134500 | 5365991300 | 12620 | 12610 | 12620 | 12600 | 124 |
| 384 | 20231117 | 134400 | 5364427290 | 12610 | 12610 | 12620 | 12610 | 180 |
| 385 | 20231117 | 134300 | 5362157040 | 12620 | 12610 | 12620 | 12610 | 397 |
| 386 | 20231117 | 134200 | 5357150680 | 12610 | 12620 | 12620 | 12610 | 1077 |
| 387 | 20231117 | 134100 | 5343562640 | 12610 | 12600 | 12620 | 12600 | 369 |
| 388 | 20231117 | 134000 | 5338912410 | 12600 | 12600 | 12600 | 12590 | 336 |
| 389 | 20231117 | 133900 | 5334678850 | 12600 | 12600 | 12600 | 12590 | 452 |
| 390 | 20231117 | 133800 | 5328986450 | 12600 | 12600 | 12600 | 12600 | 419 |
| 391 | 20231117 | 133700 | 5323707050 | 12600 | 12600 | 12620 | 12600 | 355 |
| 392 | 20231117 | 133600 | 5319231590 | 12600 | 12600 | 12600 | 12590 | 1090 |
| 393 | 20231117 | 133500 | 5305507890 | 12600 | 12550 | 12600 | 12540 | 3608 |
| 394 | 20231117 | 133400 | 5260139430 | 12540 | 12540 | 12550 | 12540 | 208 |
| 395 | 20231117 | 133300 | 5257529230 | 12550 | 12570 | 12570 | 12520 | 2773 |
| 396 | 20231117 | 133200 | 5222768900 | 12560 | 12570 | 12580 | 12560 | 221 |
| 397 | 20231117 | 133100 | 5219990110 | 12580 | 12580 | 12590 | 12570 | 152 |
| 398 | 20231117 | 133000 | 5218077600 | 12580 | 12590 | 12590 | 12580 | 1197 |
| 399 | 20231117 | 132900 | 5203018720 | 12590 | 12580 | 12590 | 12580 | 132 |
| 400 | 20231117 | 132800 | 5201357480 | 12580 | 12570 | 12590 | 12570 | 423 |
| 401 | 20231117 | 132700 | 5196035360 | 12580 | 12570 | 12580 | 12560 | 232 |
| 402 | 20231117 | 132600 | 5193118440 | 12570 | 12570 | 12570 | 12560 | 113 |
| 403 | 20231117 | 132500 | 5191698170 | 12560 | 12560 | 12570 | 12560 | 245 |
| 404 | 20231117 | 132400 | 5188619080 | 12570 | 12530 | 12570 | 12530 | 148 |
| 405 | 20231117 | 132300 | 5186760320 | 12530 | 12520 | 12570 | 12520 | 1848 |
| 406 | 20231117 | 132200 | 5163600910 | 12530 | 12580 | 12580 | 12530 | 2278 |
| 407 | 20231117 | 132100 | 5135044830 | 12580 | 12580 | 12580 | 12570 | 295 |
| 408 | 20231117 | 132000 | 5131333740 | 12580 | 12620 | 12620 | 12570 | 417 |
| 409 | 20231117 | 131900 | 5126084200 | 12620 | 12630 | 12640 | 12620 | 174 |
| 410 | 20231117 | 131800 | 5123886290 | 12630 | 12600 | 12630 | 12600 | 259 |
| 411 | 20231117 | 131700 | 5120618780 | 12600 | 12640 | 12640 | 12600 | 100 |
| 412 | 20231117 | 131600 | 5119357000 | 12650 | 12570 | 12650 | 12570 | 1384 |
| 413 | 20231117 | 131500 | 5101919550 | 12570 | 12570 | 12580 | 12560 | 1200 |
| 414 | 20231117 | 131400 | 5086835000 | 12580 | 12570 | 12580 | 12570 | 195 |
| 415 | 20231117 | 131300 | 5084382520 | 12570 | 12580 | 12580 | 12570 | 182 |
| 416 | 20231117 | 131200 | 5082093290 | 12570 | 12580 | 12580 | 12520 | 1138 |
| 417 | 20231117 | 131100 | 5067830660 | 12580 | 12590 | 12590 | 12580 | 269 |
| 418 | 20231117 | 131000 | 5064444870 | 12580 | 12570 | 12590 | 12570 | 282 |
| 419 | 20231117 | 130900 | 5060894940 | 12560 | 12640 | 12640 | 12540 | 4011 |
| 420 | 20231117 | 130800 | 5010367350 | 12650 | 12650 | 12650 | 12640 | 216 |
| 421 | 20231117 | 130700 | 5007635120 | 12650 | 12640 | 12650 | 12630 | 184 |
| 422 | 20231117 | 130600 | 5005309520 | 12650 | 12640 | 12650 | 12640 | 119 |
| 423 | 20231117 | 130500 | 5003804480 | 12650 | 12650 | 12650 | 12640 | 203 |
| 424 | 20231117 | 130400 | 5001237520 | 12650 | 12650 | 12650 | 12640 | 110 |
| 425 | 20231117 | 130300 | 4999846190 | 12650 | 12650 | 12650 | 12640 | 131 |
| 426 | 20231117 | 130200 | 4998189760 | 12640 | 12650 | 12650 | 12630 | 222 |
| 427 | 20231117 | 130100 | 4995383540 | 12650 | 12650 | 12660 | 12640 | 127 |
| 428 | 20231117 | 130000 | 4993776210 | 12660 | 12660 | 12670 | 12640 | 900 |
| 429 | 20231117 | 125900 | 4982381810 | 12650 | 12630 | 12660 | 12630 | 947 |
| 430 | 20231117 | 125800 | 4970419590 | 12630 | 12660 | 12660 | 12620 | 303 |
| 431 | 20231117 | 125700 | 4966592620 | 12660 | 12650 | 12670 | 12640 | 561 |
| 432 | 20231117 | 125600 | 4959495320 | 12650 | 12680 | 12680 | 12650 | 1069 |
| 433 | 20231117 | 125500 | 4945959770 | 12680 | 12690 | 12690 | 12670 | 633 |
| 434 | 20231117 | 125400 | 4937928600 | 12700 | 12690 | 12700 | 12680 | 274 |
| 435 | 20231117 | 125300 | 4934451190 | 12680 | 12680 | 12690 | 12680 | 255 |
| 436 | 20231117 | 125200 | 4931216860 | 12680 | 12680 | 12680 | 12670 | 281 |
| 437 | 20231117 | 125100 | 4927653990 | 12680 | 12670 | 12680 | 12670 | 455 |
| 438 | 20231117 | 125000 | 4921888970 | 12680 | 12690 | 12690 | 12680 | 230 |
| 439 | 20231117 | 124900 | 4918971330 | 12690 | 12680 | 12690 | 12670 | 415 |
| 440 | 20231117 | 124800 | 4913709650 | 12690 | 12680 | 12690 | 12670 | 262 |
| 441 | 20231117 | 124700 | 4910386770 | 12680 | 12680 | 12680 | 12670 | 118 |
| 442 | 20231117 | 124600 | 4908890570 | 12680 | 12670 | 12680 | 12660 | 133 |
| 443 | 20231117 | 124500 | 4907204700 | 12670 | 12680 | 12690 | 12660 | 1518 |
| 444 | 20231117 | 124400 | 4887956440 | 12680 | 12640 | 12680 | 12640 | 413 |
| 445 | 20231117 | 124300 | 4882730740 | 12650 | 12630 | 12650 | 12630 | 135 |
| 446 | 20231117 | 124200 | 4881023720 | 12620 | 12640 | 12650 | 12620 | 939 |
| 447 | 20231117 | 124100 | 4869166010 | 12640 | 12680 | 12690 | 12630 | 1561 |
| 448 | 20231117 | 124000 | 4849407970 | 12670 | 12730 | 12730 | 12670 | 1678 |
| 449 | 20231117 | 123900 | 4828107840 | 12730 | 12680 | 12730 | 12680 | 565 |
| 450 | 20231117 | 123800 | 4820933990 | 12680 | 12660 | 12680 | 12650 | 515 |
| 451 | 20231117 | 123700 | 4814409190 | 12650 | 12660 | 12660 | 12650 | 781 |
| 452 | 20231117 | 123600 | 4804527490 | 12660 | 12650 | 12670 | 12640 | 445 |
| 453 | 20231117 | 123500 | 4798893560 | 12650 | 12690 | 12700 | 12650 | 2518 |
| 454 | 20231117 | 123400 | 4766974080 | 12680 | 12690 | 12700 | 12680 | 757 |
| 455 | 20231117 | 123300 | 4757367340 | 12700 | 12700 | 12700 | 12690 | 287 |
| 456 | 20231117 | 123200 | 4753724450 | 12700 | 12720 | 12730 | 12700 | 391 |
| 457 | 20231117 | 123100 | 4748757560 | 12740 | 12750 | 12750 | 12720 | 917 |
| 458 | 20231117 | 123000 | 4737080320 | 12750 | 12740 | 12750 | 12740 | 39 |
| 459 | 20231117 | 122900 | 4736583330 | 12750 | 12730 | 12750 | 12730 | 375 |
| 460 | 20231117 | 122800 | 4731806860 | 12730 | 12740 | 12740 | 12730 | 522 |
| 461 | 20231117 | 122700 | 4725161460 | 12740 | 12740 | 12750 | 12740 | 196 |
| 462 | 20231117 | 122600 | 4722663430 | 12750 | 12730 | 12750 | 12700 | 318 |
| 463 | 20231117 | 122500 | 4718615400 | 12720 | 12730 | 12750 | 12700 | 3088 |
| 464 | 20231117 | 122400 | 4679381070 | 12730 | 12760 | 12760 | 12730 | 190 |
| 465 | 20231117 | 122300 | 4676958450 | 12760 | 12760 | 12770 | 12750 | 174 |
| 466 | 20231117 | 122200 | 4674737570 | 12760 | 12770 | 12780 | 12760 | 205 |
| 467 | 20231117 | 122100 | 4672118310 | 12770 | 12780 | 12780 | 12770 | 76 |
| 468 | 20231117 | 122000 | 4671147040 | 12780 | 12790 | 12810 | 12770 | 2693 |
| 469 | 20231117 | 121900 | 4636672170 | 12790 | 12820 | 12820 | 12790 | 392 |
| 470 | 20231117 | 121800 | 4631657620 | 12820 | 12770 | 12820 | 12770 | 576 |
| 471 | 20231117 | 121700 | 4624285720 | 12770 | 12780 | 12780 | 12770 | 601 |
| 472 | 20231117 | 121600 | 4616605590 | 12780 | 12780 | 12810 | 12710 | 1691 |
| 473 | 20231117 | 121500 | 4595025850 | 12770 | 12730 | 12780 | 12730 | 1761 |
| 474 | 20231117 | 121400 | 4572546630 | 12730 | 12800 | 12800 | 12730 | 4808 |
| 475 | 20231117 | 121300 | 4511258190 | 12760 | 12840 | 12840 | 12760 | 1692 |
| 476 | 20231117 | 121200 | 4489588360 | 12840 | 12820 | 12840 | 12810 | 1503 |
| 477 | 20231117 | 121100 | 4470310740 | 12810 | 12810 | 12830 | 12760 | 3325 |
| 478 | 20231117 | 121000 | 4427765420 | 12760 | 12820 | 12830 | 12760 | 4131 |
| 479 | 20231117 | 120900 | 4374923540 | 12830 | 12840 | 12850 | 12820 | 2268 |
| 480 | 20231117 | 120800 | 4345826010 | 12850 | 12840 | 12850 | 12820 | 2138 |
| 481 | 20231117 | 120700 | 4318375220 | 12850 | 12850 | 12880 | 12830 | 5161 |
| 482 | 20231117 | 120600 | 4252006970 | 12850 | 12750 | 12850 | 12720 | 14898 |
| 483 | 20231117 | 120500 | 4061397590 | 12760 | 12680 | 12770 | 12670 | 25262 |
| 484 | 20231117 | 120400 | 3739774530 | 12670 | 12670 | 12670 | 12660 | 477 |
| 485 | 20231117 | 120300 | 3733731020 | 12670 | 12670 | 12670 | 12660 | 530 |
| 486 | 20231117 | 120200 | 3727015930 | 12670 | 12650 | 12670 | 12640 | 759 |
| 487 | 20231117 | 120100 | 3717409230 | 12650 | 12660 | 12670 | 12650 | 833 |
| 488 | 20231117 | 120000 | 3706860880 | 12660 | 12680 | 12680 | 12660 | 1619 |
| 489 | 20231117 | 115900 | 3686354330 | 12680 | 12610 | 12680 | 12610 | 3902 |
| 490 | 20231117 | 115800 | 3636995770 | 12600 | 12590 | 12610 | 12590 | 1594 |
| 491 | 20231117 | 115700 | 3616917490 | 12590 | 12540 | 12600 | 12540 | 16268 |
| 492 | 20231117 | 115600 | 3412307290 | 12530 | 12530 | 12540 | 12530 | 312 |
| 493 | 20231117 | 115500 | 3408394890 | 12530 | 12530 | 12540 | 12520 | 713 |
| 494 | 20231117 | 115400 | 3399459080 | 12540 | 12540 | 12540 | 12530 | 381 |
| 495 | 20231117 | 115300 | 3394683610 | 12540 | 12520 | 12540 | 12520 | 1834 |
| 496 | 20231117 | 115200 | 3371705630 | 12520 | 12510 | 12520 | 12510 | 291 |
| 497 | 20231117 | 115100 | 3368065140 | 12510 | 12480 | 12510 | 12470 | 3002 |
| 498 | 20231117 | 115000 | 3330549450 | 12480 | 12480 | 12480 | 12480 | 49 |
| 499 | 20231117 | 114900 | 3329937930 | 12480 | 12490 | 12490 | 12480 | 400 |
| 500 | 20231117 | 114800 | 3324943030 | 12490 | 12490 | 12490 | 12480 | 44 |
| 501 | 20231117 | 114700 | 3324393640 | 12490 | 12470 | 12490 | 12470 | 921 |
| 502 | 20231117 | 114600 | 3312898500 | 12470 | 12480 | 12480 | 12470 | 190 |
| 503 | 20231117 | 114500 | 3310527690 | 12480 | 12480 | 12480 | 12470 | 144 |
| 504 | 20231117 | 114400 | 3308730580 | 12470 | 12460 | 12480 | 12460 | 201 |
| 505 | 20231117 | 114300 | 3306224190 | 12440 | 12470 | 12470 | 12440 | 3694 |
| 506 | 20231117 | 114200 | 3260263650 | 12470 | 12470 | 12470 | 12460 | 469 |
| 507 | 20231117 | 114100 | 3254415380 | 12470 | 12460 | 12470 | 12450 | 322 |
| 508 | 20231117 | 114000 | 3250402340 | 12460 | 12450 | 12460 | 12450 | 276 |
| 509 | 20231117 | 113900 | 3246965430 | 12460 | 12470 | 12470 | 12460 | 321 |
| 510 | 20231117 | 113800 | 3242965580 | 12470 | 12450 | 12470 | 12450 | 431 |
| 511 | 20231117 | 113700 | 3237595210 | 12450 | 12470 | 12470 | 12450 | 2159 |
| 512 | 20231117 | 113600 | 3210705330 | 12460 | 12470 | 12470 | 12460 | 176 |
| 513 | 20231117 | 113500 | 3208510710 | 12470 | 12470 | 12480 | 12460 | 152 |
| 514 | 20231117 | 113400 | 3206615030 | 12480 | 12470 | 12480 | 12470 | 174 |
| 515 | 20231117 | 113300 | 3204444260 | 12470 | 12480 | 12490 | 12470 | 193 |
| 516 | 20231117 | 113200 | 3202034300 | 12480 | 12480 | 12480 | 12460 | 281 |
| 517 | 20231117 | 113100 | 3198531930 | 12480 | 12490 | 12490 | 12480 | 171 |
| 518 | 20231117 | 113000 | 3196397500 | 12480 | 12490 | 12490 | 12470 | 724 |
| 519 | 20231117 | 112900 | 3187366820 | 12490 | 12480 | 12490 | 12480 | 767 |
| 520 | 20231117 | 112800 | 3177793950 | 12480 | 12480 | 12490 | 12480 | 402 |
| 521 | 20231117 | 112700 | 3172775430 | 12480 | 12490 | 12490 | 12470 | 199 |
| 522 | 20231117 | 112600 | 3170290200 | 12470 | 12490 | 12490 | 12470 | 362 |
| 523 | 20231117 | 112500 | 3165769060 | 12500 | 12490 | 12500 | 12490 | 152 |
| 524 | 20231117 | 112400 | 3163869070 | 12500 | 12480 | 12500 | 12480 | 58 |
| 525 | 20231117 | 112300 | 3163144150 | 12490 | 12490 | 12500 | 12490 | 286 |
| 526 | 20231117 | 112200 | 3159569490 | 12490 | 12500 | 12510 | 12490 | 598 |
| 527 | 20231117 | 112100 | 3152095270 | 12500 | 12490 | 12500 | 12490 | 87 |
| 528 | 20231117 | 112000 | 3151007810 | 12490 | 12480 | 12490 | 12470 | 1247 |
| 529 | 20231117 | 111900 | 3135442680 | 12470 | 12490 | 12490 | 12470 | 268 |
| 530 | 20231117 | 111800 | 3132096950 | 12490 | 12500 | 12500 | 12480 | 79 |
| 531 | 20231117 | 111700 | 3131110270 | 12490 | 12490 | 12500 | 12490 | 254 |
| 532 | 20231117 | 111600 | 3127936860 | 12480 | 12490 | 12500 | 12480 | 452 |
| 533 | 20231117 | 111500 | 3122290720 | 12490 | 12490 | 12490 | 12490 | 164 |
| 534 | 20231117 | 111400 | 3120242360 | 12490 | 12490 | 12500 | 12480 | 633 |
| 535 | 20231117 | 111300 | 3112333370 | 12500 | 12500 | 12500 | 12490 | 75 |
| 536 | 20231117 | 111200 | 3111396050 | 12500 | 12460 | 12500 | 12460 | 198 |
| 537 | 20231117 | 111100 | 3108923530 | 12480 | 12480 | 12480 | 12470 | 120 |
| 538 | 20231117 | 111000 | 3107426300 | 12480 | 12490 | 12500 | 12480 | 148 |
| 539 | 20231117 | 110900 | 3105577300 | 12490 | 12480 | 12490 | 12470 | 222 |
| 540 | 20231117 | 110800 | 3102807620 | 12470 | 12470 | 12490 | 12470 | 80 |
| 541 | 20231117 | 110700 | 3101809470 | 12480 | 12460 | 12490 | 12460 | 1000 |
| 542 | 20231117 | 110600 | 3089340500 | 12500 | 12470 | 12500 | 12470 | 115 |
| 543 | 20231117 | 110500 | 3087904660 | 12470 | 12470 | 12470 | 12430 | 607 |
| 544 | 20231117 | 110400 | 3080349930 | 12470 | 12470 | 12480 | 12450 | 122 |
| 545 | 20231117 | 110300 | 3078828700 | 12470 | 12470 | 12470 | 12460 | 212 |
| 546 | 20231117 | 110200 | 3076185180 | 12480 | 12480 | 12510 | 12480 | 152 |
| 547 | 20231117 | 110100 | 3074285540 | 12470 | 12480 | 12490 | 12470 | 50 |
| 548 | 20231117 | 110000 | 3073661240 | 12480 | 12510 | 12510 | 12440 | 5765 |
| 549 | 20231117 | 105900 | 3001863700 | 12500 | 12500 | 12520 | 12500 | 3741 |
| 550 | 20231117 | 105800 | 2955085770 | 12510 | 12510 | 12510 | 12500 | 87 |
| 551 | 20231117 | 105700 | 2953997410 | 12500 | 12480 | 12500 | 12480 | 543 |
| 552 | 20231117 | 105600 | 2947215340 | 12480 | 12460 | 12480 | 12450 | 444 |
| 553 | 20231117 | 105500 | 2941682190 | 12460 | 12470 | 12470 | 12460 | 1503 |
| 554 | 20231117 | 105400 | 2922944330 | 12490 | 12490 | 12490 | 12490 | 65 |
| 555 | 20231117 | 105300 | 2922132480 | 12490 | 12490 | 12490 | 12490 | 11 |
| 556 | 20231117 | 105200 | 2921995090 | 12490 | 12490 | 12490 | 12490 | 20 |
| 557 | 20231117 | 105100 | 2921745290 | 12480 | 12490 | 12490 | 12480 | 215 |
| 558 | 20231117 | 105000 | 2919061600 | 12490 | 12500 | 12500 | 12490 | 20 |
| 559 | 20231117 | 104900 | 2918811750 | 12500 | 12470 | 12500 | 12470 | 374 |
| 560 | 20231117 | 104800 | 2914142570 | 12480 | 12480 | 12480 | 12470 | 62 |
| 561 | 20231117 | 104700 | 2913368820 | 12480 | 12480 | 12480 | 12470 | 32 |
| 562 | 20231117 | 104600 | 2912969470 | 12480 | 12480 | 12490 | 12480 | 187 |
| 563 | 20231117 | 104500 | 2910635340 | 12500 | 12500 | 12510 | 12500 | 200 |
| 564 | 20231117 | 104400 | 2908134980 | 12500 | 12510 | 12510 | 12490 | 1206 |
| 565 | 20231117 | 104300 | 2893068150 | 12520 | 12520 | 12530 | 12520 | 60 |
| 566 | 20231117 | 104200 | 2892316900 | 12540 | 12540 | 12540 | 12500 | 116 |
| 567 | 20231117 | 104100 | 2890866260 | 12550 | 12540 | 12560 | 12540 | 190 |
| 568 | 20231117 | 104000 | 2888482020 | 12550 | 12550 | 12550 | 12550 | 2815 |
| 569 | 20231117 | 103900 | 2853153770 | 12500 | 12470 | 12500 | 12470 | 2420 |
| 570 | 20231117 | 103800 | 2822937000 | 12480 | 12490 | 12490 | 12480 | 100 |
| 571 | 20231117 | 103700 | 2821688890 | 12480 | 12480 | 12480 | 12480 | 240 |
| 572 | 20231117 | 103600 | 2818693690 | 12480 | 12480 | 12480 | 12480 | 21 |
| 573 | 20231117 | 103500 | 2818431610 | 12480 | 12480 | 12480 | 12480 | 15 |
| 574 | 20231117 | 103400 | 2818244410 | 12480 | 12460 | 12480 | 12460 | 241 |
| 575 | 20231117 | 103300 | 2815240980 | 12450 | 12450 | 12450 | 12450 | 100 |
| 576 | 20231117 | 103200 | 2813995980 | 12460 | 12440 | 12480 | 12440 | 474 |
| 577 | 20231117 | 103100 | 2808092840 | 12440 | 12440 | 12450 | 12440 | 396 |
| 578 | 20231117 | 103000 | 2803165340 | 12440 | 12440 | 12450 | 12440 | 936 |
| 579 | 20231117 | 102900 | 2791521290 | 12440 | 12460 | 12460 | 12440 | 677 |
| 580 | 20231117 | 102800 | 2783093130 | 12460 | 12450 | 12460 | 12450 | 54 |
| 581 | 20231117 | 102700 | 2782420650 | 12450 | 12460 | 12460 | 12450 | 118 |
| 582 | 20231117 | 102600 | 2780951300 | 12460 | 12460 | 12460 | 12460 | 198 |
| 583 | 20231117 | 102500 | 2778484220 | 12460 | 12460 | 12470 | 12460 | 192 |
| 584 | 20231117 | 102400 | 2776091870 | 12460 | 12470 | 12480 | 12460 | 172 |
| 585 | 20231117 | 102300 | 2773945860 | 12470 | 12450 | 12470 | 12450 | 145 |
| 586 | 20231117 | 102200 | 2772139170 | 12450 | 12450 | 12460 | 12450 | 37 |
| 587 | 20231117 | 102100 | 2771678260 | 12450 | 12440 | 12450 | 12440 | 67 |
| 588 | 20231117 | 102000 | 2770844270 | 12440 | 12430 | 12440 | 12430 | 409 |
| 589 | 20231117 | 101900 | 2765756460 | 12430 | 12450 | 12460 | 12430 | 20 |
| 590 | 20231117 | 101800 | 2765507330 | 12450 | 12440 | 12460 | 12410 | 5590 |
| 591 | 20231117 | 101700 | 2696064990 | 12440 | 12440 | 12440 | 12440 | 15 |
| 592 | 20231117 | 101600 | 2695878390 | 12430 | 12440 | 12440 | 12430 | 144 |
| 593 | 20231117 | 101500 | 2694088180 | 12430 | 12430 | 12460 | 12430 | 5372 |
| 594 | 20231117 | 101400 | 2627169010 | 12430 | 12430 | 12440 | 12430 | 92 |
| 595 | 20231117 | 101300 | 2626025140 | 12420 | 12440 | 12440 | 12420 | 121 |
| 596 | 20231117 | 101200 | 2624522260 | 12440 | 12460 | 12460 | 12410 | 79 |
| 597 | 20231117 | 101100 | 2623541060 | 12410 | 12410 | 12460 | 12410 | 1420 |
| 598 | 20231117 | 101000 | 2605907760 | 12410 | 12420 | 12420 | 12410 | 2330 |
| 599 | 20231117 | 100900 | 2576981040 | 12420 | 12420 | 12430 | 12420 | 556 |
| 600 | 20231117 | 100800 | 2570073920 | 12410 | 12420 | 12420 | 12410 | 190 |
| 601 | 20231117 | 100700 | 2567714750 | 12410 | 12440 | 12440 | 12410 | 4647 |
| 602 | 20231117 | 100600 | 2509952240 | 12440 | 12450 | 12460 | 12440 | 1274 |
| 603 | 20231117 | 100500 | 2494093480 | 12450 | 12460 | 12470 | 12450 | 1256 |
| 604 | 20231117 | 100400 | 2478447870 | 12470 | 12490 | 12490 | 12470 | 1709 |
| 605 | 20231117 | 100300 | 2457122500 | 12490 | 12510 | 12510 | 12490 | 1510 |
| 606 | 20231117 | 100200 | 2438240380 | 12520 | 12540 | 12540 | 12520 | 2771 |
| 607 | 20231117 | 100100 | 2403529080 | 12540 | 12540 | 12550 | 12540 | 907 |
| 608 | 20231117 | 100000 | 2392152890 | 12540 | 12550 | 12550 | 12540 | 189 |
| 609 | 20231117 | 095900 | 2389782340 | 12550 | 12540 | 12550 | 12530 | 538 |
| 610 | 20231117 | 095800 | 2383035640 | 12540 | 12540 | 12550 | 12540 | 398 |
| 611 | 20231117 | 095700 | 2378044710 | 12550 | 12530 | 12550 | 12530 | 181 |
| 612 | 20231117 | 095600 | 2375774400 | 12540 | 12540 | 12540 | 12530 | 84 |
| 613 | 20231117 | 095500 | 2374721360 | 12540 | 12540 | 12540 | 12530 | 753 |
| 614 | 20231117 | 095400 | 2365282870 | 12540 | 12540 | 12540 | 12530 | 492 |
| 615 | 20231117 | 095300 | 2359115250 | 12550 | 12550 | 12550 | 12550 | 41 |
| 616 | 20231117 | 095200 | 2358600700 | 12540 | 12540 | 12550 | 12540 | 971 |
| 617 | 20231117 | 095100 | 2346424270 | 12530 | 12540 | 12540 | 12530 | 1586 |
| 618 | 20231117 | 095000 | 2326551390 | 12540 | 12540 | 12540 | 12540 | 434 |
| 619 | 20231117 | 094900 | 2321109030 | 12540 | 12550 | 12550 | 12530 | 214 |
| 620 | 20231117 | 094800 | 2318425750 | 12550 | 12540 | 12550 | 12540 | 127 |
| 621 | 20231117 | 094700 | 2316832990 | 12540 | 12560 | 12580 | 12540 | 408 |
| 622 | 20231117 | 094600 | 2311714490 | 12600 | 12550 | 12600 | 12540 | 1980 |
| 623 | 20231117 | 094500 | 2286840720 | 12550 | 12550 | 12570 | 12550 | 37 |
| 624 | 20231117 | 094400 | 2286376230 | 12550 | 12510 | 12550 | 12510 | 1065 |
| 625 | 20231117 | 094300 | 2273027830 | 12530 | 12480 | 12530 | 12480 | 1450 |
| 626 | 20231117 | 094200 | 2254881960 | 12480 | 12520 | 12550 | 12470 | 3129 |
| 627 | 20231117 | 094100 | 2215691660 | 12510 | 12460 | 12510 | 12460 | 670 |
| 628 | 20231117 | 094000 | 2207318250 | 12460 | 12490 | 12490 | 12450 | 600 |
| 629 | 20231117 | 093900 | 2199846850 | 12460 | 12460 | 12460 | 12450 | 4490 |
| 630 | 20231117 | 093800 | 2143903990 | 12460 | 12460 | 12460 | 12450 | 2756 |
| 631 | 20231117 | 093700 | 2109580800 | 12460 | 12520 | 12520 | 12460 | 7959 |
| 632 | 20231117 | 093600 | 2010126920 | 12520 | 12550 | 12550 | 12520 | 7631 |
| 633 | 20231117 | 093500 | 1914477080 | 12550 | 12570 | 12570 | 12550 | 1743 |
| 634 | 20231117 | 093400 | 1892592180 | 12550 | 12580 | 12580 | 12550 | 4921 |
| 635 | 20231117 | 093300 | 1830764710 | 12580 | 12610 | 12610 | 12580 | 2940 |
| 636 | 20231117 | 093200 | 1793716570 | 12610 | 12640 | 12640 | 12610 | 745 |
| 637 | 20231117 | 093100 | 1784306180 | 12640 | 12610 | 12640 | 12610 | 683 |
| 638 | 20231117 | 093000 | 1775676000 | 12610 | 12620 | 12650 | 12610 | 6011 |
| 639 | 20231117 | 092900 | 1699765230 | 12620 | 12630 | 12630 | 12600 | 529 |
| 640 | 20231117 | 092800 | 1693087820 | 12620 | 12620 | 12630 | 12620 | 1167 |
| 641 | 20231117 | 092700 | 1678353260 | 12620 | 12600 | 12630 | 12600 | 541 |
| 642 | 20231117 | 092600 | 1671528320 | 12610 | 12590 | 12610 | 12570 | 2009 |
| 643 | 20231117 | 092500 | 1646237580 | 12590 | 12610 | 12610 | 12590 | 423 |
| 644 | 20231117 | 092400 | 1640907930 | 12630 | 12570 | 12630 | 12570 | 1713 |
| 645 | 20231117 | 092300 | 1619290110 | 12580 | 12570 | 12590 | 12540 | 2770 |
| 646 | 20231117 | 092200 | 1584467010 | 12540 | 12590 | 12600 | 12540 | 6034 |
| 647 | 20231117 | 092100 | 1508588790 | 12590 | 12610 | 12610 | 12580 | 4258 |
| 648 | 20231117 | 092000 | 1454974080 | 12610 | 12630 | 12630 | 12610 | 2062 |
| 649 | 20231117 | 091900 | 1428950590 | 12630 | 12650 | 12650 | 12630 | 4070 |
| 650 | 20231117 | 091800 | 1377503490 | 12640 | 12710 | 12720 | 12640 | 6267 |
| 651 | 20231117 | 091700 | 1298030500 | 12710 | 12640 | 12710 | 12640 | 9276 |
| 652 | 20231117 | 091600 | 1180431440 | 12640 | 12620 | 12640 | 12620 | 2136 |
| 653 | 20231117 | 091500 | 1153456130 | 12630 | 12630 | 12670 | 12620 | 4573 |
| 654 | 20231117 | 091400 | 1095692560 | 12650 | 12560 | 12650 | 12540 | 13627 |
| 655 | 20231117 | 091300 | 924282750 | 12610 | 12630 | 12630 | 12550 | 7049 |
| 656 | 20231117 | 091200 | 835669190 | 12630 | 12570 | 12640 | 12560 | 9953 |
| 657 | 20231117 | 091100 | 710340630 | 12560 | 12470 | 12560 | 12460 | 8774 |
| 658 | 20231117 | 091000 | 600660880 | 12460 | 12470 | 12480 | 12450 | 1037 |
| 659 | 20231117 | 090900 | 587736750 | 12480 | 12490 | 12500 | 12460 | 2639 |
| 660 | 20231117 | 090800 | 554771590 | 12490 | 12360 | 12490 | 12360 | 5617 |
| 661 | 20231117 | 090700 | 485096410 | 12340 | 12360 | 12370 | 12330 | 1712 |
| 662 | 20231117 | 090600 | 463959500 | 12370 | 12310 | 12370 | 12310 | 2023 |
| 663 | 20231117 | 090500 | 438987370 | 12310 | 12360 | 12360 | 12310 | 10347 |
| 664 | 20231117 | 090400 | 311358760 | 12380 | 12380 | 12400 | 12370 | 906 |
| 665 | 20231117 | 090300 | 300139150 | 12370 | 12400 | 12410 | 12360 | 4947 |
| 666 | 20231117 | 090200 | 238963200 | 12390 | 12380 | 12420 | 12330 | 3532 |
| 667 | 20231117 | 090100 | 195336860 | 12350 | 12440 | 12440 | 12310 | 8973 |
| 668 | 20231117 | 090000 | 84428390 | 12420 | 12520 | 12520 | 12420 | 6281 |