36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 3 | 20250221 | 201500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20250221 | 201400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20250221 | 201300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20250221 | 201200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20250221 | 201100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20250221 | 201000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20250221 | 200900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20250221 | 200800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20250221 | 200700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20250221 | 200600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20250221 | 200500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20250221 | 200400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20250221 | 200300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20250221 | 200200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20250221 | 200100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20250221 | 200000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20250221 | 195900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20250221 | 195800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20250221 | 195700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20250221 | 195600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20250221 | 195500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20250221 | 195400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20250221 | 195300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20250221 | 195200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20250221 | 195100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20250221 | 195000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20250221 | 194900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20250221 | 194800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20250221 | 194700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20250221 | 194600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 33 | 20250221 | 194500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20250221 | 194400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20250221 | 194300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20250221 | 194200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20250221 | 194100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20250221 | 194000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20250221 | 193900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20250221 | 193800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20250221 | 193700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20250221 | 193600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20250221 | 193500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20250221 | 193400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20250221 | 193300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20250221 | 193200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20250221 | 193100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20250221 | 193000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20250221 | 192900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20250221 | 192800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20250221 | 192700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20250221 | 192600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20250221 | 192500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20250221 | 192400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20250221 | 192300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20250221 | 192200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20250221 | 192100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20250221 | 192000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20250221 | 191900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20250221 | 191800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20250221 | 191700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20250221 | 191600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 63 | 20250221 | 191500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20250221 | 191400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20250221 | 191300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20250221 | 191200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20250221 | 191100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20250221 | 191000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20250221 | 190900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20250221 | 190800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20250221 | 190700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20250221 | 190600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20250221 | 190500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20250221 | 190400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20250221 | 190300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20250221 | 190200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20250221 | 190100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20250221 | 190000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20250221 | 185900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20250221 | 185800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20250221 | 185700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20250221 | 185600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20250221 | 185500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20250221 | 185400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20250221 | 185300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20250221 | 185200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20250221 | 185100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20250221 | 185000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20250221 | 184900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20250221 | 184800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20250221 | 184700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20250221 | 184600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 93 | 20250221 | 184500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20250221 | 184400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20250221 | 184300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20250221 | 184200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20250221 | 184100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20250221 | 184000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20250221 | 183900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20250221 | 183800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20250221 | 183700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20250221 | 183600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20250221 | 183500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20250221 | 183400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20250221 | 183300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20250221 | 183200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20250221 | 183100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20250221 | 183000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20250221 | 182900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20250221 | 182800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20250221 | 182700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20250221 | 182600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20250221 | 182500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20250221 | 182400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20250221 | 182300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20250221 | 182200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20250221 | 182100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20250221 | 182000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20250221 | 181900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20250221 | 181800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20250221 | 181700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20250221 | 181600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 123 | 20250221 | 181500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20250221 | 181400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20250221 | 181300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20250221 | 181200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20250221 | 181100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20250221 | 181000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20250221 | 180900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20250221 | 180800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20250221 | 180700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20250221 | 180600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20250221 | 180500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20250221 | 180400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20250221 | 180300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20250221 | 180200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20250221 | 180100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20250221 | 180000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20250221 | 175900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20250221 | 175800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20250221 | 175700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20250221 | 175600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20250221 | 175500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20250221 | 175400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20250221 | 175300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20250221 | 175200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20250221 | 175100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20250221 | 175000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20250221 | 174900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20250221 | 174800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20250221 | 174700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20250221 | 174600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 153 | 20250221 | 174500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20250221 | 174400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20250221 | 174300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20250221 | 174200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20250221 | 174100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20250221 | 174000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20250221 | 173900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20250221 | 173800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20250221 | 173700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20250221 | 173600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20250221 | 173500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20250221 | 173400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20250221 | 173300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20250221 | 173200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20250221 | 173100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20250221 | 173000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20250221 | 172900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20250221 | 172800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20250221 | 172700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20250221 | 172600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20250221 | 172500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20250221 | 172400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20250221 | 172300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20250221 | 172200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20250221 | 172100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20250221 | 172000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20250221 | 171900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20250221 | 171800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20250221 | 171700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20250221 | 171600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 183 | 20250221 | 171500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20250221 | 171400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20250221 | 171300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20250221 | 171200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20250221 | 171100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20250221 | 171000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20250221 | 170900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20250221 | 170800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20250221 | 170700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20250221 | 170600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20250221 | 170500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20250221 | 170400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20250221 | 170300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20250221 | 170200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20250221 | 170100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20250221 | 170000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20250221 | 165900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20250221 | 165800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20250221 | 165700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20250221 | 165600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20250221 | 165500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20250221 | 165400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20250221 | 165300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20250221 | 165200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20250221 | 165100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20250221 | 165000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20250221 | 164900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20250221 | 164800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20250221 | 164700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20250221 | 164600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 213 | 20250221 | 164500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20250221 | 164400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20250221 | 164300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20250221 | 164200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20250221 | 164100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20250221 | 164000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20250221 | 163900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20250221 | 163800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20250221 | 163700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20250221 | 163600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20250221 | 163500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20250221 | 163400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20250221 | 163300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20250221 | 163200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20250221 | 163100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20250221 | 163000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20250221 | 162900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20250221 | 162800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20250221 | 162700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20250221 | 162600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20250221 | 162500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20250221 | 162400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20250221 | 162300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20250221 | 162200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20250221 | 162100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20250221 | 162000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20250221 | 161900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20250221 | 161800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20250221 | 161700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20250221 | 161600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 243 | 20250221 | 161500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20250221 | 161400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20250221 | 161300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20250221 | 161200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20250221 | 161100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20250221 | 161000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20250221 | 160900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20250221 | 160800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20250221 | 160700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20250221 | 160600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20250221 | 160500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20250221 | 160400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20250221 | 160300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20250221 | 160200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20250221 | 160100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20250221 | 160000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20250221 | 155900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20250221 | 155800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20250221 | 155700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20250221 | 155600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20250221 | 155500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20250221 | 155400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20250221 | 155300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20250221 | 155200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20250221 | 155100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20250221 | 155000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20250221 | 154900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20250221 | 154800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20250221 | 154700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20250221 | 154600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 273 | 20250221 | 154500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20250221 | 154400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20250221 | 154300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20250221 | 154200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20250221 | 154100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20250221 | 154000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20250221 | 153900 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20250221 | 153800 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20250221 | 153700 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20250221 | 153600 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20250221 | 153500 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20250221 | 153400 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20250221 | 153300 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20250221 | 153200 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20250221 | 153100 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20250221 | 153000 | 10314003800 | 30600 | 30600 | 30600 | 30600 | 9666 |
| 289 | 20250221 | 152900 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20250221 | 152800 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20250221 | 152700 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20250221 | 152600 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20250221 | 152500 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20250221 | 152400 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20250221 | 152300 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20250221 | 152200 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20250221 | 152100 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20250221 | 152000 | 10018224200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20250221 | 151900 | 10018224200 | 30600 | 30550 | 30600 | 30550 | 2384 |
| 300 | 20250221 | 151800 | 9945331750 | 30550 | 30550 | 30550 | 30500 | 3157 |
| 301 | 20250221 | 151700 | 9848946850 | 30500 | 30550 | 30600 | 30500 | 4082 |
| 302 | 20250221 | 151600 | 9724293750 | 30550 | 30600 | 30600 | 30550 | 853 |
| 303 | 20250221 | 151500 | 9698229550 | 30550 | 30550 | 30600 | 30550 | 1481 |
| 304 | 20250221 | 151400 | 9652983000 | 30600 | 30600 | 30600 | 30550 | 3247 |
| 305 | 20250221 | 151300 | 9553651850 | 30600 | 30550 | 30650 | 30550 | 3370 |
| 306 | 20250221 | 151200 | 9450627600 | 30600 | 30550 | 30600 | 30550 | 773 |
| 307 | 20250221 | 151100 | 9426991050 | 30550 | 30550 | 30600 | 30550 | 1144 |
| 308 | 20250221 | 151000 | 9392022250 | 30550 | 30550 | 30600 | 30500 | 1408 |
| 309 | 20250221 | 150900 | 9349010150 | 30550 | 30550 | 30600 | 30550 | 8305 |
| 310 | 20250221 | 150800 | 9095292100 | 30600 | 30600 | 30600 | 30550 | 1283 |
| 311 | 20250221 | 150700 | 9056064750 | 30600 | 30550 | 30600 | 30550 | 307 |
| 312 | 20250221 | 150600 | 9046682700 | 30600 | 30550 | 30600 | 30550 | 583 |
| 313 | 20250221 | 150500 | 9028870050 | 30550 | 30600 | 30600 | 30550 | 327 |
| 314 | 20250221 | 150400 | 9018873000 | 30600 | 30600 | 30650 | 30600 | 855 |
| 315 | 20250221 | 150300 | 8992708150 | 30600 | 30600 | 30600 | 30600 | 1284 |
| 316 | 20250221 | 150200 | 8953417750 | 30650 | 30600 | 30700 | 30600 | 759 |
| 317 | 20250221 | 150100 | 8930186850 | 30700 | 30550 | 30700 | 30550 | 3591 |
| 318 | 20250221 | 150000 | 8820300450 | 30550 | 30550 | 30600 | 30550 | 670 |
| 319 | 20250221 | 145900 | 8799831550 | 30550 | 30550 | 30600 | 30550 | 731 |
| 320 | 20250221 | 145800 | 8777498100 | 30550 | 30550 | 30600 | 30550 | 1279 |
| 321 | 20250221 | 145700 | 8738424500 | 30550 | 30600 | 30600 | 30550 | 3215 |
| 322 | 20250221 | 145600 | 8640199650 | 30600 | 30550 | 30600 | 30550 | 500 |
| 323 | 20250221 | 145500 | 8624906950 | 30550 | 30550 | 30600 | 30550 | 2978 |
| 324 | 20250221 | 145400 | 8533913500 | 30600 | 30650 | 30650 | 30600 | 1728 |
| 325 | 20250221 | 145300 | 8481018850 | 30600 | 30600 | 30650 | 30600 | 755 |
| 326 | 20250221 | 145200 | 8457915700 | 30600 | 30600 | 30600 | 30550 | 1147 |
| 327 | 20250221 | 145100 | 8422818400 | 30600 | 30600 | 30650 | 30550 | 1455 |
| 328 | 20250221 | 145000 | 8378297600 | 30600 | 30600 | 30650 | 30600 | 2247 |
| 329 | 20250221 | 144900 | 8309537200 | 30650 | 30650 | 30700 | 30600 | 1068 |
| 330 | 20250221 | 144800 | 8276846700 | 30650 | 30650 | 30700 | 30650 | 1481 |
| 331 | 20250221 | 144700 | 8231453900 | 30650 | 30650 | 30700 | 30650 | 3998 |
| 332 | 20250221 | 144600 | 8108908850 | 30650 | 30700 | 30700 | 30650 | 1126 |
| 333 | 20250221 | 144500 | 8074372150 | 30700 | 30700 | 30750 | 30650 | 5006 |
| 334 | 20250221 | 144400 | 7920699900 | 30750 | 30700 | 30750 | 30700 | 1409 |
| 335 | 20250221 | 144300 | 7877400600 | 30700 | 30750 | 30750 | 30700 | 1263 |
| 336 | 20250221 | 144200 | 7838597200 | 30750 | 30800 | 30800 | 30750 | 1993 |
| 337 | 20250221 | 144100 | 7777307100 | 30750 | 30750 | 30800 | 30750 | 602 |
| 338 | 20250221 | 144000 | 7758792500 | 30750 | 30750 | 30800 | 30750 | 872 |
| 339 | 20250221 | 143900 | 7731957350 | 30750 | 30800 | 30800 | 30750 | 195 |
| 340 | 20250221 | 143800 | 7725958700 | 30750 | 30750 | 30800 | 30750 | 71 |
| 341 | 20250221 | 143700 | 7723775300 | 30750 | 30750 | 30800 | 30750 | 112 |
| 342 | 20250221 | 143600 | 7720330750 | 30750 | 30750 | 30800 | 30750 | 72 |
| 343 | 20250221 | 143500 | 7718116650 | 30750 | 30800 | 30800 | 30750 | 570 |
| 344 | 20250221 | 143400 | 7700571900 | 30800 | 30800 | 30850 | 30800 | 318 |
| 345 | 20250221 | 143300 | 7690777400 | 30800 | 30800 | 30800 | 30750 | 544 |
| 346 | 20250221 | 143200 | 7674025950 | 30800 | 30800 | 30850 | 30800 | 3294 |
| 347 | 20250221 | 143100 | 7572570650 | 30800 | 30850 | 30850 | 30800 | 166 |
| 348 | 20250221 | 143000 | 7567456650 | 30800 | 30800 | 30850 | 30800 | 121 |
| 349 | 20250221 | 142900 | 7563728750 | 30850 | 30800 | 30850 | 30800 | 147 |
| 350 | 20250221 | 142800 | 7559201050 | 30800 | 30800 | 30850 | 30800 | 981 |
| 351 | 20250221 | 142700 | 7528985650 | 30850 | 30800 | 30850 | 30800 | 135 |
| 352 | 20250221 | 142600 | 7524827450 | 30800 | 30800 | 30850 | 30800 | 79 |
| 353 | 20250221 | 142500 | 7522390800 | 30850 | 30850 | 30850 | 30800 | 657 |
| 354 | 20250221 | 142400 | 7502154700 | 30800 | 30800 | 30800 | 30800 | 222 |
| 355 | 20250221 | 142300 | 7495317100 | 30850 | 30800 | 30850 | 30800 | 126 |
| 356 | 20250221 | 142200 | 7491431800 | 30800 | 30850 | 30850 | 30800 | 226 |
| 357 | 20250221 | 142100 | 7484465950 | 30850 | 30850 | 30850 | 30800 | 570 |
| 358 | 20250221 | 142000 | 7466881900 | 30850 | 30800 | 30850 | 30800 | 130 |
| 359 | 20250221 | 141900 | 7462873550 | 30800 | 30900 | 30900 | 30800 | 233 |
| 360 | 20250221 | 141800 | 7455686550 | 30900 | 30900 | 30900 | 30850 | 142 |
| 361 | 20250221 | 141700 | 7451304600 | 30900 | 30800 | 30900 | 30800 | 1119 |
| 362 | 20250221 | 141600 | 7416784250 | 30850 | 30800 | 30850 | 30800 | 106 |
| 363 | 20250221 | 141500 | 7413519350 | 30800 | 30800 | 30850 | 30800 | 24 |
| 364 | 20250221 | 141400 | 7412780050 | 30800 | 30800 | 30850 | 30800 | 72 |
| 365 | 20250221 | 141300 | 7410561700 | 30850 | 30800 | 30850 | 30800 | 725 |
| 366 | 20250221 | 141200 | 7388231050 | 30800 | 30800 | 30850 | 30800 | 234 |
| 367 | 20250221 | 141100 | 7381013500 | 30800 | 30750 | 30800 | 30750 | 136 |
| 368 | 20250221 | 141000 | 7376825650 | 30800 | 30750 | 30800 | 30750 | 530 |
| 369 | 20250221 | 140900 | 7360506850 | 30750 | 30800 | 30800 | 30750 | 51 |
| 370 | 20250221 | 140800 | 7358936600 | 30800 | 30800 | 30850 | 30750 | 945 |
| 371 | 20250221 | 140700 | 7329835700 | 30800 | 30800 | 30850 | 30800 | 160 |
| 372 | 20250221 | 140600 | 7324907550 | 30800 | 30800 | 30850 | 30800 | 1225 |
| 373 | 20250221 | 140500 | 7287177200 | 30850 | 30850 | 30850 | 30800 | 132 |
| 374 | 20250221 | 140400 | 7283110450 | 30850 | 30800 | 30850 | 30800 | 279 |
| 375 | 20250221 | 140300 | 7274505550 | 30800 | 30850 | 30850 | 30800 | 17 |
| 376 | 20250221 | 140200 | 7273981650 | 30800 | 30800 | 30850 | 30800 | 222 |
| 377 | 20250221 | 140100 | 7267137300 | 30800 | 30800 | 30850 | 30800 | 1116 |
| 378 | 20250221 | 140000 | 7232740600 | 30750 | 30800 | 30850 | 30750 | 1522 |
| 379 | 20250221 | 135900 | 7185865400 | 30800 | 30800 | 30850 | 30800 | 202 |
| 380 | 20250221 | 135800 | 7179643450 | 30850 | 30800 | 30850 | 30800 | 116 |
| 381 | 20250221 | 135700 | 7176067400 | 30850 | 30850 | 30850 | 30800 | 364 |
| 382 | 20250221 | 135600 | 7164855950 | 30800 | 30850 | 30850 | 30800 | 86 |
| 383 | 20250221 | 135500 | 7162206650 | 30800 | 30850 | 30850 | 30800 | 443 |
| 384 | 20250221 | 135400 | 7148542200 | 30850 | 30800 | 30900 | 30800 | 88 |
| 385 | 20250221 | 135300 | 7145827350 | 30900 | 30800 | 30900 | 30800 | 1128 |
| 386 | 20250221 | 135200 | 7111034700 | 30800 | 30750 | 30800 | 30750 | 851 |
| 387 | 20250221 | 135100 | 7084851050 | 30800 | 30750 | 30800 | 30750 | 47 |
| 388 | 20250221 | 135000 | 7083404800 | 30750 | 30750 | 30800 | 30750 | 697 |
| 389 | 20250221 | 134900 | 7061943050 | 30800 | 30700 | 30800 | 30700 | 788 |
| 390 | 20250221 | 134800 | 7037696600 | 30750 | 30750 | 30800 | 30700 | 261 |
| 391 | 20250221 | 134700 | 7029671400 | 30700 | 30750 | 30800 | 30700 | 188 |
| 392 | 20250221 | 134600 | 7023890350 | 30750 | 30750 | 30750 | 30700 | 1772 |
| 393 | 20250221 | 134500 | 6969421650 | 30700 | 30700 | 30700 | 30700 | 112 |
| 394 | 20250221 | 134400 | 6965983250 | 30700 | 30700 | 30750 | 30700 | 173 |
| 395 | 20250221 | 134300 | 6960671500 | 30700 | 30750 | 30750 | 30700 | 220 |
| 396 | 20250221 | 134200 | 6953917250 | 30700 | 30700 | 30750 | 30700 | 1070 |
| 397 | 20250221 | 134100 | 6921068100 | 30700 | 30700 | 30750 | 30700 | 208 |
| 398 | 20250221 | 134000 | 6914679300 | 30700 | 30700 | 30750 | 30700 | 141 |
| 399 | 20250221 | 133900 | 6910350150 | 30700 | 30750 | 30750 | 30700 | 444 |
| 400 | 20250221 | 133800 | 6896714250 | 30750 | 30700 | 30750 | 30700 | 75 |
| 401 | 20250221 | 133700 | 6894411650 | 30700 | 30700 | 30750 | 30700 | 301 |
| 402 | 20250221 | 133600 | 6885170850 | 30750 | 30700 | 30750 | 30700 | 706 |
| 403 | 20250221 | 133500 | 6863496450 | 30700 | 30700 | 30750 | 30700 | 645 |
| 404 | 20250221 | 133400 | 6843694850 | 30700 | 30700 | 30750 | 30700 | 173 |
| 405 | 20250221 | 133300 | 6838383450 | 30700 | 30750 | 30750 | 30700 | 123 |
| 406 | 20250221 | 133200 | 6834607200 | 30700 | 30750 | 30750 | 30700 | 1180 |
| 407 | 20250221 | 133100 | 6798379500 | 30750 | 30700 | 30750 | 30700 | 1291 |
| 408 | 20250221 | 133000 | 6758745650 | 30700 | 30700 | 30750 | 30700 | 1976 |
| 409 | 20250221 | 132900 | 6698074950 | 30700 | 30750 | 30750 | 30700 | 339 |
| 410 | 20250221 | 132800 | 6687657650 | 30700 | 30750 | 30750 | 30700 | 101 |
| 411 | 20250221 | 132700 | 6684556100 | 30750 | 30750 | 30800 | 30750 | 2162 |
| 412 | 20250221 | 132600 | 6618071400 | 30750 | 30750 | 30800 | 30750 | 64 |
| 413 | 20250221 | 132500 | 6616103150 | 30800 | 30800 | 30800 | 30750 | 91 |
| 414 | 20250221 | 132400 | 6613304550 | 30750 | 30750 | 30800 | 30750 | 195 |
| 415 | 20250221 | 132300 | 6607307400 | 30750 | 30750 | 30800 | 30750 | 145 |
| 416 | 20250221 | 132200 | 6602848550 | 30750 | 30800 | 30800 | 30750 | 184 |
| 417 | 20250221 | 132100 | 6597190250 | 30750 | 30750 | 30800 | 30750 | 386 |
| 418 | 20250221 | 132000 | 6585318050 | 30750 | 30800 | 30800 | 30750 | 130 |
| 419 | 20250221 | 131900 | 6581320100 | 30750 | 30700 | 30750 | 30700 | 132 |
| 420 | 20250221 | 131800 | 6577267200 | 30700 | 30800 | 30800 | 30700 | 608 |
| 421 | 20250221 | 131700 | 6558568600 | 30800 | 30800 | 30800 | 30750 | 241 |
| 422 | 20250221 | 131600 | 6551146850 | 30750 | 30750 | 30800 | 30750 | 1485 |
| 423 | 20250221 | 131500 | 6505416750 | 30750 | 30750 | 30800 | 30750 | 176 |
| 424 | 20250221 | 131400 | 6499998800 | 30750 | 30800 | 30800 | 30750 | 42 |
| 425 | 20250221 | 131300 | 6498706700 | 30750 | 30750 | 30800 | 30750 | 169 |
| 426 | 20250221 | 131200 | 6493504950 | 30750 | 30750 | 30800 | 30750 | 1296 |
| 427 | 20250221 | 131100 | 6453607800 | 30750 | 30750 | 30800 | 30700 | 564 |
| 428 | 20250221 | 131000 | 6436265000 | 30750 | 30750 | 30800 | 30750 | 165 |
| 429 | 20250221 | 130900 | 6431191100 | 30750 | 30750 | 30800 | 30750 | 326 |
| 430 | 20250221 | 130800 | 6421166450 | 30800 | 30750 | 30800 | 30750 | 767 |
| 431 | 20250221 | 130700 | 6397579550 | 30750 | 30750 | 30800 | 30750 | 325 |
| 432 | 20250221 | 130600 | 6387585700 | 30750 | 30750 | 30750 | 30750 | 388 |
| 433 | 20250221 | 130500 | 6375654700 | 30750 | 30750 | 30800 | 30750 | 1051 |
| 434 | 20250221 | 130400 | 6343334700 | 30750 | 30800 | 30850 | 30750 | 4415 |
| 435 | 20250221 | 130300 | 6207350950 | 30800 | 30800 | 30850 | 30800 | 1446 |
| 436 | 20250221 | 130200 | 6162814050 | 30850 | 30800 | 30850 | 30800 | 47 |
| 437 | 20250221 | 130100 | 6161365050 | 30800 | 30850 | 30850 | 30800 | 211 |
| 438 | 20250221 | 130000 | 6154859750 | 30800 | 30850 | 30850 | 30800 | 281 |
| 439 | 20250221 | 125900 | 6146196650 | 30850 | 30850 | 30850 | 30800 | 28 |
| 440 | 20250221 | 125800 | 6145333500 | 30800 | 30850 | 30850 | 30800 | 124 |
| 441 | 20250221 | 125700 | 6141511100 | 30800 | 30800 | 30850 | 30800 | 260 |
| 442 | 20250221 | 125600 | 6133503000 | 30800 | 30850 | 30850 | 30800 | 135 |
| 443 | 20250221 | 125500 | 6129338600 | 30800 | 30800 | 30850 | 30800 | 478 |
| 444 | 20250221 | 125400 | 6114610400 | 30800 | 30800 | 30850 | 30800 | 77 |
| 445 | 20250221 | 125300 | 6112238100 | 30850 | 30800 | 30850 | 30800 | 124 |
| 446 | 20250221 | 125200 | 6108418700 | 30850 | 30850 | 30850 | 30800 | 112 |
| 447 | 20250221 | 125100 | 6104964250 | 30850 | 30850 | 30850 | 30800 | 529 |
| 448 | 20250221 | 125000 | 6088648700 | 30850 | 30800 | 30850 | 30800 | 415 |
| 449 | 20250221 | 124900 | 6075866350 | 30800 | 30850 | 30850 | 30800 | 381 |
| 450 | 20250221 | 124800 | 6064131150 | 30850 | 30850 | 30850 | 30800 | 439 |
| 451 | 20250221 | 124700 | 6050606850 | 30850 | 30800 | 30850 | 30800 | 138 |
| 452 | 20250221 | 124600 | 6046355500 | 30850 | 30850 | 30850 | 30800 | 89 |
| 453 | 20250221 | 124500 | 6043612300 | 30800 | 30800 | 30850 | 30800 | 211 |
| 454 | 20250221 | 124400 | 6037110450 | 30800 | 30850 | 30850 | 30800 | 179 |
| 455 | 20250221 | 124300 | 6031595050 | 30800 | 30850 | 30850 | 30800 | 29 |
| 456 | 20250221 | 124200 | 6030701200 | 30850 | 30850 | 30850 | 30800 | 197 |
| 457 | 20250221 | 124100 | 6024625850 | 30800 | 30800 | 30850 | 30800 | 130 |
| 458 | 20250221 | 124000 | 6020620850 | 30850 | 30850 | 30850 | 30800 | 341 |
| 459 | 20250221 | 123900 | 6010117550 | 30850 | 30850 | 30850 | 30800 | 63 |
| 460 | 20250221 | 123800 | 6008175950 | 30800 | 30850 | 30850 | 30800 | 67 |
| 461 | 20250221 | 123700 | 6006112100 | 30850 | 30800 | 30850 | 30800 | 411 |
| 462 | 20250221 | 123600 | 5993434700 | 30850 | 30900 | 30900 | 30800 | 67 |
| 463 | 20250221 | 123500 | 5991370350 | 30850 | 30900 | 30900 | 30850 | 469 |
| 464 | 20250221 | 123400 | 5976901600 | 30850 | 30850 | 30850 | 30850 | 909 |
| 465 | 20250221 | 123300 | 5948858950 | 30900 | 30850 | 30900 | 30850 | 52 |
| 466 | 20250221 | 123200 | 5947254300 | 30850 | 30850 | 30900 | 30850 | 593 |
| 467 | 20250221 | 123100 | 5928959450 | 30900 | 30850 | 30900 | 30850 | 17 |
| 468 | 20250221 | 123000 | 5928434700 | 30850 | 30850 | 30900 | 30850 | 124 |
| 469 | 20250221 | 122900 | 5924607900 | 30850 | 30900 | 30900 | 30850 | 64 |
| 470 | 20250221 | 122800 | 5922631050 | 30900 | 30900 | 30900 | 30850 | 81 |
| 471 | 20250221 | 122700 | 5920130900 | 30900 | 30900 | 30900 | 30850 | 446 |
| 472 | 20250221 | 122600 | 5906354150 | 30850 | 30850 | 30900 | 30850 | 52 |
| 473 | 20250221 | 122500 | 5904749550 | 30850 | 30900 | 30900 | 30850 | 76 |
| 474 | 20250221 | 122400 | 5902401800 | 30900 | 30900 | 30900 | 30850 | 2754 |
| 475 | 20250221 | 122300 | 5817436200 | 30850 | 30850 | 30900 | 30850 | 46 |
| 476 | 20250221 | 122200 | 5816016600 | 30900 | 30900 | 30900 | 30850 | 19 |
| 477 | 20250221 | 122100 | 5815429800 | 30850 | 30900 | 30900 | 30850 | 136 |
| 478 | 20250221 | 122000 | 5811232150 | 30850 | 30900 | 30900 | 30850 | 25 |
| 479 | 20250221 | 121900 | 5810460500 | 30900 | 30850 | 30900 | 30850 | 120 |
| 480 | 20250221 | 121800 | 5806753150 | 30850 | 30850 | 30900 | 30850 | 351 |
| 481 | 20250221 | 121700 | 5795912600 | 30850 | 30850 | 30900 | 30850 | 114 |
| 482 | 20250221 | 121600 | 5792395600 | 30900 | 30900 | 30900 | 30850 | 137 |
| 483 | 20250221 | 121500 | 5788163300 | 30900 | 30850 | 30900 | 30850 | 262 |
| 484 | 20250221 | 121400 | 5780078050 | 30900 | 30900 | 30950 | 30900 | 168 |
| 485 | 20250221 | 121300 | 5774886750 | 30900 | 30950 | 30950 | 30900 | 378 |
| 486 | 20250221 | 121200 | 5763205300 | 30950 | 30900 | 30950 | 30900 | 1008 |
| 487 | 20250221 | 121100 | 5732053050 | 30950 | 30900 | 30950 | 30900 | 74 |
| 488 | 20250221 | 121000 | 5729763800 | 30900 | 30900 | 30950 | 30900 | 66 |
| 489 | 20250221 | 120900 | 5727724100 | 30900 | 30950 | 30950 | 30850 | 133 |
| 490 | 20250221 | 120800 | 5723614900 | 30900 | 30900 | 30950 | 30850 | 683 |
| 491 | 20250221 | 120700 | 5702513200 | 30900 | 30850 | 30900 | 30850 | 246 |
| 492 | 20250221 | 120600 | 5694914800 | 30850 | 30800 | 30850 | 30800 | 589 |
| 493 | 20250221 | 120500 | 5676749250 | 30850 | 30850 | 30850 | 30800 | 54 |
| 494 | 20250221 | 120400 | 5675083600 | 30850 | 30850 | 30850 | 30800 | 367 |
| 495 | 20250221 | 120300 | 5663766650 | 30800 | 30850 | 30850 | 30800 | 40 |
| 496 | 20250221 | 120200 | 5662533500 | 30900 | 30800 | 30900 | 30800 | 138 |
| 497 | 20250221 | 120100 | 5658281150 | 30850 | 30850 | 30850 | 30800 | 208 |
| 498 | 20250221 | 120000 | 5651867350 | 30850 | 30750 | 30850 | 30750 | 326 |
| 499 | 20250221 | 115900 | 5641827000 | 30800 | 30800 | 30800 | 30750 | 108 |
| 500 | 20250221 | 115800 | 5638501300 | 30750 | 30850 | 30900 | 30750 | 5387 |
| 501 | 20250221 | 115700 | 5472584250 | 30850 | 30800 | 30850 | 30800 | 186 |
| 502 | 20250221 | 115600 | 5466847800 | 30850 | 30850 | 30850 | 30800 | 145 |
| 503 | 20250221 | 115500 | 5462375050 | 30800 | 30850 | 30900 | 30800 | 327 |
| 504 | 20250221 | 115400 | 5452297100 | 30850 | 30850 | 30900 | 30850 | 1520 |
| 505 | 20250221 | 115300 | 5405404750 | 30850 | 30900 | 30900 | 30850 | 344 |
| 506 | 20250221 | 115200 | 5394788550 | 30850 | 30900 | 30900 | 30850 | 297 |
| 507 | 20250221 | 115100 | 5385614850 | 30900 | 30850 | 30900 | 30850 | 121 |
| 508 | 20250221 | 115000 | 5381881800 | 30850 | 30900 | 30900 | 30850 | 152 |
| 509 | 20250221 | 114900 | 5377186700 | 30850 | 30900 | 30900 | 30850 | 302 |
| 510 | 20250221 | 114800 | 5367869250 | 30900 | 30900 | 30900 | 30850 | 34 |
| 511 | 20250221 | 114700 | 5366819100 | 30850 | 30950 | 30950 | 30850 | 1577 |
| 512 | 20250221 | 114600 | 5318091300 | 30900 | 30900 | 30950 | 30900 | 374 |
| 513 | 20250221 | 114500 | 5306534550 | 30900 | 30900 | 30950 | 30900 | 621 |
| 514 | 20250221 | 114400 | 5287344550 | 30900 | 30900 | 30950 | 30900 | 300 |
| 515 | 20250221 | 114300 | 5278073200 | 30900 | 30900 | 30900 | 30850 | 91 |
| 516 | 20250221 | 114200 | 5275261650 | 30900 | 30900 | 30900 | 30850 | 77 |
| 517 | 20250221 | 114100 | 5272882400 | 30900 | 30900 | 30950 | 30900 | 371 |
| 518 | 20250221 | 114000 | 5261418250 | 30950 | 30900 | 30950 | 30900 | 567 |
| 519 | 20250221 | 113900 | 5243879450 | 30900 | 30950 | 30950 | 30900 | 96 |
| 520 | 20250221 | 113800 | 5240908650 | 30900 | 30950 | 30950 | 30900 | 244 |
| 521 | 20250221 | 113700 | 5233368950 | 30900 | 30950 | 30950 | 30850 | 28 |
| 522 | 20250221 | 113600 | 5232503950 | 30950 | 30850 | 30950 | 30850 | 84 |
| 523 | 20250221 | 113500 | 5229909200 | 30850 | 30900 | 30900 | 30850 | 594 |
| 524 | 20250221 | 113400 | 5211556400 | 30900 | 30900 | 30950 | 30900 | 18 |
| 525 | 20250221 | 113300 | 5211000100 | 30950 | 30900 | 30950 | 30900 | 130 |
| 526 | 20250221 | 113200 | 5206982050 | 30900 | 30950 | 30950 | 30900 | 246 |
| 527 | 20250221 | 113100 | 5199374400 | 30900 | 30900 | 30900 | 30850 | 432 |
| 528 | 20250221 | 113000 | 5186026100 | 30850 | 30850 | 30850 | 30850 | 14 |
| 529 | 20250221 | 112900 | 5185594200 | 30850 | 30850 | 30900 | 30850 | 143 |
| 530 | 20250221 | 112800 | 5181182500 | 30900 | 30900 | 30900 | 30850 | 48 |
| 531 | 20250221 | 112700 | 5179701450 | 30850 | 30900 | 30900 | 30850 | 96 |
| 532 | 20250221 | 112600 | 5176739700 | 30850 | 30850 | 30900 | 30850 | 208 |
| 533 | 20250221 | 112500 | 5170321400 | 30850 | 30850 | 30900 | 30850 | 93 |
| 534 | 20250221 | 112400 | 5167452200 | 30850 | 30900 | 30900 | 30850 | 699 |
| 535 | 20250221 | 112300 | 5145885350 | 30850 | 30850 | 30850 | 30850 | 244 |
| 536 | 20250221 | 112200 | 5138357950 | 30850 | 30900 | 30900 | 30850 | 167 |
| 537 | 20250221 | 112100 | 5133202200 | 30900 | 30850 | 30950 | 30850 | 947 |
| 538 | 20250221 | 112000 | 5103924400 | 30850 | 30850 | 30900 | 30850 | 1522 |
| 539 | 20250221 | 111900 | 5056970400 | 30850 | 30850 | 30900 | 30850 | 179 |
| 540 | 20250221 | 111800 | 5051443300 | 30850 | 30900 | 30900 | 30850 | 169 |
| 541 | 20250221 | 111700 | 5046228700 | 30900 | 30850 | 30900 | 30850 | 76 |
| 542 | 20250221 | 111600 | 5043884050 | 30850 | 30900 | 30900 | 30850 | 125 |
| 543 | 20250221 | 111500 | 5040024900 | 30850 | 30900 | 30900 | 30850 | 95 |
| 544 | 20250221 | 111400 | 5037093550 | 30900 | 30850 | 30950 | 30850 | 343 |
| 545 | 20250221 | 111300 | 5026490150 | 30900 | 30900 | 30900 | 30850 | 26 |
| 546 | 20250221 | 111200 | 5025686850 | 30850 | 30900 | 30950 | 30850 | 1931 |
| 547 | 20250221 | 111100 | 4966014500 | 30900 | 30950 | 31000 | 30900 | 199 |
| 548 | 20250221 | 111000 | 4959854550 | 31000 | 30950 | 31000 | 30900 | 157 |
| 549 | 20250221 | 110900 | 4954997100 | 31000 | 30950 | 31000 | 30950 | 415 |
| 550 | 20250221 | 110800 | 4942142250 | 30900 | 30950 | 30950 | 30900 | 37 |
| 551 | 20250221 | 110700 | 4940998750 | 30950 | 30900 | 30950 | 30900 | 697 |
| 552 | 20250221 | 110600 | 4919427150 | 30900 | 30950 | 30950 | 30900 | 217 |
| 553 | 20250221 | 110500 | 4912719050 | 30950 | 30950 | 31000 | 30950 | 379 |
| 554 | 20250221 | 110400 | 4900988800 | 30950 | 30950 | 31050 | 30900 | 2162 |
| 555 | 20250221 | 110300 | 4834165350 | 30950 | 31000 | 31000 | 30950 | 1266 |
| 556 | 20250221 | 110200 | 4794977900 | 30950 | 30950 | 31000 | 30950 | 124 |
| 557 | 20250221 | 110100 | 4791137850 | 30950 | 30950 | 31050 | 30950 | 609 |
| 558 | 20250221 | 110000 | 4772283700 | 30950 | 30950 | 31000 | 30950 | 200 |
| 559 | 20250221 | 105900 | 4766091150 | 30950 | 31050 | 31050 | 30950 | 1698 |
| 560 | 20250221 | 105800 | 4713402250 | 30950 | 31000 | 31000 | 30950 | 1752 |
| 561 | 20250221 | 105700 | 4659091750 | 30950 | 30900 | 30950 | 30900 | 3478 |
| 562 | 20250221 | 105600 | 4551453200 | 30950 | 30950 | 30950 | 30900 | 223 |
| 563 | 20250221 | 105500 | 4544559950 | 30950 | 30900 | 30950 | 30900 | 178 |
| 564 | 20250221 | 105400 | 4539057500 | 30900 | 30950 | 30950 | 30900 | 121 |
| 565 | 20250221 | 105300 | 4535317700 | 30900 | 30900 | 30950 | 30900 | 101 |
| 566 | 20250221 | 105200 | 4532194050 | 30900 | 30900 | 30950 | 30900 | 200 |
| 567 | 20250221 | 105100 | 4526013950 | 30900 | 30900 | 30900 | 30850 | 690 |
| 568 | 20250221 | 105000 | 4504693250 | 30900 | 30900 | 30900 | 30850 | 246 |
| 569 | 20250221 | 104900 | 4497102350 | 30900 | 30950 | 30950 | 30900 | 1224 |
| 570 | 20250221 | 104800 | 4459275650 | 30950 | 30950 | 30950 | 30900 | 199 |
| 571 | 20250221 | 104700 | 4453123300 | 30950 | 30900 | 30950 | 30900 | 111 |
| 572 | 20250221 | 104600 | 4449693250 | 30900 | 30950 | 30950 | 30900 | 2491 |
| 573 | 20250221 | 104500 | 4372600700 | 30900 | 30950 | 30950 | 30900 | 290 |
| 574 | 20250221 | 104400 | 4363626900 | 30950 | 30900 | 30950 | 30900 | 765 |
| 575 | 20250221 | 104300 | 4339988250 | 30900 | 30850 | 30950 | 30850 | 409 |
| 576 | 20250221 | 104200 | 4327350050 | 30850 | 30850 | 30900 | 30850 | 276 |
| 577 | 20250221 | 104100 | 4318822650 | 30850 | 30900 | 30900 | 30850 | 87 |
| 578 | 20250221 | 104000 | 4316137300 | 30850 | 30900 | 30900 | 30850 | 1357 |
| 579 | 20250221 | 103900 | 4274209900 | 30900 | 30900 | 30900 | 30900 | 31 |
| 580 | 20250221 | 103800 | 4273252000 | 30850 | 30850 | 30850 | 30800 | 920 |
| 581 | 20250221 | 103700 | 4244871650 | 30850 | 30850 | 30850 | 30800 | 187 |
| 582 | 20250221 | 103600 | 4239111700 | 30850 | 30800 | 30850 | 30800 | 183 |
| 583 | 20250221 | 103500 | 4233474450 | 30800 | 30850 | 30850 | 30800 | 1059 |
| 584 | 20250221 | 103400 | 4200857100 | 30850 | 30850 | 30850 | 30800 | 1347 |
| 585 | 20250221 | 103300 | 4159313900 | 30850 | 30850 | 30850 | 30800 | 2378 |
| 586 | 20250221 | 103200 | 4086060100 | 30800 | 30850 | 30850 | 30800 | 139 |
| 587 | 20250221 | 103100 | 4081778300 | 30850 | 30800 | 30850 | 30800 | 139 |
| 588 | 20250221 | 103000 | 4077492200 | 30800 | 30900 | 30900 | 30800 | 761 |
| 589 | 20250221 | 102900 | 4054015050 | 30900 | 30900 | 30900 | 30850 | 142 |
| 590 | 20250221 | 102800 | 4049629300 | 30900 | 30900 | 30900 | 30850 | 95 |
| 591 | 20250221 | 102700 | 4046695550 | 30850 | 30850 | 30900 | 30850 | 290 |
| 592 | 20250221 | 102600 | 4037744900 | 30850 | 30900 | 30900 | 30850 | 424 |
| 593 | 20250221 | 102500 | 4024663750 | 30900 | 30850 | 30900 | 30850 | 335 |
| 594 | 20250221 | 102400 | 4014322450 | 30850 | 30900 | 30900 | 30850 | 64 |
| 595 | 20250221 | 102300 | 4012347000 | 30850 | 30900 | 30900 | 30850 | 196 |
| 596 | 20250221 | 102200 | 4006293350 | 30900 | 30850 | 30900 | 30850 | 792 |
| 597 | 20250221 | 102100 | 3981840850 | 30900 | 30900 | 30900 | 30850 | 1594 |
| 598 | 20250221 | 102000 | 3932664650 | 30900 | 30950 | 30950 | 30900 | 530 |
| 599 | 20250221 | 101900 | 3916286850 | 30900 | 30900 | 30950 | 30900 | 356 |
| 600 | 20250221 | 101800 | 3905282900 | 30900 | 30900 | 30900 | 30900 | 954 |
| 601 | 20250221 | 101700 | 3875804300 | 30900 | 30950 | 30950 | 30900 | 42 |
| 602 | 20250221 | 101600 | 3874505600 | 30950 | 30900 | 30950 | 30850 | 274 |
| 603 | 20250221 | 101500 | 3866033250 | 30900 | 30850 | 30950 | 30850 | 308 |
| 604 | 20250221 | 101400 | 3856524700 | 30900 | 30900 | 30950 | 30900 | 546 |
| 605 | 20250221 | 101300 | 3839649100 | 30850 | 30900 | 30900 | 30850 | 108 |
| 606 | 20250221 | 101200 | 3836312500 | 30900 | 30900 | 30950 | 30900 | 224 |
| 607 | 20250221 | 101100 | 3829390850 | 30900 | 30850 | 30950 | 30850 | 431 |
| 608 | 20250221 | 101000 | 3816082950 | 30850 | 30950 | 30950 | 30850 | 1226 |
| 609 | 20250221 | 100900 | 3778194400 | 30950 | 30900 | 30950 | 30900 | 495 |
| 610 | 20250221 | 100800 | 3762886000 | 30950 | 30950 | 30950 | 30900 | 228 |
| 611 | 20250221 | 100700 | 3755832300 | 30850 | 30950 | 31000 | 30850 | 1764 |
| 612 | 20250221 | 100600 | 3701265350 | 30950 | 30900 | 30950 | 30900 | 107 |
| 613 | 20250221 | 100500 | 3697958350 | 30950 | 30950 | 30950 | 30900 | 766 |
| 614 | 20250221 | 100400 | 3674252300 | 30950 | 30900 | 30950 | 30900 | 291 |
| 615 | 20250221 | 100300 | 3665253500 | 30950 | 30950 | 30950 | 30900 | 458 |
| 616 | 20250221 | 100200 | 3651082200 | 30950 | 30950 | 31000 | 30950 | 2215 |
| 617 | 20250221 | 100100 | 3582515650 | 30950 | 30850 | 31000 | 30850 | 3621 |
| 618 | 20250221 | 100000 | 3470505900 | 30900 | 30900 | 30900 | 30850 | 295 |
| 619 | 20250221 | 095900 | 3461392800 | 30900 | 30900 | 30900 | 30850 | 327 |
| 620 | 20250221 | 095800 | 3451301600 | 30900 | 30900 | 30900 | 30850 | 479 |
| 621 | 20250221 | 095700 | 3436501200 | 30900 | 30850 | 30950 | 30850 | 333 |
| 622 | 20250221 | 095600 | 3426204800 | 30900 | 30900 | 30950 | 30850 | 1303 |
| 623 | 20250221 | 095500 | 3385942850 | 30900 | 30950 | 30950 | 30900 | 366 |
| 624 | 20250221 | 095400 | 3374630200 | 30950 | 30950 | 30950 | 30850 | 791 |
| 625 | 20250221 | 095300 | 3350154050 | 30950 | 30900 | 30950 | 30850 | 180 |
| 626 | 20250221 | 095200 | 3344591650 | 30900 | 30850 | 30900 | 30850 | 931 |
| 627 | 20250221 | 095100 | 3315837700 | 30850 | 30850 | 30850 | 30800 | 849 |
| 628 | 20250221 | 095000 | 3289660900 | 30800 | 30800 | 30800 | 30800 | 1184 |
| 629 | 20250221 | 094900 | 3253193700 | 30850 | 30700 | 30850 | 30650 | 568 |
| 630 | 20250221 | 094800 | 3235711650 | 30750 | 30700 | 30800 | 30650 | 856 |
| 631 | 20250221 | 094700 | 3209430100 | 30650 | 30750 | 30800 | 30650 | 779 |
| 632 | 20250221 | 094600 | 3185466850 | 30800 | 30800 | 30800 | 30600 | 366 |
| 633 | 20250221 | 094500 | 3174215250 | 30800 | 30650 | 30800 | 30600 | 637 |
| 634 | 20250221 | 094400 | 3154654600 | 30650 | 30650 | 30700 | 30600 | 265 |
| 635 | 20250221 | 094300 | 3146529000 | 30600 | 30650 | 30700 | 30600 | 3157 |
| 636 | 20250221 | 094200 | 3049890000 | 30600 | 30650 | 30700 | 30600 | 800 |
| 637 | 20250221 | 094100 | 3025397150 | 30650 | 30550 | 30700 | 30500 | 4419 |
| 638 | 20250221 | 094000 | 2890282300 | 30550 | 30550 | 30600 | 30500 | 3988 |
| 639 | 20250221 | 093900 | 2768499200 | 30600 | 30700 | 30750 | 30550 | 3168 |
| 640 | 20250221 | 093800 | 2671459300 | 30700 | 30700 | 30750 | 30700 | 1218 |
| 641 | 20250221 | 093700 | 2634066100 | 30750 | 30800 | 30900 | 30750 | 2959 |
| 642 | 20250221 | 093600 | 2542947550 | 30850 | 30900 | 30950 | 30850 | 3139 |
| 643 | 20250221 | 093500 | 2446080700 | 30900 | 30900 | 30950 | 30850 | 5598 |
| 644 | 20250221 | 093400 | 2273154500 | 30900 | 30850 | 30900 | 30850 | 619 |
| 645 | 20250221 | 093300 | 2254054700 | 30850 | 30850 | 30900 | 30800 | 917 |
| 646 | 20250221 | 093200 | 2225769950 | 30850 | 30800 | 30850 | 30800 | 177 |
| 647 | 20250221 | 093100 | 2220315750 | 30800 | 30850 | 30850 | 30800 | 1207 |
| 648 | 20250221 | 093000 | 2183137550 | 30800 | 30750 | 30800 | 30700 | 1016 |
| 649 | 20250221 | 092900 | 2151890100 | 30750 | 30750 | 30800 | 30750 | 464 |
| 650 | 20250221 | 092800 | 2137610800 | 30700 | 30750 | 30850 | 30700 | 1277 |
| 651 | 20250221 | 092700 | 2098321700 | 30750 | 30850 | 30850 | 30750 | 204 |
| 652 | 20250221 | 092600 | 2092036150 | 30850 | 30800 | 30850 | 30800 | 1059 |
| 653 | 20250221 | 092500 | 2059409950 | 30800 | 30850 | 30850 | 30800 | 1378 |
| 654 | 20250221 | 092400 | 2016899550 | 30850 | 30850 | 30900 | 30800 | 186 |
| 655 | 20250221 | 092300 | 2011160700 | 30800 | 30800 | 30850 | 30700 | 1751 |
| 656 | 20250221 | 092200 | 1957228900 | 30650 | 30600 | 30700 | 30550 | 2022 |
| 657 | 20250221 | 092100 | 1895270000 | 30650 | 30600 | 30650 | 30550 | 1935 |
| 658 | 20250221 | 092000 | 1836078750 | 30600 | 30550 | 30600 | 30500 | 1435 |
| 659 | 20250221 | 091900 | 1792282600 | 30550 | 30600 | 30600 | 30500 | 1251 |
| 660 | 20250221 | 091800 | 1754067950 | 30600 | 30550 | 30700 | 30550 | 2542 |
| 661 | 20250221 | 091700 | 1676342250 | 30550 | 30600 | 30650 | 30550 | 1191 |
| 662 | 20250221 | 091600 | 1639859100 | 30600 | 30650 | 30800 | 30450 | 6809 |
| 663 | 20250221 | 091500 | 1431796100 | 30650 | 30900 | 30900 | 30600 | 6551 |
| 664 | 20250221 | 091400 | 1230726450 | 30900 | 30900 | 30900 | 30800 | 1063 |
| 665 | 20250221 | 091300 | 1197961850 | 30900 | 30850 | 30900 | 30800 | 1793 |
| 666 | 20250221 | 091200 | 1142633200 | 30850 | 30800 | 30900 | 30800 | 938 |
| 667 | 20250221 | 091100 | 1113699550 | 30850 | 30900 | 30900 | 30750 | 584 |
| 668 | 20250221 | 091000 | 1095709250 | 30800 | 30850 | 30900 | 30750 | 1889 |
| 669 | 20250221 | 090900 | 1037512100 | 30900 | 30950 | 30950 | 30850 | 7747 |
| 670 | 20250221 | 090800 | 798481000 | 30850 | 30800 | 30950 | 30800 | 2840 |
| 671 | 20250221 | 090700 | 710682100 | 30850 | 30800 | 30850 | 30750 | 1243 |
| 672 | 20250221 | 090600 | 672376050 | 30800 | 30750 | 30800 | 30750 | 2473 |
| 673 | 20250221 | 090500 | 596307300 | 30750 | 30750 | 30800 | 30750 | 1024 |
| 674 | 20250221 | 090400 | 564805900 | 30750 | 30850 | 30900 | 30750 | 3270 |
| 675 | 20250221 | 090300 | 464071650 | 30850 | 30950 | 30950 | 30800 | 2860 |
| 676 | 20250221 | 090200 | 375799600 | 30950 | 30850 | 31000 | 30850 | 3496 |
| 677 | 20250221 | 090100 | 267646650 | 30850 | 30700 | 30900 | 30700 | 2721 |
| 678 | 20250221 | 090000 | 183830000 | 30550 | 30400 | 30800 | 30400 | 5912 |