37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 201200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 3 | 20241211 | 201100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20241211 | 201000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20241211 | 200900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20241211 | 200800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20241211 | 200700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20241211 | 200600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20241211 | 200500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20241211 | 200400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20241211 | 200300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20241211 | 200200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20241211 | 200100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20241211 | 200000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20241211 | 195900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20241211 | 195800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20241211 | 195700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20241211 | 195600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20241211 | 195500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20241211 | 195400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20241211 | 195300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20241211 | 195200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20241211 | 195100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20241211 | 195000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20241211 | 194900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20241211 | 194800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20241211 | 194700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20241211 | 194600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20241211 | 194500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20241211 | 194400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20241211 | 194300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20241211 | 194200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 33 | 20241211 | 194100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20241211 | 194000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20241211 | 193900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20241211 | 193800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20241211 | 193700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20241211 | 193600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20241211 | 193500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20241211 | 193400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20241211 | 193300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20241211 | 193200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20241211 | 193100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20241211 | 193000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20241211 | 192900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20241211 | 192800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20241211 | 192700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20241211 | 192600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20241211 | 192500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20241211 | 192400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20241211 | 192300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20241211 | 192200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20241211 | 192100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20241211 | 192000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20241211 | 191900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20241211 | 191800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20241211 | 191700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20241211 | 191600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20241211 | 191500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20241211 | 191400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20241211 | 191300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20241211 | 191200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 63 | 20241211 | 191100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20241211 | 191000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20241211 | 190900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20241211 | 190800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20241211 | 190700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20241211 | 190600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20241211 | 190500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20241211 | 190400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20241211 | 190300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20241211 | 190200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20241211 | 190100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20241211 | 190000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20241211 | 185900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20241211 | 185800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20241211 | 185700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20241211 | 185600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20241211 | 185500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20241211 | 185400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20241211 | 185300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20241211 | 185200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20241211 | 185100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20241211 | 185000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20241211 | 184900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20241211 | 184800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20241211 | 184700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20241211 | 184600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20241211 | 184500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20241211 | 184400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20241211 | 184300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20241211 | 184200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 93 | 20241211 | 184100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20241211 | 184000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20241211 | 183900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20241211 | 183800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20241211 | 183700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20241211 | 183600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20241211 | 183500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20241211 | 183400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20241211 | 183300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20241211 | 183200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20241211 | 183100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20241211 | 183000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20241211 | 182900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20241211 | 182800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20241211 | 182700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20241211 | 182600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20241211 | 182500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20241211 | 182400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20241211 | 182300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20241211 | 182200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20241211 | 182100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20241211 | 182000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20241211 | 181900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20241211 | 181800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20241211 | 181700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20241211 | 181600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20241211 | 181500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20241211 | 181400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20241211 | 181300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20241211 | 181200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 123 | 20241211 | 181100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20241211 | 181000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20241211 | 180900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20241211 | 180800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20241211 | 180700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20241211 | 180600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20241211 | 180500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20241211 | 180400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20241211 | 180300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20241211 | 180200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20241211 | 180100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20241211 | 180000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20241211 | 175900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20241211 | 175800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20241211 | 175700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20241211 | 175600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20241211 | 175500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20241211 | 175400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20241211 | 175300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20241211 | 175200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20241211 | 175100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20241211 | 175000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20241211 | 174900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20241211 | 174800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20241211 | 174700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20241211 | 174600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20241211 | 174500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20241211 | 174400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20241211 | 174300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20241211 | 174200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 153 | 20241211 | 174100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20241211 | 174000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20241211 | 173900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20241211 | 173800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20241211 | 173700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20241211 | 173600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20241211 | 173500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20241211 | 173400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20241211 | 173300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20241211 | 173200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20241211 | 173100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20241211 | 173000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20241211 | 172900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20241211 | 172800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20241211 | 172700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20241211 | 172600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20241211 | 172500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20241211 | 172400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20241211 | 172300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20241211 | 172200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20241211 | 172100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20241211 | 172000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20241211 | 171900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20241211 | 171800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20241211 | 171700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20241211 | 171600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20241211 | 171500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20241211 | 171400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20241211 | 171300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20241211 | 171200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 183 | 20241211 | 171100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20241211 | 171000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20241211 | 170900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20241211 | 170800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20241211 | 170700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20241211 | 170600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20241211 | 170500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20241211 | 170400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20241211 | 170300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20241211 | 170200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20241211 | 170100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20241211 | 170000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20241211 | 165900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20241211 | 165800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20241211 | 165700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20241211 | 165600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20241211 | 165500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20241211 | 165400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20241211 | 165300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20241211 | 165200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20241211 | 165100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20241211 | 165000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20241211 | 164900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20241211 | 164800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20241211 | 164700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20241211 | 164600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20241211 | 164500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20241211 | 164400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20241211 | 164300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20241211 | 164200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 213 | 20241211 | 164100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20241211 | 164000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20241211 | 163900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20241211 | 163800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20241211 | 163700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20241211 | 163600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20241211 | 163500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20241211 | 163400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20241211 | 163300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20241211 | 163200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20241211 | 163100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20241211 | 163000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20241211 | 162900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20241211 | 162800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20241211 | 162700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20241211 | 162600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20241211 | 162500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20241211 | 162400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20241211 | 162300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20241211 | 162200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20241211 | 162100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20241211 | 162000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20241211 | 161900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20241211 | 161800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20241211 | 161700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20241211 | 161600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20241211 | 161500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20241211 | 161400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20241211 | 161300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20241211 | 161200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 243 | 20241211 | 161100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20241211 | 161000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20241211 | 160900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20241211 | 160800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20241211 | 160700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20241211 | 160600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20241211 | 160500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20241211 | 160400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20241211 | 160300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20241211 | 160200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20241211 | 160100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20241211 | 160000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20241211 | 155900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20241211 | 155800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20241211 | 155700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20241211 | 155600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20241211 | 155500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20241211 | 155400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20241211 | 155300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20241211 | 155200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20241211 | 155100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20241211 | 155000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20241211 | 154900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20241211 | 154800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20241211 | 154700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20241211 | 154600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20241211 | 154500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20241211 | 154400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20241211 | 154300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20241211 | 154200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 273 | 20241211 | 154100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20241211 | 154000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20241211 | 153900 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20241211 | 153800 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20241211 | 153700 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20241211 | 153600 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20241211 | 153500 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20241211 | 153400 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20241211 | 153300 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20241211 | 153200 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20241211 | 153100 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20241211 | 153000 | 24836939000 | 25300 | 25300 | 25300 | 25300 | 8378 |
| 285 | 20241211 | 152900 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20241211 | 152800 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20241211 | 152700 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20241211 | 152600 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20241211 | 152500 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20241211 | 152400 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20241211 | 152300 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20241211 | 152200 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20241211 | 152100 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20241211 | 152000 | 24624975600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20241211 | 151900 | 24624975600 | 25350 | 25350 | 25350 | 25250 | 2879 |
| 296 | 20241211 | 151800 | 24552081750 | 25350 | 25350 | 25350 | 25300 | 1810 |
| 297 | 20241211 | 151700 | 24506247700 | 25300 | 25350 | 25350 | 25250 | 5420 |
| 298 | 20241211 | 151600 | 24369092050 | 25350 | 25350 | 25350 | 25250 | 6091 |
| 299 | 20241211 | 151500 | 24215091000 | 25350 | 25350 | 25350 | 25250 | 3830 |
| 300 | 20241211 | 151400 | 24118064250 | 25350 | 25300 | 25350 | 25250 | 1913 |
| 301 | 20241211 | 151300 | 24069658800 | 25300 | 25300 | 25300 | 25250 | 2053 |
| 302 | 20241211 | 151200 | 24017718050 | 25300 | 25350 | 25350 | 25250 | 2095 |
| 303 | 20241211 | 151100 | 23964675000 | 25350 | 25300 | 25350 | 25250 | 1819 |
| 304 | 20241211 | 151000 | 23918652500 | 25300 | 25300 | 25300 | 25250 | 1951 |
| 305 | 20241211 | 150900 | 23869294650 | 25300 | 25300 | 25300 | 25250 | 2020 |
| 306 | 20241211 | 150800 | 23818216200 | 25300 | 25300 | 25350 | 25250 | 2465 |
| 307 | 20241211 | 150700 | 23755832000 | 25300 | 25300 | 25350 | 25200 | 3735 |
| 308 | 20241211 | 150600 | 23661440050 | 25350 | 25300 | 25350 | 25250 | 3335 |
| 309 | 20241211 | 150500 | 23576982500 | 25350 | 25350 | 25350 | 25300 | 2524 |
| 310 | 20241211 | 150400 | 23513041100 | 25350 | 25300 | 25350 | 25250 | 3792 |
| 311 | 20241211 | 150300 | 23417063600 | 25300 | 25250 | 25300 | 25250 | 2311 |
| 312 | 20241211 | 150200 | 23358596550 | 25250 | 25250 | 25250 | 25200 | 2821 |
| 313 | 20241211 | 150100 | 23287399050 | 25250 | 25250 | 25300 | 25200 | 2927 |
| 314 | 20241211 | 150000 | 23213452950 | 25250 | 25250 | 25300 | 25200 | 2224 |
| 315 | 20241211 | 145900 | 23157301050 | 25250 | 25200 | 25250 | 25200 | 1027 |
| 316 | 20241211 | 145800 | 23131407400 | 25200 | 25200 | 25250 | 25150 | 962 |
| 317 | 20241211 | 145700 | 23107173250 | 25200 | 25200 | 25200 | 25150 | 769 |
| 318 | 20241211 | 145600 | 23087806400 | 25200 | 25250 | 25300 | 25150 | 5903 |
| 319 | 20241211 | 145500 | 22939040950 | 25300 | 25250 | 25300 | 25200 | 2281 |
| 320 | 20241211 | 145400 | 22881446000 | 25250 | 25250 | 25300 | 25250 | 973 |
| 321 | 20241211 | 145300 | 22856866200 | 25250 | 25300 | 25300 | 25250 | 3564 |
| 322 | 20241211 | 145200 | 22766869600 | 25250 | 25300 | 25300 | 25200 | 2997 |
| 323 | 20241211 | 145100 | 22691190000 | 25250 | 25300 | 25300 | 25250 | 1038 |
| 324 | 20241211 | 145000 | 22664936550 | 25300 | 25300 | 25300 | 25250 | 1169 |
| 325 | 20241211 | 144900 | 22635361600 | 25300 | 25300 | 25300 | 25250 | 613 |
| 326 | 20241211 | 144800 | 22619869350 | 25300 | 25250 | 25300 | 25200 | 1806 |
| 327 | 20241211 | 144700 | 22574260050 | 25250 | 25350 | 25350 | 25250 | 4467 |
| 328 | 20241211 | 144600 | 22461335500 | 25350 | 25350 | 25350 | 25300 | 951 |
| 329 | 20241211 | 144500 | 22437242700 | 25350 | 25450 | 25450 | 25350 | 11627 |
| 330 | 20241211 | 144400 | 22141893950 | 25450 | 25400 | 25450 | 25400 | 700 |
| 331 | 20241211 | 144300 | 22124101750 | 25400 | 25400 | 25450 | 25400 | 991 |
| 332 | 20241211 | 144200 | 22098884550 | 25450 | 25450 | 25450 | 25400 | 1516 |
| 333 | 20241211 | 144100 | 22060322750 | 25450 | 25350 | 25450 | 25350 | 858 |
| 334 | 20241211 | 144000 | 22038498850 | 25400 | 25450 | 25450 | 25350 | 5120 |
| 335 | 20241211 | 143900 | 21908439900 | 25400 | 25500 | 25500 | 25400 | 2033 |
| 336 | 20241211 | 143800 | 21856697800 | 25450 | 25450 | 25500 | 25450 | 1589 |
| 337 | 20241211 | 143700 | 21816191450 | 25450 | 25450 | 25450 | 25400 | 5207 |
| 338 | 20241211 | 143600 | 21683679550 | 25450 | 25400 | 25450 | 25400 | 330 |
| 339 | 20241211 | 143500 | 21675283000 | 25400 | 25400 | 25450 | 25400 | 1448 |
| 340 | 20241211 | 143400 | 21638445550 | 25400 | 25450 | 25450 | 25400 | 2875 |
| 341 | 20241211 | 143300 | 21565353150 | 25450 | 25400 | 25450 | 25400 | 1465 |
| 342 | 20241211 | 143200 | 21528103400 | 25450 | 25400 | 25450 | 25400 | 1714 |
| 343 | 20241211 | 143100 | 21484486450 | 25450 | 25400 | 25450 | 25400 | 1648 |
| 344 | 20241211 | 143000 | 21442607400 | 25400 | 25400 | 25400 | 25350 | 2838 |
| 345 | 20241211 | 142900 | 21370529850 | 25400 | 25400 | 25400 | 25350 | 990 |
| 346 | 20241211 | 142800 | 21345386600 | 25350 | 25350 | 25350 | 25300 | 2231 |
| 347 | 20241211 | 142700 | 21288836500 | 25300 | 25350 | 25350 | 25300 | 1610 |
| 348 | 20241211 | 142600 | 21248033750 | 25300 | 25350 | 25350 | 25300 | 87 |
| 349 | 20241211 | 142500 | 21245830050 | 25350 | 25350 | 25350 | 25300 | 1176 |
| 350 | 20241211 | 142400 | 21216025000 | 25350 | 25350 | 25350 | 25300 | 373 |
| 351 | 20241211 | 142300 | 21206572600 | 25350 | 25250 | 25350 | 25250 | 1854 |
| 352 | 20241211 | 142200 | 21159636150 | 25300 | 25300 | 25350 | 25250 | 4217 |
| 353 | 20241211 | 142100 | 21052948450 | 25300 | 25400 | 25400 | 25300 | 2053 |
| 354 | 20241211 | 142000 | 21000899650 | 25400 | 25400 | 25400 | 25350 | 943 |
| 355 | 20241211 | 141900 | 20976951300 | 25400 | 25400 | 25400 | 25350 | 2420 |
| 356 | 20241211 | 141800 | 20915509450 | 25350 | 25400 | 25400 | 25300 | 4656 |
| 357 | 20241211 | 141700 | 20797385100 | 25400 | 25400 | 25400 | 25350 | 1355 |
| 358 | 20241211 | 141600 | 20762975550 | 25350 | 25350 | 25400 | 25350 | 900 |
| 359 | 20241211 | 141500 | 20740159350 | 25400 | 25350 | 25400 | 25300 | 2878 |
| 360 | 20241211 | 141400 | 20667212700 | 25350 | 25300 | 25400 | 25300 | 2452 |
| 361 | 20241211 | 141300 | 20605052550 | 25300 | 25350 | 25350 | 25300 | 1265 |
| 362 | 20241211 | 141200 | 20572987700 | 25300 | 25300 | 25350 | 25250 | 1772 |
| 363 | 20241211 | 141100 | 20528156950 | 25250 | 25300 | 25350 | 25250 | 7012 |
| 364 | 20241211 | 141000 | 20350771000 | 25300 | 25300 | 25300 | 25250 | 2212 |
| 365 | 20241211 | 140900 | 20294808600 | 25300 | 25200 | 25300 | 25200 | 10483 |
| 366 | 20241211 | 140800 | 20030343450 | 25150 | 25150 | 25200 | 25150 | 362 |
| 367 | 20241211 | 140700 | 20021226050 | 25200 | 25150 | 25200 | 25150 | 2353 |
| 368 | 20241211 | 140600 | 19961942250 | 25150 | 25150 | 25200 | 25100 | 2616 |
| 369 | 20241211 | 140500 | 19896140050 | 25100 | 25150 | 25150 | 25100 | 2781 |
| 370 | 20241211 | 140400 | 19826205050 | 25150 | 25150 | 25150 | 25100 | 6192 |
| 371 | 20241211 | 140300 | 19670481350 | 25100 | 25100 | 25150 | 25100 | 342 |
| 372 | 20241211 | 140200 | 19661887550 | 25150 | 25100 | 25150 | 25100 | 1286 |
| 373 | 20241211 | 140100 | 19629562750 | 25100 | 25150 | 25150 | 25050 | 1345 |
| 374 | 20241211 | 140000 | 19595794100 | 25100 | 25150 | 25150 | 25100 | 1090 |
| 375 | 20241211 | 135900 | 19568393650 | 25150 | 25100 | 25150 | 25100 | 933 |
| 376 | 20241211 | 135800 | 19544965600 | 25100 | 25050 | 25100 | 25050 | 453 |
| 377 | 20241211 | 135700 | 19533596800 | 25050 | 25100 | 25100 | 25000 | 1983 |
| 378 | 20241211 | 135600 | 19483926000 | 25100 | 25100 | 25100 | 25000 | 2318 |
| 379 | 20241211 | 135500 | 19425946100 | 25050 | 25050 | 25100 | 25050 | 3447 |
| 380 | 20241211 | 135400 | 19339546300 | 25050 | 25150 | 25150 | 25050 | 3750 |
| 381 | 20241211 | 135300 | 19245399000 | 25100 | 25150 | 25150 | 25100 | 409 |
| 382 | 20241211 | 135200 | 19235114250 | 25100 | 25100 | 25150 | 25100 | 1218 |
| 383 | 20241211 | 135100 | 19204483050 | 25100 | 25150 | 25150 | 25100 | 429 |
| 384 | 20241211 | 135000 | 19193712550 | 25100 | 25100 | 25150 | 25100 | 219 |
| 385 | 20241211 | 134900 | 19188214700 | 25100 | 25150 | 25150 | 25100 | 814 |
| 386 | 20241211 | 134800 | 19167764250 | 25100 | 25150 | 25150 | 25100 | 781 |
| 387 | 20241211 | 134700 | 19148158050 | 25100 | 25100 | 25150 | 25100 | 374 |
| 388 | 20241211 | 134600 | 19138769650 | 25100 | 25150 | 25150 | 25100 | 218 |
| 389 | 20241211 | 134500 | 19133294800 | 25150 | 25100 | 25150 | 25100 | 165 |
| 390 | 20241211 | 134400 | 19129148800 | 25100 | 25150 | 25150 | 25050 | 2683 |
| 391 | 20241211 | 134300 | 19061792400 | 25150 | 25100 | 25150 | 25100 | 213 |
| 392 | 20241211 | 134200 | 19056437250 | 25100 | 25100 | 25150 | 25100 | 638 |
| 393 | 20241211 | 134100 | 19040397200 | 25100 | 25100 | 25150 | 25100 | 2355 |
| 394 | 20241211 | 134000 | 18981250950 | 25100 | 25050 | 25100 | 25050 | 729 |
| 395 | 20241211 | 133900 | 18962981950 | 25050 | 25050 | 25050 | 25000 | 933 |
| 396 | 20241211 | 133800 | 18939630850 | 25000 | 25050 | 25050 | 25000 | 424 |
| 397 | 20241211 | 133700 | 18929014150 | 25050 | 25050 | 25100 | 25050 | 569 |
| 398 | 20241211 | 133600 | 18914760400 | 25050 | 25050 | 25100 | 25050 | 625 |
| 399 | 20241211 | 133500 | 18899102050 | 25050 | 25100 | 25100 | 25000 | 2853 |
| 400 | 20241211 | 133400 | 18827733150 | 25100 | 25100 | 25100 | 25050 | 2571 |
| 401 | 20241211 | 133300 | 18763322950 | 25100 | 25100 | 25150 | 25050 | 2842 |
| 402 | 20241211 | 133200 | 18691980500 | 25100 | 25150 | 25150 | 25100 | 170 |
| 403 | 20241211 | 133100 | 18687708150 | 25150 | 25100 | 25150 | 25100 | 155 |
| 404 | 20241211 | 133000 | 18683812000 | 25100 | 25150 | 25150 | 25100 | 717 |
| 405 | 20241211 | 132900 | 18665794300 | 25150 | 25150 | 25200 | 25100 | 1356 |
| 406 | 20241211 | 132800 | 18631690950 | 25150 | 25150 | 25150 | 25100 | 271 |
| 407 | 20241211 | 132700 | 18624878000 | 25150 | 25100 | 25150 | 25100 | 407 |
| 408 | 20241211 | 132600 | 18614642050 | 25150 | 25150 | 25150 | 25150 | 348 |
| 409 | 20241211 | 132500 | 18605889850 | 25150 | 25200 | 25200 | 25150 | 1028 |
| 410 | 20241211 | 132400 | 18580029800 | 25200 | 25150 | 25200 | 25100 | 5070 |
| 411 | 20241211 | 132300 | 18452410950 | 25150 | 25150 | 25150 | 25050 | 8716 |
| 412 | 20241211 | 132200 | 18233441400 | 25150 | 25100 | 25150 | 25100 | 9391 |
| 413 | 20241211 | 132100 | 17997639800 | 25050 | 25000 | 25100 | 25000 | 5342 |
| 414 | 20241211 | 132000 | 17863680800 | 25000 | 25000 | 25000 | 25000 | 369 |
| 415 | 20241211 | 131900 | 17854455800 | 25000 | 25000 | 25000 | 24950 | 267 |
| 416 | 20241211 | 131800 | 17847781100 | 24950 | 25000 | 25100 | 24950 | 559 |
| 417 | 20241211 | 131700 | 17833797450 | 25050 | 25000 | 25050 | 24950 | 1172 |
| 418 | 20241211 | 131600 | 17804520800 | 24950 | 25050 | 25100 | 24950 | 2672 |
| 419 | 20241211 | 131500 | 17737691900 | 25050 | 25050 | 25100 | 25000 | 2362 |
| 420 | 20241211 | 131400 | 17678523650 | 25050 | 25050 | 25050 | 25000 | 202 |
| 421 | 20241211 | 131300 | 17673467550 | 25000 | 25050 | 25050 | 25000 | 555 |
| 422 | 20241211 | 131200 | 17659583850 | 25050 | 25000 | 25050 | 25000 | 2639 |
| 423 | 20241211 | 131100 | 17593602100 | 25000 | 24950 | 25000 | 24950 | 3037 |
| 424 | 20241211 | 131000 | 17517828700 | 24950 | 25000 | 25000 | 24950 | 277 |
| 425 | 20241211 | 130900 | 17510903900 | 24950 | 24950 | 24950 | 24950 | 150 |
| 426 | 20241211 | 130800 | 17507161400 | 25000 | 24950 | 25000 | 24900 | 4011 |
| 427 | 20241211 | 130700 | 17407084700 | 24950 | 24900 | 24950 | 24900 | 1080 |
| 428 | 20241211 | 130600 | 17380138750 | 24950 | 24900 | 24950 | 24900 | 205 |
| 429 | 20241211 | 130500 | 17375029350 | 24900 | 24950 | 24950 | 24900 | 332 |
| 430 | 20241211 | 130400 | 17366761150 | 24950 | 24950 | 24950 | 24950 | 167 |
| 431 | 20241211 | 130300 | 17362594500 | 24900 | 24900 | 24950 | 24900 | 510 |
| 432 | 20241211 | 130200 | 17349888100 | 24950 | 25000 | 25000 | 24900 | 3250 |
| 433 | 20241211 | 130100 | 17268802750 | 25000 | 24950 | 25000 | 24950 | 209 |
| 434 | 20241211 | 130000 | 17263587750 | 25000 | 25000 | 25000 | 25000 | 47 |
| 435 | 20241211 | 125900 | 17262412750 | 25000 | 25000 | 25050 | 25000 | 2693 |
| 436 | 20241211 | 125800 | 17195067700 | 25050 | 25050 | 25050 | 25000 | 150 |
| 437 | 20241211 | 125700 | 17191310700 | 25050 | 25050 | 25100 | 25000 | 1065 |
| 438 | 20241211 | 125600 | 17164636950 | 25100 | 25050 | 25100 | 25000 | 734 |
| 439 | 20241211 | 125500 | 17146246250 | 25050 | 25100 | 25100 | 25050 | 463 |
| 440 | 20241211 | 125400 | 17134630500 | 25050 | 25050 | 25050 | 25000 | 320 |
| 441 | 20241211 | 125300 | 17126614600 | 25050 | 25050 | 25100 | 25000 | 1075 |
| 442 | 20241211 | 125200 | 17099698900 | 25050 | 25000 | 25100 | 24950 | 4444 |
| 443 | 20241211 | 125100 | 16988581100 | 24950 | 25000 | 25000 | 24950 | 457 |
| 444 | 20241211 | 125000 | 16977169100 | 25000 | 25000 | 25000 | 24950 | 127 |
| 445 | 20241211 | 124900 | 16973995150 | 25000 | 25000 | 25000 | 24950 | 274 |
| 446 | 20241211 | 124800 | 16967153550 | 25000 | 25050 | 25050 | 25000 | 2674 |
| 447 | 20241211 | 124700 | 16900198050 | 25050 | 25000 | 25050 | 24950 | 5165 |
| 448 | 20241211 | 124600 | 16770953100 | 25000 | 25000 | 25000 | 24900 | 3494 |
| 449 | 20241211 | 124500 | 16683778600 | 24950 | 24950 | 25000 | 24950 | 474 |
| 450 | 20241211 | 124400 | 16671950950 | 24950 | 24950 | 25000 | 24950 | 202 |
| 451 | 20241211 | 124300 | 16666904150 | 25000 | 24950 | 25000 | 24950 | 477 |
| 452 | 20241211 | 124200 | 16654979250 | 25000 | 25050 | 25050 | 24950 | 2589 |
| 453 | 20241211 | 124100 | 16590258500 | 25050 | 25000 | 25050 | 25000 | 806 |
| 454 | 20241211 | 124000 | 16570073950 | 25050 | 25050 | 25050 | 25000 | 602 |
| 455 | 20241211 | 123900 | 16555020500 | 25000 | 25000 | 25050 | 25000 | 108 |
| 456 | 20241211 | 123800 | 16552320250 | 25000 | 25000 | 25050 | 25000 | 1145 |
| 457 | 20241211 | 123700 | 16523693000 | 25000 | 25000 | 25050 | 25000 | 1267 |
| 458 | 20241211 | 123600 | 16492015050 | 25000 | 25000 | 25050 | 25000 | 126 |
| 459 | 20241211 | 123500 | 16488860950 | 25000 | 25050 | 25050 | 25000 | 2385 |
| 460 | 20241211 | 123400 | 16429128200 | 25050 | 25100 | 25100 | 25050 | 128 |
| 461 | 20241211 | 123300 | 16425917950 | 25050 | 25100 | 25100 | 25050 | 363 |
| 462 | 20241211 | 123200 | 16416821500 | 25050 | 25100 | 25100 | 25050 | 454 |
| 463 | 20241211 | 123100 | 16405440350 | 25100 | 25100 | 25100 | 25050 | 216 |
| 464 | 20241211 | 123000 | 16400022750 | 25100 | 25100 | 25100 | 25050 | 211 |
| 465 | 20241211 | 122900 | 16394727900 | 25100 | 25100 | 25100 | 25050 | 229 |
| 466 | 20241211 | 122800 | 16388981100 | 25100 | 25100 | 25100 | 25050 | 718 |
| 467 | 20241211 | 122700 | 16370989800 | 25050 | 25050 | 25100 | 25050 | 209 |
| 468 | 20241211 | 122600 | 16365750750 | 25100 | 25050 | 25100 | 25050 | 991 |
| 469 | 20241211 | 122500 | 16340912200 | 25100 | 25050 | 25100 | 25050 | 122 |
| 470 | 20241211 | 122400 | 16337851750 | 25050 | 25050 | 25050 | 25050 | 270 |
| 471 | 20241211 | 122300 | 16331088250 | 25100 | 25050 | 25100 | 25050 | 450 |
| 472 | 20241211 | 122200 | 16319808400 | 25050 | 25050 | 25050 | 25050 | 903 |
| 473 | 20241211 | 122100 | 16297188250 | 25050 | 25100 | 25100 | 25000 | 744 |
| 474 | 20241211 | 122000 | 16278560900 | 25100 | 25050 | 25100 | 25050 | 541 |
| 475 | 20241211 | 121900 | 16264982300 | 25050 | 25000 | 25100 | 25000 | 2909 |
| 476 | 20241211 | 121800 | 16192112600 | 24950 | 25000 | 25050 | 24950 | 660 |
| 477 | 20241211 | 121700 | 16175613650 | 25000 | 25000 | 25000 | 25000 | 620 |
| 478 | 20241211 | 121600 | 16160113650 | 25000 | 25000 | 25050 | 25000 | 908 |
| 479 | 20241211 | 121500 | 16137413600 | 25000 | 25000 | 25050 | 25000 | 1602 |
| 480 | 20241211 | 121400 | 16097363450 | 25000 | 25000 | 25000 | 25000 | 148 |
| 481 | 20241211 | 121300 | 16093663450 | 24950 | 25000 | 25000 | 24950 | 127 |
| 482 | 20241211 | 121200 | 16090491450 | 25000 | 25000 | 25000 | 24950 | 1036 |
| 483 | 20241211 | 121100 | 16064593650 | 25000 | 25000 | 25000 | 24950 | 195 |
| 484 | 20241211 | 121000 | 16059724500 | 25000 | 25000 | 25000 | 24950 | 563 |
| 485 | 20241211 | 120900 | 16045649750 | 25050 | 25000 | 25050 | 25000 | 311 |
| 486 | 20241211 | 120800 | 16037873250 | 25000 | 24950 | 25000 | 24950 | 698 |
| 487 | 20241211 | 120700 | 16020444900 | 24950 | 25050 | 25050 | 24950 | 6237 |
| 488 | 20241211 | 120600 | 15864305500 | 25050 | 25100 | 25100 | 25050 | 290 |
| 489 | 20241211 | 120500 | 15857036850 | 25100 | 25100 | 25100 | 25050 | 268 |
| 490 | 20241211 | 120400 | 15850315350 | 25100 | 25100 | 25100 | 25100 | 357 |
| 491 | 20241211 | 120300 | 15841354650 | 25100 | 25100 | 25100 | 25050 | 81 |
| 492 | 20241211 | 120200 | 15839321600 | 25100 | 25050 | 25100 | 25050 | 367 |
| 493 | 20241211 | 120100 | 15830114300 | 25100 | 25100 | 25100 | 25050 | 160 |
| 494 | 20241211 | 120000 | 15826100550 | 25050 | 25100 | 25100 | 25050 | 302 |
| 495 | 20241211 | 115900 | 15818526600 | 25050 | 25100 | 25100 | 25050 | 179 |
| 496 | 20241211 | 115800 | 15814039700 | 25100 | 25100 | 25100 | 25050 | 172 |
| 497 | 20241211 | 115700 | 15809724400 | 25100 | 25050 | 25100 | 25050 | 323 |
| 498 | 20241211 | 115600 | 15801632150 | 25050 | 25100 | 25100 | 25050 | 787 |
| 499 | 20241211 | 115500 | 15781911000 | 25050 | 25050 | 25100 | 25050 | 682 |
| 500 | 20241211 | 115400 | 15764813200 | 25100 | 25100 | 25100 | 25050 | 1041 |
| 501 | 20241211 | 115300 | 15738684400 | 25100 | 25050 | 25100 | 25050 | 392 |
| 502 | 20241211 | 115200 | 15728856650 | 25100 | 25050 | 25100 | 25050 | 656 |
| 503 | 20241211 | 115100 | 15712412100 | 25050 | 25050 | 25050 | 25000 | 950 |
| 504 | 20241211 | 115000 | 15688616900 | 25050 | 25050 | 25050 | 25050 | 419 |
| 505 | 20241211 | 114900 | 15678120950 | 25050 | 25050 | 25050 | 25000 | 422 |
| 506 | 20241211 | 114800 | 15667556000 | 25050 | 25050 | 25050 | 25000 | 807 |
| 507 | 20241211 | 114700 | 15647354550 | 25000 | 25000 | 25050 | 25000 | 1109 |
| 508 | 20241211 | 114600 | 15619582350 | 24950 | 25000 | 25000 | 24950 | 684 |
| 509 | 20241211 | 114500 | 15602482500 | 25000 | 25000 | 25000 | 24950 | 971 |
| 510 | 20241211 | 114400 | 15578223050 | 25000 | 25000 | 25000 | 24950 | 5413 |
| 511 | 20241211 | 114300 | 15442910950 | 25000 | 24950 | 25000 | 24950 | 920 |
| 512 | 20241211 | 114200 | 15419939600 | 24950 | 24950 | 24950 | 24950 | 3403 |
| 513 | 20241211 | 114100 | 15335034750 | 24950 | 24900 | 24950 | 24900 | 683 |
| 514 | 20241211 | 114000 | 15318003400 | 24900 | 24900 | 24950 | 24900 | 205 |
| 515 | 20241211 | 113900 | 15312891250 | 24900 | 24950 | 24950 | 24900 | 1845 |
| 516 | 20241211 | 113800 | 15266865250 | 24950 | 24950 | 24950 | 24900 | 235 |
| 517 | 20241211 | 113700 | 15261009650 | 24950 | 24950 | 24950 | 24900 | 156 |
| 518 | 20241211 | 113600 | 15257117500 | 24950 | 24950 | 24950 | 24900 | 289 |
| 519 | 20241211 | 113500 | 15249912400 | 24950 | 24950 | 24950 | 24950 | 286 |
| 520 | 20241211 | 113400 | 15242776700 | 24950 | 24950 | 24950 | 24950 | 248 |
| 521 | 20241211 | 113300 | 15236589100 | 24950 | 24900 | 24950 | 24900 | 287 |
| 522 | 20241211 | 113200 | 15229428900 | 24900 | 24950 | 24950 | 24900 | 657 |
| 523 | 20241211 | 113100 | 15213062400 | 24950 | 24900 | 24950 | 24900 | 1197 |
| 524 | 20241211 | 113000 | 15183243450 | 24900 | 24850 | 24900 | 24850 | 3173 |
| 525 | 20241211 | 112900 | 15104288600 | 24850 | 24800 | 24850 | 24800 | 156 |
| 526 | 20241211 | 112800 | 15100413150 | 24800 | 24800 | 24850 | 24750 | 703 |
| 527 | 20241211 | 112700 | 15082973800 | 24800 | 24750 | 24800 | 24700 | 2233 |
| 528 | 20241211 | 112600 | 15027616250 | 24750 | 24750 | 24750 | 24700 | 1523 |
| 529 | 20241211 | 112500 | 14989935100 | 24750 | 24700 | 24750 | 24700 | 338 |
| 530 | 20241211 | 112400 | 14981571900 | 24700 | 24700 | 24800 | 24700 | 6796 |
| 531 | 20241211 | 112300 | 14813182400 | 24750 | 24700 | 24750 | 24700 | 673 |
| 532 | 20241211 | 112200 | 14796557150 | 24700 | 24700 | 24700 | 24700 | 432 |
| 533 | 20241211 | 112100 | 14785886750 | 24700 | 24750 | 24750 | 24700 | 1473 |
| 534 | 20241211 | 112000 | 14749502900 | 24750 | 24700 | 24750 | 24700 | 175 |
| 535 | 20241211 | 111900 | 14745180050 | 24750 | 24700 | 24750 | 24650 | 4506 |
| 536 | 20241211 | 111800 | 14633882550 | 24700 | 24750 | 24750 | 24700 | 1542 |
| 537 | 20241211 | 111700 | 14595780900 | 24750 | 24750 | 24800 | 24750 | 965 |
| 538 | 20241211 | 111600 | 14571896900 | 24750 | 24800 | 24800 | 24750 | 660 |
| 539 | 20241211 | 111500 | 14555560950 | 24750 | 24700 | 24750 | 24700 | 1490 |
| 540 | 20241211 | 111400 | 14518688450 | 24700 | 24650 | 24700 | 24650 | 995 |
| 541 | 20241211 | 111300 | 14494115800 | 24650 | 24650 | 24700 | 24650 | 554 |
| 542 | 20241211 | 111200 | 14480443050 | 24650 | 24700 | 24700 | 24650 | 1448 |
| 543 | 20241211 | 111100 | 14444726950 | 24700 | 24700 | 24700 | 24650 | 1422 |
| 544 | 20241211 | 111000 | 14409610000 | 24700 | 24700 | 24750 | 24650 | 1950 |
| 545 | 20241211 | 110900 | 14361443850 | 24700 | 24700 | 24700 | 24650 | 416 |
| 546 | 20241211 | 110800 | 14351177950 | 24700 | 24700 | 24700 | 24650 | 161 |
| 547 | 20241211 | 110700 | 14347201750 | 24700 | 24700 | 24700 | 24650 | 505 |
| 548 | 20241211 | 110600 | 14334735400 | 24700 | 24650 | 24700 | 24650 | 634 |
| 549 | 20241211 | 110500 | 14319101300 | 24700 | 24700 | 24700 | 24650 | 557 |
| 550 | 20241211 | 110400 | 14305354900 | 24650 | 24700 | 24700 | 24650 | 433 |
| 551 | 20241211 | 110300 | 14294665850 | 24650 | 24700 | 24750 | 24650 | 1674 |
| 552 | 20241211 | 110200 | 14253326100 | 24700 | 24700 | 24750 | 24650 | 794 |
| 553 | 20241211 | 110100 | 14233710600 | 24700 | 24700 | 24700 | 24650 | 717 |
| 554 | 20241211 | 110000 | 14216001200 | 24700 | 24650 | 24700 | 24650 | 465 |
| 555 | 20241211 | 105900 | 14204518150 | 24700 | 24650 | 24700 | 24650 | 86 |
| 556 | 20241211 | 105800 | 14202396800 | 24700 | 24700 | 24750 | 24650 | 829 |
| 557 | 20241211 | 105700 | 14181940150 | 24650 | 24750 | 24800 | 24650 | 3057 |
| 558 | 20241211 | 105600 | 14106354500 | 24800 | 24850 | 24850 | 24750 | 924 |
| 559 | 20241211 | 105500 | 14083435200 | 24850 | 24800 | 24850 | 24800 | 169 |
| 560 | 20241211 | 105400 | 14079243200 | 24800 | 24750 | 24800 | 24750 | 1171 |
| 561 | 20241211 | 105300 | 14050217400 | 24750 | 24700 | 24750 | 24700 | 183 |
| 562 | 20241211 | 105200 | 14045693150 | 24700 | 24650 | 24700 | 24600 | 4012 |
| 563 | 20241211 | 105100 | 13946773550 | 24650 | 24650 | 24700 | 24650 | 854 |
| 564 | 20241211 | 105000 | 13925722350 | 24700 | 24650 | 24700 | 24650 | 2395 |
| 565 | 20241211 | 104900 | 13866684600 | 24700 | 24700 | 24750 | 24650 | 2209 |
| 566 | 20241211 | 104800 | 13812125500 | 24700 | 24750 | 24750 | 24700 | 2357 |
| 567 | 20241211 | 104700 | 13753883700 | 24750 | 24700 | 24750 | 24700 | 1382 |
| 568 | 20241211 | 104600 | 13719689450 | 24700 | 24700 | 24750 | 24650 | 3681 |
| 569 | 20241211 | 104500 | 13628900000 | 24750 | 24850 | 24900 | 24650 | 12156 |
| 570 | 20241211 | 104400 | 13327889700 | 24900 | 24900 | 24900 | 24850 | 924 |
| 571 | 20241211 | 104300 | 13304886150 | 24850 | 24900 | 24900 | 24850 | 1212 |
| 572 | 20241211 | 104200 | 13274717850 | 24900 | 24900 | 24950 | 24850 | 653 |
| 573 | 20241211 | 104100 | 13258458400 | 24900 | 24900 | 24950 | 24850 | 855 |
| 574 | 20241211 | 104000 | 13237183500 | 24850 | 24900 | 24900 | 24850 | 125 |
| 575 | 20241211 | 103900 | 13234073500 | 24850 | 24850 | 24950 | 24850 | 1422 |
| 576 | 20241211 | 103800 | 13198715350 | 24900 | 24950 | 24950 | 24900 | 1658 |
| 577 | 20241211 | 103700 | 13157423400 | 24950 | 24950 | 24950 | 24900 | 660 |
| 578 | 20241211 | 103600 | 13140961350 | 24950 | 24900 | 24950 | 24900 | 847 |
| 579 | 20241211 | 103500 | 13119837900 | 24950 | 24850 | 24950 | 24850 | 551 |
| 580 | 20241211 | 103400 | 13106120550 | 24850 | 24900 | 24950 | 24850 | 1337 |
| 581 | 20241211 | 103300 | 13072882900 | 24900 | 24950 | 24950 | 24850 | 2511 |
| 582 | 20241211 | 103200 | 13010353800 | 24900 | 24850 | 24900 | 24850 | 1350 |
| 583 | 20241211 | 103100 | 12976754400 | 24850 | 24900 | 24900 | 24850 | 464 |
| 584 | 20241211 | 103000 | 12965209650 | 24900 | 24800 | 24900 | 24800 | 246 |
| 585 | 20241211 | 102900 | 12959097000 | 24800 | 24750 | 24850 | 24750 | 588 |
| 586 | 20241211 | 102800 | 12944515450 | 24750 | 24800 | 24850 | 24750 | 4345 |
| 587 | 20241211 | 102700 | 12836908250 | 24800 | 24900 | 25000 | 24800 | 3987 |
| 588 | 20241211 | 102600 | 12737925200 | 24850 | 24900 | 24900 | 24800 | 6203 |
| 589 | 20241211 | 102500 | 12583724700 | 24900 | 25000 | 25000 | 24900 | 5998 |
| 590 | 20241211 | 102400 | 12434098700 | 25000 | 25000 | 25050 | 25000 | 1753 |
| 591 | 20241211 | 102300 | 12390252800 | 25000 | 25050 | 25050 | 25000 | 2487 |
| 592 | 20241211 | 102200 | 12328010100 | 25050 | 25050 | 25100 | 25050 | 1085 |
| 593 | 20241211 | 102100 | 12300805800 | 25100 | 25100 | 25150 | 25050 | 2535 |
| 594 | 20241211 | 102000 | 12237174950 | 25100 | 25150 | 25150 | 25050 | 3911 |
| 595 | 20241211 | 101900 | 12138940700 | 25150 | 25150 | 25200 | 25100 | 3855 |
| 596 | 20241211 | 101800 | 12041993400 | 25100 | 25100 | 25150 | 25100 | 1035 |
| 597 | 20241211 | 101700 | 12015974150 | 25150 | 25050 | 25150 | 25000 | 3123 |
| 598 | 20241211 | 101600 | 11937659400 | 25000 | 24950 | 25050 | 24950 | 4245 |
| 599 | 20241211 | 101500 | 11831541000 | 25000 | 25000 | 25000 | 24950 | 1207 |
| 600 | 20241211 | 101400 | 11801367100 | 24950 | 25000 | 25000 | 24950 | 329 |
| 601 | 20241211 | 101300 | 11793153250 | 25000 | 24900 | 25000 | 24900 | 348 |
| 602 | 20241211 | 101200 | 11784469750 | 24950 | 24850 | 24950 | 24850 | 882 |
| 603 | 20241211 | 101100 | 11762480950 | 24850 | 24900 | 24950 | 24850 | 6771 |
| 604 | 20241211 | 101000 | 11593950500 | 24900 | 24950 | 25000 | 24900 | 2250 |
| 605 | 20241211 | 100900 | 11537829150 | 24950 | 25050 | 25050 | 24900 | 6584 |
| 606 | 20241211 | 100800 | 11373356850 | 25050 | 25100 | 25100 | 25000 | 4173 |
| 607 | 20241211 | 100700 | 11268754550 | 25100 | 25050 | 25150 | 25000 | 6527 |
| 608 | 20241211 | 100600 | 11104974050 | 25050 | 25050 | 25050 | 25000 | 839 |
| 609 | 20241211 | 100500 | 11083966250 | 25100 | 25000 | 25100 | 25000 | 5068 |
| 610 | 20241211 | 100400 | 10957152350 | 25000 | 24900 | 25000 | 24900 | 2232 |
| 611 | 20241211 | 100300 | 10901474450 | 24950 | 24850 | 24950 | 24850 | 2781 |
| 612 | 20241211 | 100200 | 10832206050 | 24900 | 24850 | 24900 | 24800 | 1926 |
| 613 | 20241211 | 100100 | 10784362300 | 24850 | 24800 | 24900 | 24800 | 3554 |
| 614 | 20241211 | 100000 | 10696060850 | 24800 | 24750 | 24850 | 24750 | 270 |
| 615 | 20241211 | 095900 | 10689366300 | 24750 | 24750 | 24850 | 24700 | 4132 |
| 616 | 20241211 | 095800 | 10587000550 | 24750 | 24600 | 24750 | 24600 | 5179 |
| 617 | 20241211 | 095700 | 10459133300 | 24600 | 24650 | 24650 | 24600 | 868 |
| 618 | 20241211 | 095600 | 10437773850 | 24650 | 24650 | 24650 | 24600 | 13936 |
| 619 | 20241211 | 095500 | 10094775650 | 24650 | 24600 | 24700 | 24600 | 2798 |
| 620 | 20241211 | 095400 | 10025818200 | 24600 | 24650 | 24700 | 24600 | 2009 |
| 621 | 20241211 | 095300 | 9976298400 | 24650 | 24650 | 24700 | 24600 | 4053 |
| 622 | 20241211 | 095200 | 9876381650 | 24650 | 24700 | 24800 | 24650 | 3763 |
| 623 | 20241211 | 095100 | 9783408800 | 24700 | 24600 | 24700 | 24600 | 6310 |
| 624 | 20241211 | 095000 | 9627600700 | 24650 | 24550 | 24650 | 24550 | 3580 |
| 625 | 20241211 | 094900 | 9539559100 | 24550 | 24600 | 24650 | 24550 | 4900 |
| 626 | 20241211 | 094800 | 9419148800 | 24600 | 24650 | 24650 | 24600 | 7881 |
| 627 | 20241211 | 094700 | 9225153050 | 24700 | 24650 | 24700 | 24550 | 13287 |
| 628 | 20241211 | 094600 | 8898057600 | 24650 | 24750 | 24750 | 24600 | 7848 |
| 629 | 20241211 | 094500 | 8704369000 | 24750 | 24800 | 24800 | 24750 | 6125 |
| 630 | 20241211 | 094400 | 8552596200 | 24850 | 24950 | 24950 | 24800 | 3205 |
| 631 | 20241211 | 094300 | 8472895400 | 24950 | 24900 | 24950 | 24850 | 1186 |
| 632 | 20241211 | 094200 | 8443360700 | 24900 | 24850 | 24950 | 24850 | 2090 |
| 633 | 20241211 | 094100 | 8391305600 | 24850 | 24850 | 24900 | 24850 | 1651 |
| 634 | 20241211 | 094000 | 8350265650 | 24900 | 24800 | 24900 | 24750 | 3608 |
| 635 | 20241211 | 093900 | 8260688050 | 24850 | 24850 | 24850 | 24800 | 3972 |
| 636 | 20241211 | 093800 | 8162081800 | 24850 | 24900 | 25000 | 24800 | 10801 |
| 637 | 20241211 | 093700 | 7893206150 | 24900 | 24850 | 25000 | 24800 | 4123 |
| 638 | 20241211 | 093600 | 7790526500 | 24900 | 25050 | 25050 | 24750 | 24127 |
| 639 | 20241211 | 093500 | 7190046150 | 25000 | 25150 | 25150 | 25000 | 7146 |
| 640 | 20241211 | 093400 | 7010935850 | 25100 | 25150 | 25200 | 25100 | 6036 |
| 641 | 20241211 | 093300 | 6859150200 | 25200 | 25250 | 25300 | 25150 | 5279 |
| 642 | 20241211 | 093200 | 6726021000 | 25250 | 25300 | 25300 | 25250 | 5558 |
| 643 | 20241211 | 093100 | 6585654400 | 25250 | 25300 | 25350 | 25250 | 3895 |
| 644 | 20241211 | 093000 | 6487122500 | 25300 | 25300 | 25350 | 25300 | 1004 |
| 645 | 20241211 | 092900 | 6461704400 | 25300 | 25300 | 25400 | 25300 | 1734 |
| 646 | 20241211 | 092800 | 6417829100 | 25350 | 25350 | 25400 | 25300 | 1642 |
| 647 | 20241211 | 092700 | 6376191750 | 25350 | 25350 | 25450 | 25350 | 2897 |
| 648 | 20241211 | 092600 | 6302651350 | 25350 | 25300 | 25400 | 25250 | 2562 |
| 649 | 20241211 | 092500 | 6237774300 | 25300 | 25300 | 25350 | 25250 | 2372 |
| 650 | 20241211 | 092400 | 6177751450 | 25300 | 25400 | 25400 | 25250 | 5892 |
| 651 | 20241211 | 092300 | 6028606050 | 25400 | 25450 | 25450 | 25350 | 7482 |
| 652 | 20241211 | 092200 | 5838540850 | 25450 | 25450 | 25600 | 25400 | 17317 |
| 653 | 20241211 | 092100 | 5397098950 | 25450 | 25350 | 25500 | 25350 | 17726 |
| 654 | 20241211 | 092000 | 4946684400 | 25400 | 25250 | 25400 | 25250 | 7339 |
| 655 | 20241211 | 091900 | 4760900200 | 25250 | 25250 | 25300 | 25250 | 2763 |
| 656 | 20241211 | 091800 | 4691122850 | 25300 | 25300 | 25300 | 25250 | 3345 |
| 657 | 20241211 | 091700 | 4606581350 | 25300 | 25150 | 25300 | 25100 | 5903 |
| 658 | 20241211 | 091600 | 4457789350 | 25150 | 25200 | 25300 | 25100 | 5147 |
| 659 | 20241211 | 091500 | 4328054400 | 25250 | 25200 | 25250 | 25150 | 2242 |
| 660 | 20241211 | 091400 | 4271520200 | 25150 | 25150 | 25300 | 25150 | 5300 |
| 661 | 20241211 | 091300 | 4137832850 | 25150 | 25100 | 25150 | 25050 | 2609 |
| 662 | 20241211 | 091200 | 4072297250 | 25050 | 25100 | 25150 | 25050 | 3434 |
| 663 | 20241211 | 091100 | 3986126400 | 25050 | 25250 | 25250 | 25050 | 9205 |
| 664 | 20241211 | 091000 | 3754616900 | 25250 | 25200 | 25250 | 25150 | 5463 |
| 665 | 20241211 | 090900 | 3616998450 | 25150 | 25200 | 25200 | 25050 | 9417 |
| 666 | 20241211 | 090800 | 3380307650 | 25200 | 25250 | 25250 | 25200 | 3927 |
| 667 | 20241211 | 090700 | 3281247900 | 25250 | 25100 | 25250 | 25050 | 15443 |
| 668 | 20241211 | 090600 | 2892145500 | 25100 | 25100 | 25200 | 24950 | 11318 |
| 669 | 20241211 | 090500 | 2607931450 | 25050 | 24900 | 25100 | 24850 | 9168 |
| 670 | 20241211 | 090400 | 2378663050 | 24850 | 24950 | 25100 | 24800 | 18808 |
| 671 | 20241211 | 090300 | 1909348500 | 24950 | 24850 | 24950 | 24800 | 7200 |
| 672 | 20241211 | 090200 | 1730259700 | 24850 | 24600 | 24900 | 24550 | 18912 |
| 673 | 20241211 | 090100 | 1262570900 | 24600 | 24750 | 24800 | 24550 | 18802 |
| 674 | 20241211 | 090000 | 798626500 | 24750 | 24900 | 24900 | 24600 | 31757 |