36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 3 | 20250312 | 201400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20250312 | 201300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20250312 | 201200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20250312 | 201100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20250312 | 201000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20250312 | 200900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20250312 | 200800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20250312 | 200700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20250312 | 200600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20250312 | 200500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20250312 | 200400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20250312 | 200300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20250312 | 200200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20250312 | 200100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20250312 | 200000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20250312 | 195900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20250312 | 195800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20250312 | 195700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20250312 | 195600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20250312 | 195500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20250312 | 195400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20250312 | 195300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20250312 | 195200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20250312 | 195100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20250312 | 195000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20250312 | 194900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20250312 | 194800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20250312 | 194700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20250312 | 194600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20250312 | 194500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 33 | 20250312 | 194400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20250312 | 194300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20250312 | 194200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20250312 | 194100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20250312 | 194000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20250312 | 193900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20250312 | 193800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20250312 | 193700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20250312 | 193600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20250312 | 193500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20250312 | 193400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20250312 | 193300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20250312 | 193200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20250312 | 193100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20250312 | 193000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20250312 | 192900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20250312 | 192800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20250312 | 192700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20250312 | 192600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20250312 | 192500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20250312 | 192400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20250312 | 192300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20250312 | 192200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20250312 | 192100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20250312 | 192000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20250312 | 191900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20250312 | 191800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20250312 | 191700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20250312 | 191600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20250312 | 191500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 63 | 20250312 | 191400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20250312 | 191300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20250312 | 191200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20250312 | 191100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20250312 | 191000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20250312 | 190900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20250312 | 190800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20250312 | 190700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20250312 | 190600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20250312 | 190500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20250312 | 190400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20250312 | 190300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20250312 | 190200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20250312 | 190100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20250312 | 190000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20250312 | 185900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20250312 | 185800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20250312 | 185700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20250312 | 185600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20250312 | 185500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20250312 | 185400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20250312 | 185300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20250312 | 185200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20250312 | 185100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20250312 | 185000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20250312 | 184900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20250312 | 184800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20250312 | 184700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20250312 | 184600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20250312 | 184500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 93 | 20250312 | 184400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20250312 | 184300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20250312 | 184200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20250312 | 184100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20250312 | 184000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20250312 | 183900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20250312 | 183800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20250312 | 183700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20250312 | 183600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20250312 | 183500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20250312 | 183400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20250312 | 183300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20250312 | 183200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20250312 | 183100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20250312 | 183000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20250312 | 182900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20250312 | 182800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20250312 | 182700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20250312 | 182600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20250312 | 182500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20250312 | 182400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20250312 | 182300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20250312 | 182200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20250312 | 182100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20250312 | 182000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20250312 | 181900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20250312 | 181800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20250312 | 181700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20250312 | 181600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20250312 | 181500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 123 | 20250312 | 181400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20250312 | 181300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20250312 | 181200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20250312 | 181100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20250312 | 181000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20250312 | 180900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20250312 | 180800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20250312 | 180700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20250312 | 180600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20250312 | 180500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20250312 | 180400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20250312 | 180300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20250312 | 180200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20250312 | 180100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20250312 | 180000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20250312 | 175900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20250312 | 175800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20250312 | 175700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20250312 | 175600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20250312 | 175500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20250312 | 175400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20250312 | 175300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20250312 | 175200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20250312 | 175100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20250312 | 175000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20250312 | 174900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20250312 | 174800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20250312 | 174700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20250312 | 174600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20250312 | 174500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 153 | 20250312 | 174400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20250312 | 174300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20250312 | 174200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20250312 | 174100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20250312 | 174000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20250312 | 173900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20250312 | 173800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20250312 | 173700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20250312 | 173600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20250312 | 173500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20250312 | 173400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20250312 | 173300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20250312 | 173200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20250312 | 173100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20250312 | 173000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20250312 | 172900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20250312 | 172800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20250312 | 172700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20250312 | 172600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20250312 | 172500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20250312 | 172400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20250312 | 172300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20250312 | 172200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20250312 | 172100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20250312 | 172000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20250312 | 171900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20250312 | 171800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20250312 | 171700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20250312 | 171600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20250312 | 171500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 183 | 20250312 | 171400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20250312 | 171300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20250312 | 171200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20250312 | 171100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20250312 | 171000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20250312 | 170900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20250312 | 170800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20250312 | 170700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20250312 | 170600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20250312 | 170500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20250312 | 170400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20250312 | 170300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20250312 | 170200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20250312 | 170100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20250312 | 170000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20250312 | 165900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20250312 | 165800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20250312 | 165700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20250312 | 165600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20250312 | 165500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20250312 | 165400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20250312 | 165300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20250312 | 165200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20250312 | 165100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20250312 | 165000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20250312 | 164900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20250312 | 164800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20250312 | 164700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20250312 | 164600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20250312 | 164500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 213 | 20250312 | 164400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20250312 | 164300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20250312 | 164200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20250312 | 164100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20250312 | 164000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20250312 | 163900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20250312 | 163800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20250312 | 163700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20250312 | 163600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20250312 | 163500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20250312 | 163400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20250312 | 163300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20250312 | 163200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20250312 | 163100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20250312 | 163000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20250312 | 162900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20250312 | 162800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20250312 | 162700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20250312 | 162600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20250312 | 162500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20250312 | 162400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20250312 | 162300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20250312 | 162200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20250312 | 162100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20250312 | 162000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20250312 | 161900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20250312 | 161800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20250312 | 161700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20250312 | 161600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20250312 | 161500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 243 | 20250312 | 161400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20250312 | 161300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20250312 | 161200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20250312 | 161100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20250312 | 161000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20250312 | 160900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20250312 | 160800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20250312 | 160700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20250312 | 160600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20250312 | 160500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20250312 | 160400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20250312 | 160300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20250312 | 160200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20250312 | 160100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20250312 | 160000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20250312 | 155900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20250312 | 155800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20250312 | 155700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20250312 | 155600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20250312 | 155500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20250312 | 155400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20250312 | 155300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20250312 | 155200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20250312 | 155100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20250312 | 155000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20250312 | 154900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20250312 | 154800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20250312 | 154700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20250312 | 154600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20250312 | 154500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 273 | 20250312 | 154400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20250312 | 154300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20250312 | 154200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20250312 | 154100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20250312 | 154000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20250312 | 153900 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20250312 | 153800 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20250312 | 153700 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20250312 | 153600 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20250312 | 153500 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20250312 | 153400 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20250312 | 153300 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20250312 | 153200 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20250312 | 153100 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20250312 | 153000 | 10287627075 | 26750 | 26750 | 26750 | 26750 | 10878 |
| 288 | 20250312 | 152900 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20250312 | 152800 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20250312 | 152700 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20250312 | 152600 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20250312 | 152500 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20250312 | 152400 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20250312 | 152300 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20250312 | 152200 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20250312 | 152100 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20250312 | 152000 | 9996640575 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20250312 | 151900 | 9996640575 | 26750 | 26850 | 26850 | 26750 | 3291 |
| 299 | 20250312 | 151800 | 9908536725 | 26850 | 26800 | 26850 | 26800 | 109 |
| 300 | 20250312 | 151700 | 9905613050 | 26850 | 26800 | 26850 | 26800 | 469 |
| 301 | 20250312 | 151600 | 9893027500 | 26800 | 26850 | 26850 | 26800 | 193 |
| 302 | 20250312 | 151500 | 9887854100 | 26850 | 26850 | 26900 | 26800 | 2064 |
| 303 | 20250312 | 151400 | 9832438400 | 26850 | 26850 | 26850 | 26800 | 692 |
| 304 | 20250312 | 151300 | 9813879650 | 26800 | 26800 | 26800 | 26700 | 2302 |
| 305 | 20250312 | 151200 | 9752235300 | 26800 | 26750 | 26800 | 26650 | 1351 |
| 306 | 20250312 | 151100 | 9716145050 | 26750 | 26750 | 26750 | 26650 | 2712 |
| 307 | 20250312 | 151000 | 9643704200 | 26700 | 26750 | 26800 | 26700 | 3108 |
| 308 | 20250312 | 150900 | 9560659450 | 26750 | 26800 | 26800 | 26700 | 4979 |
| 309 | 20250312 | 150800 | 9427645200 | 26750 | 26750 | 26800 | 26750 | 415 |
| 310 | 20250312 | 150700 | 9416542300 | 26750 | 26800 | 26800 | 26700 | 4449 |
| 311 | 20250312 | 150600 | 9297477050 | 26750 | 26750 | 26850 | 26750 | 1172 |
| 312 | 20250312 | 150500 | 9266074200 | 26750 | 26800 | 26800 | 26750 | 536 |
| 313 | 20250312 | 150400 | 9251731550 | 26750 | 26750 | 26850 | 26700 | 2364 |
| 314 | 20250312 | 150300 | 9188431150 | 26750 | 26750 | 26750 | 26750 | 575 |
| 315 | 20250312 | 150200 | 9173049900 | 26750 | 26700 | 26750 | 26700 | 306 |
| 316 | 20250312 | 150100 | 9164870300 | 26700 | 26750 | 26800 | 26700 | 1918 |
| 317 | 20250312 | 150000 | 9113627050 | 26750 | 26750 | 26800 | 26750 | 2281 |
| 318 | 20250312 | 145900 | 9052608200 | 26750 | 26750 | 26800 | 26750 | 486 |
| 319 | 20250312 | 145800 | 9039607300 | 26750 | 26750 | 26800 | 26750 | 479 |
| 320 | 20250312 | 145700 | 9026792900 | 26750 | 26700 | 26800 | 26700 | 1328 |
| 321 | 20250312 | 145600 | 8991290100 | 26700 | 26700 | 26750 | 26700 | 1007 |
| 322 | 20250312 | 145500 | 8964384100 | 26750 | 26700 | 26800 | 26700 | 626 |
| 323 | 20250312 | 145400 | 8947657100 | 26700 | 26750 | 26800 | 26700 | 661 |
| 324 | 20250312 | 145300 | 8929987000 | 26700 | 26700 | 26750 | 26700 | 1038 |
| 325 | 20250312 | 145200 | 8902246750 | 26700 | 26750 | 26800 | 26700 | 1103 |
| 326 | 20250312 | 145100 | 8872756500 | 26750 | 26750 | 26750 | 26700 | 590 |
| 327 | 20250312 | 145000 | 8856989400 | 26700 | 26700 | 26800 | 26700 | 1949 |
| 328 | 20250312 | 144900 | 8804909650 | 26700 | 26750 | 26800 | 26700 | 983 |
| 329 | 20250312 | 144800 | 8778647900 | 26750 | 26700 | 26750 | 26700 | 1111 |
| 330 | 20250312 | 144700 | 8748952600 | 26700 | 26750 | 26775 | 26700 | 2150 |
| 331 | 20250312 | 144600 | 8691519975 | 26750 | 26750 | 26775 | 26750 | 1608 |
| 332 | 20250312 | 144500 | 8648505750 | 26750 | 26750 | 26775 | 26750 | 679 |
| 333 | 20250312 | 144400 | 8630342350 | 26750 | 26800 | 26800 | 26750 | 3564 |
| 334 | 20250312 | 144300 | 8535004800 | 26750 | 26800 | 26800 | 26750 | 2219 |
| 335 | 20250312 | 144200 | 8475542550 | 26750 | 26800 | 26800 | 26750 | 1591 |
| 336 | 20250312 | 144100 | 8432910550 | 26800 | 26800 | 26850 | 26800 | 439 |
| 337 | 20250312 | 144000 | 8421145050 | 26800 | 26800 | 26800 | 26800 | 1064 |
| 338 | 20250312 | 143900 | 8392629850 | 26800 | 26800 | 26850 | 26750 | 954 |
| 339 | 20250312 | 143800 | 8367062600 | 26800 | 26800 | 26800 | 26750 | 1042 |
| 340 | 20250312 | 143700 | 8339162250 | 26800 | 26750 | 26800 | 26750 | 695 |
| 341 | 20250312 | 143600 | 8320553975 | 26750 | 26800 | 26850 | 26750 | 3030 |
| 342 | 20250312 | 143500 | 8239350275 | 26850 | 26850 | 26850 | 26800 | 1350 |
| 343 | 20250312 | 143400 | 8203157175 | 26850 | 26850 | 26900 | 26800 | 1856 |
| 344 | 20250312 | 143300 | 8153367725 | 26850 | 26800 | 26900 | 26800 | 1046 |
| 345 | 20250312 | 143200 | 8125313600 | 26800 | 26800 | 26850 | 26800 | 358 |
| 346 | 20250312 | 143100 | 8115717000 | 26800 | 26850 | 26900 | 26800 | 557 |
| 347 | 20250312 | 143000 | 8100771500 | 26850 | 26850 | 26850 | 26800 | 532 |
| 348 | 20250312 | 142900 | 8086494800 | 26850 | 26850 | 26875 | 26800 | 3847 |
| 349 | 20250312 | 142800 | 7983357475 | 26850 | 26850 | 26850 | 26800 | 449 |
| 350 | 20250312 | 142700 | 7971304525 | 26850 | 26850 | 26900 | 26800 | 5368 |
| 351 | 20250312 | 142600 | 7827158225 | 26850 | 26900 | 26900 | 26850 | 275 |
| 352 | 20250312 | 142500 | 7819771475 | 26850 | 26850 | 26900 | 26850 | 333 |
| 353 | 20250312 | 142400 | 7810827125 | 26900 | 26900 | 26950 | 26850 | 1778 |
| 354 | 20250312 | 142300 | 7762999175 | 26900 | 26950 | 26950 | 26900 | 333 |
| 355 | 20250312 | 142200 | 7754041225 | 26950 | 26900 | 26950 | 26900 | 772 |
| 356 | 20250312 | 142100 | 7733251575 | 26900 | 26900 | 26950 | 26900 | 524 |
| 357 | 20250312 | 142000 | 7719154475 | 26950 | 26900 | 26950 | 26900 | 493 |
| 358 | 20250312 | 141900 | 7705884025 | 26900 | 26950 | 26950 | 26900 | 2355 |
| 359 | 20250312 | 141800 | 7642421375 | 27000 | 26950 | 27000 | 26950 | 428 |
| 360 | 20250312 | 141700 | 7630876125 | 26950 | 27000 | 27025 | 26950 | 2113 |
| 361 | 20250312 | 141600 | 7573853425 | 27000 | 27000 | 27050 | 27000 | 769 |
| 362 | 20250312 | 141500 | 7553071475 | 27000 | 27050 | 27050 | 27000 | 516 |
| 363 | 20250312 | 141400 | 7539131975 | 27050 | 27100 | 27100 | 27050 | 808 |
| 364 | 20250312 | 141300 | 7517274325 | 27050 | 27050 | 27100 | 27050 | 810 |
| 365 | 20250312 | 141200 | 7495362125 | 27050 | 27050 | 27100 | 27050 | 970 |
| 366 | 20250312 | 141100 | 7469117375 | 27050 | 27050 | 27100 | 27050 | 900 |
| 367 | 20250312 | 141000 | 7444744975 | 27050 | 27000 | 27050 | 27000 | 1108 |
| 368 | 20250312 | 140900 | 7414796225 | 27000 | 27025 | 27050 | 27000 | 333 |
| 369 | 20250312 | 140800 | 7405805125 | 27050 | 27050 | 27075 | 27000 | 1515 |
| 370 | 20250312 | 140700 | 7364825450 | 27050 | 27050 | 27100 | 27050 | 630 |
| 371 | 20250312 | 140600 | 7347779550 | 27050 | 27100 | 27150 | 27050 | 464 |
| 372 | 20250312 | 140500 | 7335219950 | 27100 | 27050 | 27100 | 27050 | 2675 |
| 373 | 20250312 | 140400 | 7262750500 | 27050 | 27050 | 27100 | 27050 | 381 |
| 374 | 20250312 | 140300 | 7252444150 | 27050 | 27050 | 27100 | 27050 | 607 |
| 375 | 20250312 | 140200 | 7236022650 | 27050 | 27100 | 27100 | 27050 | 1513 |
| 376 | 20250312 | 140100 | 7195030600 | 27100 | 27050 | 27100 | 27050 | 2504 |
| 377 | 20250312 | 140000 | 7127205300 | 27100 | 27050 | 27100 | 27000 | 2017 |
| 378 | 20250312 | 135900 | 7072644650 | 27100 | 27050 | 27100 | 27050 | 776 |
| 379 | 20250312 | 135800 | 7051644350 | 27050 | 27050 | 27100 | 27050 | 2088 |
| 380 | 20250312 | 135700 | 6995162950 | 27000 | 27000 | 27050 | 27000 | 399 |
| 381 | 20250312 | 135600 | 6984383750 | 27000 | 27025 | 27050 | 27000 | 479 |
| 382 | 20250312 | 135500 | 6971439900 | 27025 | 27000 | 27050 | 27000 | 745 |
| 383 | 20250312 | 135400 | 6951314125 | 27000 | 27000 | 27050 | 27000 | 633 |
| 384 | 20250312 | 135300 | 6934219675 | 27000 | 27000 | 27050 | 27000 | 280 |
| 385 | 20250312 | 135200 | 6926659225 | 27000 | 27000 | 27050 | 27000 | 931 |
| 386 | 20250312 | 135100 | 6901492375 | 27050 | 27000 | 27050 | 27000 | 600 |
| 387 | 20250312 | 135000 | 6885278725 | 27050 | 27000 | 27050 | 27000 | 833 |
| 388 | 20250312 | 134900 | 6862760125 | 27050 | 27050 | 27050 | 27050 | 243 |
| 389 | 20250312 | 134800 | 6856186975 | 27050 | 27000 | 27050 | 27000 | 519 |
| 390 | 20250312 | 134700 | 6842152475 | 27000 | 27050 | 27050 | 27000 | 191 |
| 391 | 20250312 | 134600 | 6836991875 | 27050 | 27000 | 27100 | 27000 | 2875 |
| 392 | 20250312 | 134500 | 6759227525 | 27000 | 27000 | 27000 | 27000 | 323 |
| 393 | 20250312 | 134400 | 6750506525 | 27000 | 27000 | 27000 | 27000 | 211 |
| 394 | 20250312 | 134300 | 6744809525 | 27000 | 27050 | 27050 | 27000 | 263 |
| 395 | 20250312 | 134200 | 6737707525 | 27000 | 26950 | 27050 | 26950 | 695 |
| 396 | 20250312 | 134100 | 6718955025 | 26950 | 26950 | 27000 | 26950 | 91 |
| 397 | 20250312 | 134000 | 6716501475 | 26950 | 26950 | 26950 | 26950 | 355 |
| 398 | 20250312 | 133900 | 6706934225 | 26950 | 26950 | 27000 | 26950 | 110 |
| 399 | 20250312 | 133800 | 6703967125 | 26950 | 26950 | 27000 | 26950 | 1359 |
| 400 | 20250312 | 133700 | 6667281675 | 26950 | 26950 | 26975 | 26950 | 523 |
| 401 | 20250312 | 133600 | 6653186600 | 26950 | 26950 | 26950 | 26950 | 84 |
| 402 | 20250312 | 133500 | 6650922800 | 27000 | 27000 | 27000 | 26950 | 1541 |
| 403 | 20250312 | 133400 | 6609318450 | 27000 | 26950 | 27000 | 26900 | 1754 |
| 404 | 20250312 | 133300 | 6561984000 | 26900 | 26950 | 27000 | 26900 | 838 |
| 405 | 20250312 | 133200 | 6539403150 | 26950 | 26950 | 26950 | 26900 | 2492 |
| 406 | 20250312 | 133100 | 6472248800 | 26950 | 27000 | 27050 | 26950 | 417 |
| 407 | 20250312 | 133000 | 6460990350 | 27000 | 27050 | 27050 | 27000 | 159 |
| 408 | 20250312 | 132900 | 6456696500 | 27000 | 26950 | 27000 | 26950 | 829 |
| 409 | 20250312 | 132800 | 6434317350 | 26950 | 26950 | 27000 | 26950 | 517 |
| 410 | 20250312 | 132700 | 6420368450 | 26950 | 26950 | 27000 | 26950 | 90 |
| 411 | 20250312 | 132600 | 6417942050 | 26950 | 26950 | 26975 | 26950 | 161 |
| 412 | 20250312 | 132500 | 6413602700 | 26950 | 26950 | 26975 | 26950 | 360 |
| 413 | 20250312 | 132400 | 6403900225 | 26975 | 27000 | 27000 | 26950 | 889 |
| 414 | 20250312 | 132300 | 6379918625 | 27000 | 27000 | 27000 | 27000 | 1248 |
| 415 | 20250312 | 132200 | 6346222625 | 27000 | 27000 | 27025 | 27000 | 190 |
| 416 | 20250312 | 132100 | 6341092600 | 27000 | 27000 | 27050 | 27000 | 134 |
| 417 | 20250312 | 132000 | 6337474450 | 27000 | 26950 | 27050 | 26950 | 224 |
| 418 | 20250312 | 131900 | 6331432750 | 27050 | 27000 | 27050 | 26950 | 1853 |
| 419 | 20250312 | 131800 | 6281408750 | 26950 | 27000 | 27000 | 26900 | 152 |
| 420 | 20250312 | 131700 | 6277312600 | 26950 | 26900 | 26950 | 26900 | 664 |
| 421 | 20250312 | 131600 | 6259424000 | 26900 | 26900 | 26950 | 26900 | 572 |
| 422 | 20250312 | 131500 | 6244037150 | 26900 | 26900 | 26950 | 26900 | 158 |
| 423 | 20250312 | 131400 | 6239785100 | 26900 | 26900 | 26950 | 26900 | 772 |
| 424 | 20250312 | 131300 | 6218993300 | 26900 | 26900 | 26950 | 26900 | 253 |
| 425 | 20250312 | 131200 | 6212186800 | 26900 | 26950 | 27000 | 26900 | 3923 |
| 426 | 20250312 | 131100 | 6106647100 | 26900 | 26850 | 26900 | 26850 | 2495 |
| 427 | 20250312 | 131000 | 6039539150 | 26900 | 26900 | 26900 | 26850 | 2710 |
| 428 | 20250312 | 130900 | 5966731150 | 26900 | 26950 | 26950 | 26900 | 4140 |
| 429 | 20250312 | 130800 | 5855365050 | 26900 | 26900 | 26950 | 26900 | 354 |
| 430 | 20250312 | 130700 | 5845841500 | 26950 | 26950 | 26950 | 26900 | 1482 |
| 431 | 20250312 | 130600 | 5805907850 | 26950 | 26950 | 27000 | 26950 | 282 |
| 432 | 20250312 | 130500 | 5798307900 | 26950 | 26950 | 26950 | 26950 | 426 |
| 433 | 20250312 | 130400 | 5786827200 | 26950 | 26950 | 27000 | 26950 | 248 |
| 434 | 20250312 | 130300 | 5780142850 | 26950 | 26950 | 26975 | 26950 | 318 |
| 435 | 20250312 | 130200 | 5771572425 | 26950 | 26950 | 26950 | 26950 | 280 |
| 436 | 20250312 | 130100 | 5764026425 | 26950 | 27000 | 27000 | 26950 | 208 |
| 437 | 20250312 | 130000 | 5758420225 | 27000 | 27050 | 27050 | 27000 | 589 |
| 438 | 20250312 | 125900 | 5742516525 | 27000 | 27000 | 27000 | 27000 | 163 |
| 439 | 20250312 | 125800 | 5738115525 | 27000 | 27000 | 27000 | 27000 | 269 |
| 440 | 20250312 | 125700 | 5730852525 | 27000 | 27000 | 27050 | 27000 | 297 |
| 441 | 20250312 | 125600 | 5722833425 | 27000 | 27050 | 27050 | 27000 | 210 |
| 442 | 20250312 | 125500 | 5717160975 | 27000 | 26950 | 27000 | 26900 | 4608 |
| 443 | 20250312 | 125400 | 5592912525 | 26950 | 27000 | 27000 | 26950 | 54 |
| 444 | 20250312 | 125300 | 5591456275 | 27000 | 26950 | 27000 | 26950 | 450 |
| 445 | 20250312 | 125200 | 5579320975 | 27000 | 27000 | 27000 | 26950 | 669 |
| 446 | 20250312 | 125100 | 5561265725 | 26950 | 27000 | 27000 | 26950 | 268 |
| 447 | 20250312 | 125000 | 5554042325 | 26950 | 27000 | 27000 | 26950 | 322 |
| 448 | 20250312 | 124900 | 5545364175 | 26950 | 26950 | 27000 | 26950 | 292 |
| 449 | 20250312 | 124800 | 5537494025 | 27000 | 26950 | 27000 | 26950 | 242 |
| 450 | 20250312 | 124700 | 5530963525 | 26950 | 26950 | 26950 | 26950 | 413 |
| 451 | 20250312 | 124600 | 5519833175 | 26950 | 27000 | 27000 | 26950 | 261 |
| 452 | 20250312 | 124500 | 5512796175 | 26950 | 26950 | 27000 | 26950 | 1925 |
| 453 | 20250312 | 124400 | 5460916725 | 27000 | 26950 | 27000 | 26950 | 202 |
| 454 | 20250312 | 124300 | 5455472050 | 27000 | 26950 | 27000 | 26950 | 381 |
| 455 | 20250312 | 124200 | 5445204000 | 26950 | 27000 | 27050 | 26950 | 1379 |
| 456 | 20250312 | 124100 | 5407970400 | 27000 | 27050 | 27100 | 27000 | 352 |
| 457 | 20250312 | 124000 | 5398451600 | 27100 | 27050 | 27100 | 27000 | 1765 |
| 458 | 20250312 | 123900 | 5350742800 | 27050 | 26950 | 27050 | 26950 | 232 |
| 459 | 20250312 | 123800 | 5344478150 | 26950 | 27000 | 27050 | 26950 | 774 |
| 460 | 20250312 | 123700 | 5323609200 | 27000 | 26950 | 27050 | 26950 | 323 |
| 461 | 20250312 | 123600 | 5314891100 | 27000 | 27000 | 27000 | 26950 | 2323 |
| 462 | 20250312 | 123500 | 5252172300 | 27000 | 27050 | 27050 | 27000 | 2263 |
| 463 | 20250312 | 123400 | 5191069650 | 27050 | 27100 | 27100 | 27000 | 4176 |
| 464 | 20250312 | 123300 | 5078257400 | 27050 | 27100 | 27100 | 27050 | 545 |
| 465 | 20250312 | 123200 | 5063491400 | 27100 | 27050 | 27100 | 27050 | 541 |
| 466 | 20250312 | 123100 | 5048832400 | 27050 | 27050 | 27100 | 27050 | 256 |
| 467 | 20250312 | 123000 | 5041907500 | 27100 | 27050 | 27100 | 27050 | 1081 |
| 468 | 20250312 | 122900 | 5012648100 | 27075 | 27050 | 27075 | 27050 | 160 |
| 469 | 20250312 | 122800 | 5008320075 | 27050 | 27050 | 27100 | 27000 | 5195 |
| 470 | 20250312 | 122700 | 4867881100 | 27100 | 27100 | 27150 | 27050 | 242 |
| 471 | 20250312 | 122600 | 4861323750 | 27100 | 27100 | 27150 | 27050 | 3735 |
| 472 | 20250312 | 122500 | 4760105600 | 27100 | 27100 | 27100 | 27100 | 141 |
| 473 | 20250312 | 122400 | 4756284500 | 27100 | 27100 | 27150 | 27100 | 118 |
| 474 | 20250312 | 122300 | 4753086475 | 27150 | 27200 | 27200 | 27150 | 625 |
| 475 | 20250312 | 122200 | 4736117025 | 27200 | 27150 | 27200 | 27150 | 49 |
| 476 | 20250312 | 122100 | 4734786175 | 27200 | 27150 | 27200 | 27150 | 462 |
| 477 | 20250312 | 122000 | 4722226525 | 27150 | 27150 | 27200 | 27150 | 185 |
| 478 | 20250312 | 121900 | 4717202775 | 27200 | 27150 | 27200 | 27150 | 199 |
| 479 | 20250312 | 121800 | 4711797875 | 27150 | 27150 | 27200 | 27150 | 278 |
| 480 | 20250312 | 121700 | 4704248175 | 27150 | 27150 | 27150 | 27150 | 276 |
| 481 | 20250312 | 121600 | 4696754775 | 27150 | 27150 | 27150 | 27150 | 160 |
| 482 | 20250312 | 121500 | 4692410775 | 27150 | 27150 | 27200 | 27150 | 87 |
| 483 | 20250312 | 121400 | 4690046175 | 27150 | 27200 | 27200 | 27150 | 931 |
| 484 | 20250312 | 121300 | 4664766625 | 27200 | 27150 | 27200 | 27150 | 357 |
| 485 | 20250312 | 121200 | 4655057725 | 27150 | 27150 | 27150 | 27150 | 159 |
| 486 | 20250312 | 121100 | 4650740875 | 27150 | 27200 | 27200 | 27150 | 234 |
| 487 | 20250312 | 121000 | 4644386425 | 27150 | 27200 | 27200 | 27150 | 519 |
| 488 | 20250312 | 120900 | 4630294875 | 27150 | 27200 | 27200 | 27150 | 235 |
| 489 | 20250312 | 120800 | 4623914575 | 27200 | 27150 | 27200 | 27150 | 51 |
| 490 | 20250312 | 120700 | 4622529825 | 27150 | 27150 | 27200 | 27150 | 636 |
| 491 | 20250312 | 120600 | 4605262375 | 27200 | 27200 | 27250 | 27150 | 183 |
| 492 | 20250312 | 120500 | 4600289425 | 27200 | 27200 | 27200 | 27150 | 1419 |
| 493 | 20250312 | 120400 | 4561700325 | 27200 | 27200 | 27250 | 27200 | 141 |
| 494 | 20250312 | 120300 | 4557864375 | 27200 | 27200 | 27250 | 27200 | 174 |
| 495 | 20250312 | 120200 | 4553131225 | 27250 | 27250 | 27250 | 27200 | 159 |
| 496 | 20250312 | 120100 | 4548803225 | 27200 | 27200 | 27250 | 27200 | 93 |
| 497 | 20250312 | 120000 | 4546273375 | 27200 | 27200 | 27250 | 27200 | 105 |
| 498 | 20250312 | 115900 | 4543416325 | 27200 | 27150 | 27250 | 27150 | 494 |
| 499 | 20250312 | 115800 | 4529979525 | 27200 | 27150 | 27200 | 27150 | 564 |
| 500 | 20250312 | 115700 | 4514663625 | 27150 | 27150 | 27150 | 27150 | 181 |
| 501 | 20250312 | 115600 | 4509749475 | 27150 | 27200 | 27250 | 27150 | 1084 |
| 502 | 20250312 | 115500 | 4480288825 | 27250 | 27250 | 27250 | 27200 | 204 |
| 503 | 20250312 | 115400 | 4474738425 | 27250 | 27200 | 27250 | 27200 | 569 |
| 504 | 20250312 | 115300 | 4459241100 | 27225 | 27200 | 27225 | 27200 | 55 |
| 505 | 20250312 | 115200 | 4457744650 | 27200 | 27200 | 27250 | 27200 | 143 |
| 506 | 20250312 | 115100 | 4453854975 | 27200 | 27200 | 27250 | 27200 | 316 |
| 507 | 20250312 | 115000 | 4445248825 | 27250 | 27250 | 27250 | 27200 | 186 |
| 508 | 20250312 | 114900 | 4440189525 | 27200 | 27200 | 27250 | 27200 | 136 |
| 509 | 20250312 | 114800 | 4436488475 | 27200 | 27200 | 27200 | 27150 | 406 |
| 510 | 20250312 | 114700 | 4425450975 | 27150 | 27175 | 27200 | 27150 | 116 |
| 511 | 20250312 | 114600 | 4422301475 | 27150 | 27200 | 27200 | 27150 | 126 |
| 512 | 20250312 | 114500 | 4418878325 | 27200 | 27150 | 27250 | 27150 | 616 |
| 513 | 20250312 | 114400 | 4402140375 | 27200 | 27200 | 27200 | 27150 | 592 |
| 514 | 20250312 | 114300 | 4386040825 | 27150 | 27150 | 27200 | 27150 | 418 |
| 515 | 20250312 | 114200 | 4374691375 | 27150 | 27200 | 27200 | 27150 | 455 |
| 516 | 20250312 | 114100 | 4362337275 | 27150 | 27150 | 27200 | 27150 | 329 |
| 517 | 20250312 | 114000 | 4353397325 | 27200 | 27150 | 27200 | 27150 | 126 |
| 518 | 20250312 | 113900 | 4349974425 | 27200 | 27150 | 27200 | 27150 | 88 |
| 519 | 20250312 | 113800 | 4347582125 | 27150 | 27200 | 27200 | 27150 | 425 |
| 520 | 20250312 | 113700 | 4336037625 | 27200 | 27250 | 27250 | 27150 | 1606 |
| 521 | 20250312 | 113600 | 4292362275 | 27250 | 27200 | 27250 | 27200 | 630 |
| 522 | 20250312 | 113500 | 4275224550 | 27200 | 27200 | 27200 | 27200 | 44 |
| 523 | 20250312 | 113400 | 4274027750 | 27200 | 27200 | 27225 | 27200 | 451 |
| 524 | 20250312 | 113300 | 4261759025 | 27200 | 27275 | 27275 | 27200 | 251 |
| 525 | 20250312 | 113200 | 4254923350 | 27275 | 27250 | 27275 | 27250 | 75 |
| 526 | 20250312 | 113100 | 4252879225 | 27250 | 27300 | 27300 | 27250 | 565 |
| 527 | 20250312 | 113000 | 4237482875 | 27250 | 27250 | 27300 | 27200 | 213 |
| 528 | 20250312 | 112900 | 4231679975 | 27300 | 27200 | 27300 | 27200 | 287 |
| 529 | 20250312 | 112800 | 4223866275 | 27200 | 27250 | 27250 | 27200 | 462 |
| 530 | 20250312 | 112700 | 4211278475 | 27200 | 27250 | 27250 | 27200 | 186 |
| 531 | 20250312 | 112600 | 4206217025 | 27200 | 27200 | 27250 | 27200 | 86 |
| 532 | 20250312 | 112500 | 4203876675 | 27250 | 27250 | 27300 | 27200 | 506 |
| 533 | 20250312 | 112400 | 4190089475 | 27250 | 27300 | 27300 | 27250 | 2246 |
| 534 | 20250312 | 112300 | 4128882300 | 27300 | 27250 | 27300 | 27250 | 78 |
| 535 | 20250312 | 112200 | 4126755700 | 27250 | 27225 | 27250 | 27200 | 491 |
| 536 | 20250312 | 112100 | 4113385575 | 27200 | 27250 | 27250 | 27200 | 1593 |
| 537 | 20250312 | 112000 | 4070055125 | 27200 | 27200 | 27200 | 27200 | 282 |
| 538 | 20250312 | 111900 | 4062384725 | 27250 | 27200 | 27250 | 27200 | 231 |
| 539 | 20250312 | 111800 | 4056100725 | 27200 | 27250 | 27250 | 27200 | 237 |
| 540 | 20250312 | 111700 | 4049643575 | 27250 | 27200 | 27250 | 27200 | 443 |
| 541 | 20250312 | 111600 | 4037579725 | 27200 | 27250 | 27250 | 27200 | 2586 |
| 542 | 20250312 | 111500 | 3967113575 | 27300 | 27300 | 27350 | 27250 | 1262 |
| 543 | 20250312 | 111400 | 3932664950 | 27300 | 27350 | 27400 | 27300 | 389 |
| 544 | 20250312 | 111300 | 3922033300 | 27350 | 27300 | 27400 | 27300 | 656 |
| 545 | 20250312 | 111200 | 3904098500 | 27300 | 27250 | 27350 | 27250 | 1077 |
| 546 | 20250312 | 111100 | 3874655100 | 27250 | 27250 | 27300 | 27250 | 692 |
| 547 | 20250312 | 111000 | 3855767800 | 27250 | 27300 | 27350 | 27250 | 1922 |
| 548 | 20250312 | 110900 | 3803291800 | 27300 | 27300 | 27350 | 27300 | 135 |
| 549 | 20250312 | 110800 | 3799602650 | 27350 | 27350 | 27375 | 27350 | 1260 |
| 550 | 20250312 | 110700 | 3765141325 | 27350 | 27400 | 27400 | 27350 | 434 |
| 551 | 20250312 | 110600 | 3753260975 | 27400 | 27300 | 27400 | 27250 | 2402 |
| 552 | 20250312 | 110500 | 3687601825 | 27250 | 27300 | 27300 | 27250 | 848 |
| 553 | 20250312 | 110400 | 3664457475 | 27300 | 27200 | 27300 | 27200 | 2569 |
| 554 | 20250312 | 110300 | 3594550975 | 27150 | 27100 | 27250 | 27100 | 2570 |
| 555 | 20250312 | 110200 | 3524706375 | 27150 | 27100 | 27200 | 27100 | 2057 |
| 556 | 20250312 | 110100 | 3468849175 | 27150 | 27150 | 27150 | 27100 | 1902 |
| 557 | 20250312 | 110000 | 3417230125 | 27150 | 27100 | 27150 | 27100 | 410 |
| 558 | 20250312 | 105900 | 3406117075 | 27100 | 27100 | 27150 | 27100 | 739 |
| 559 | 20250312 | 105800 | 3386082775 | 27100 | 27100 | 27150 | 27100 | 184 |
| 560 | 20250312 | 105700 | 3381091525 | 27150 | 27200 | 27200 | 27100 | 331 |
| 561 | 20250312 | 105600 | 3372105125 | 27150 | 27150 | 27200 | 27150 | 113 |
| 562 | 20250312 | 105500 | 3369036975 | 27150 | 27150 | 27200 | 27150 | 110 |
| 563 | 20250312 | 105400 | 3366048825 | 27150 | 27225 | 27225 | 27150 | 1753 |
| 564 | 20250312 | 105300 | 3318422800 | 27250 | 27200 | 27250 | 27175 | 156 |
| 565 | 20250312 | 105200 | 3314179925 | 27200 | 27150 | 27250 | 27150 | 527 |
| 566 | 20250312 | 105100 | 3299845975 | 27150 | 27200 | 27200 | 27150 | 101 |
| 567 | 20250312 | 105000 | 3297102975 | 27200 | 27150 | 27200 | 27150 | 117 |
| 568 | 20250312 | 104900 | 3293925325 | 27150 | 27250 | 27250 | 27150 | 2388 |
| 569 | 20250312 | 104800 | 3228984575 | 27200 | 27250 | 27250 | 27200 | 408 |
| 570 | 20250312 | 104700 | 3217871925 | 27200 | 27200 | 27250 | 27200 | 366 |
| 571 | 20250312 | 104600 | 3207916025 | 27200 | 27200 | 27250 | 27200 | 328 |
| 572 | 20250312 | 104500 | 3198994175 | 27250 | 27250 | 27250 | 27200 | 411 |
| 573 | 20250312 | 104400 | 3187809825 | 27250 | 27250 | 27300 | 27250 | 2850 |
| 574 | 20250312 | 104300 | 3110146625 | 27300 | 27300 | 27300 | 27250 | 169 |
| 575 | 20250312 | 104200 | 3105538275 | 27250 | 27300 | 27300 | 27250 | 242 |
| 576 | 20250312 | 104100 | 3098935425 | 27250 | 27300 | 27300 | 27250 | 421 |
| 577 | 20250312 | 104000 | 3087462625 | 27250 | 27300 | 27300 | 27250 | 97 |
| 578 | 20250312 | 103900 | 3084818375 | 27250 | 27300 | 27300 | 27250 | 192 |
| 579 | 20250312 | 103800 | 3079585025 | 27250 | 27250 | 27250 | 27250 | 138 |
| 580 | 20250312 | 103700 | 3075824525 | 27250 | 27250 | 27300 | 27250 | 86 |
| 581 | 20250312 | 103600 | 3073480125 | 27250 | 27300 | 27350 | 27250 | 193 |
| 582 | 20250312 | 103500 | 3068211550 | 27350 | 27350 | 27350 | 27300 | 353 |
| 583 | 20250312 | 103400 | 3058571225 | 27350 | 27350 | 27350 | 27325 | 525 |
| 584 | 20250312 | 103300 | 3044215075 | 27325 | 27300 | 27350 | 27300 | 935 |
| 585 | 20250312 | 103200 | 3018648100 | 27200 | 27250 | 27300 | 27200 | 1054 |
| 586 | 20250312 | 103100 | 2989914600 | 27250 | 27300 | 27300 | 27250 | 3089 |
| 587 | 20250312 | 103000 | 2905739300 | 27250 | 27350 | 27350 | 27250 | 280 |
| 588 | 20250312 | 102900 | 2898107250 | 27300 | 27300 | 27350 | 27250 | 136 |
| 589 | 20250312 | 102800 | 2894396400 | 27300 | 27300 | 27350 | 27250 | 133 |
| 590 | 20250312 | 102700 | 2890766300 | 27300 | 27300 | 27350 | 27250 | 221 |
| 591 | 20250312 | 102600 | 2884735950 | 27300 | 27400 | 27400 | 27300 | 2927 |
| 592 | 20250312 | 102500 | 2804771400 | 27400 | 27350 | 27400 | 27350 | 97 |
| 593 | 20250312 | 102400 | 2802117250 | 27400 | 27300 | 27400 | 27300 | 2702 |
| 594 | 20250312 | 102300 | 2728145550 | 27350 | 27350 | 27350 | 27300 | 491 |
| 595 | 20250312 | 102200 | 2714719000 | 27300 | 27350 | 27350 | 27300 | 430 |
| 596 | 20250312 | 102100 | 2702959750 | 27350 | 27300 | 27350 | 27300 | 177 |
| 597 | 20250312 | 102000 | 2698124900 | 27350 | 27300 | 27350 | 27300 | 374 |
| 598 | 20250312 | 101900 | 2687906550 | 27350 | 27325 | 27350 | 27300 | 1165 |
| 599 | 20250312 | 101800 | 2656071750 | 27325 | 27350 | 27350 | 27325 | 249 |
| 600 | 20250312 | 101700 | 2649263450 | 27325 | 27350 | 27350 | 27325 | 792 |
| 601 | 20250312 | 101600 | 2627603525 | 27350 | 27325 | 27350 | 27325 | 593 |
| 602 | 20250312 | 101500 | 2611389225 | 27325 | 27300 | 27325 | 27275 | 1720 |
| 603 | 20250312 | 101400 | 2564432875 | 27300 | 27300 | 27300 | 27275 | 817 |
| 604 | 20250312 | 101300 | 2542130850 | 27300 | 27275 | 27300 | 27275 | 190 |
| 605 | 20250312 | 101200 | 2536945850 | 27275 | 27250 | 27275 | 27225 | 474 |
| 606 | 20250312 | 101100 | 2524027050 | 27250 | 27250 | 27250 | 27200 | 145 |
| 607 | 20250312 | 101000 | 2520077950 | 27200 | 27250 | 27250 | 27200 | 467 |
| 608 | 20250312 | 100900 | 2507357100 | 27250 | 27300 | 27300 | 27250 | 258 |
| 609 | 20250312 | 100800 | 2500323900 | 27250 | 27250 | 27300 | 27250 | 270 |
| 610 | 20250312 | 100700 | 2492962600 | 27300 | 27250 | 27300 | 27200 | 2227 |
| 611 | 20250312 | 100600 | 2432278900 | 27250 | 27200 | 27250 | 27200 | 210 |
| 612 | 20250312 | 100500 | 2426558325 | 27225 | 27200 | 27250 | 27200 | 449 |
| 613 | 20250312 | 100400 | 2414325775 | 27250 | 27200 | 27250 | 27200 | 391 |
| 614 | 20250312 | 100300 | 2403689675 | 27250 | 27250 | 27250 | 27250 | 15 |
| 615 | 20250312 | 100200 | 2403280925 | 27200 | 27250 | 27250 | 27200 | 1343 |
| 616 | 20250312 | 100100 | 2366748825 | 27200 | 27200 | 27250 | 27200 | 1293 |
| 617 | 20250312 | 100000 | 2331579075 | 27200 | 27200 | 27200 | 27150 | 196 |
| 618 | 20250312 | 095900 | 2326249275 | 27250 | 27200 | 27250 | 27150 | 2295 |
| 619 | 20250312 | 095800 | 2263824375 | 27200 | 27150 | 27200 | 27150 | 2113 |
| 620 | 20250312 | 095700 | 2206377125 | 27150 | 27200 | 27200 | 27150 | 191 |
| 621 | 20250312 | 095600 | 2201183925 | 27200 | 27125 | 27200 | 27100 | 1376 |
| 622 | 20250312 | 095500 | 2163771800 | 27150 | 27150 | 27150 | 27150 | 546 |
| 623 | 20250312 | 095400 | 2148947900 | 27150 | 27150 | 27150 | 27100 | 557 |
| 624 | 20250312 | 095300 | 2133831200 | 27150 | 27100 | 27150 | 27100 | 81 |
| 625 | 20250312 | 095200 | 2131635400 | 27100 | 27100 | 27100 | 27100 | 547 |
| 626 | 20250312 | 095100 | 2116811700 | 27100 | 27100 | 27100 | 27050 | 768 |
| 627 | 20250312 | 095000 | 2095999975 | 27150 | 27100 | 27150 | 27100 | 1223 |
| 628 | 20250312 | 094900 | 2062855750 | 27100 | 27150 | 27150 | 27100 | 466 |
| 629 | 20250312 | 094800 | 2050205250 | 27150 | 27200 | 27200 | 27150 | 230 |
| 630 | 20250312 | 094700 | 2043960250 | 27200 | 27150 | 27200 | 27100 | 534 |
| 631 | 20250312 | 094600 | 2029462050 | 27200 | 27100 | 27200 | 27050 | 1826 |
| 632 | 20250312 | 094500 | 1979890150 | 27050 | 27050 | 27100 | 27050 | 384 |
| 633 | 20250312 | 094400 | 1969498550 | 27050 | 27150 | 27150 | 27050 | 808 |
| 634 | 20250312 | 094300 | 1947607000 | 27100 | 27150 | 27150 | 27100 | 851 |
| 635 | 20250312 | 094200 | 1924543800 | 27150 | 27150 | 27150 | 27100 | 290 |
| 636 | 20250312 | 094100 | 1916681750 | 27100 | 27150 | 27250 | 27100 | 1440 |
| 637 | 20250312 | 094000 | 1877566300 | 27150 | 27050 | 27150 | 27000 | 3114 |
| 638 | 20250312 | 093900 | 1793288350 | 27100 | 27150 | 27150 | 27050 | 974 |
| 639 | 20250312 | 093800 | 1766896300 | 27150 | 27125 | 27200 | 27100 | 2238 |
| 640 | 20250312 | 093700 | 1706069675 | 27100 | 27150 | 27200 | 27100 | 730 |
| 641 | 20250312 | 093600 | 1686257650 | 27150 | 27100 | 27200 | 27100 | 1101 |
| 642 | 20250312 | 093500 | 1656377825 | 27100 | 27050 | 27100 | 27050 | 580 |
| 643 | 20250312 | 093400 | 1640682075 | 27050 | 27100 | 27100 | 27050 | 592 |
| 644 | 20250312 | 093300 | 1624668125 | 27050 | 27100 | 27100 | 27050 | 578 |
| 645 | 20250312 | 093200 | 1609026150 | 27050 | 27050 | 27150 | 27050 | 1507 |
| 646 | 20250312 | 093100 | 1568208550 | 27000 | 27050 | 27050 | 27000 | 334 |
| 647 | 20250312 | 093000 | 1559189850 | 27050 | 26950 | 27050 | 26950 | 288 |
| 648 | 20250312 | 092900 | 1551412400 | 27000 | 27000 | 27000 | 26950 | 421 |
| 649 | 20250312 | 092800 | 1540050850 | 27000 | 27000 | 27000 | 27000 | 1003 |
| 650 | 20250312 | 092700 | 1512969850 | 27050 | 27000 | 27050 | 27000 | 730 |
| 651 | 20250312 | 092600 | 1493259250 | 27000 | 27050 | 27050 | 26950 | 2730 |
| 652 | 20250312 | 092500 | 1419588450 | 27000 | 27000 | 27000 | 27000 | 265 |
| 653 | 20250312 | 092400 | 1412433450 | 27000 | 27100 | 27100 | 27000 | 398 |
| 654 | 20250312 | 092300 | 1401677750 | 27050 | 27100 | 27100 | 27050 | 841 |
| 655 | 20250312 | 092200 | 1378900250 | 27100 | 27100 | 27100 | 27050 | 309 |
| 656 | 20250312 | 092100 | 1370535150 | 27100 | 27050 | 27100 | 27000 | 2469 |
| 657 | 20250312 | 092000 | 1303766600 | 27000 | 27000 | 27050 | 27000 | 477 |
| 658 | 20250312 | 091900 | 1290882300 | 27000 | 26950 | 27050 | 26950 | 527 |
| 659 | 20250312 | 091800 | 1276660400 | 26950 | 27100 | 27100 | 26950 | 4006 |
| 660 | 20250312 | 091700 | 1168473600 | 27100 | 27100 | 27100 | 27050 | 379 |
| 661 | 20250312 | 091600 | 1158213100 | 27100 | 27100 | 27150 | 27100 | 214 |
| 662 | 20250312 | 091500 | 1152411100 | 27100 | 27150 | 27150 | 27050 | 193 |
| 663 | 20250312 | 091400 | 1147180625 | 27100 | 27100 | 27150 | 27000 | 2751 |
| 664 | 20250312 | 091300 | 1072708675 | 27100 | 27150 | 27200 | 27100 | 1083 |
| 665 | 20250312 | 091200 | 1043292875 | 27150 | 27200 | 27200 | 27150 | 2128 |
| 666 | 20250312 | 091100 | 985498775 | 27200 | 27100 | 27250 | 27100 | 1996 |
| 667 | 20250312 | 091000 | 931225625 | 27050 | 27000 | 27050 | 26950 | 245 |
| 668 | 20250312 | 090900 | 924608925 | 27050 | 26900 | 27050 | 26900 | 2467 |
| 669 | 20250312 | 090800 | 858070125 | 26850 | 26850 | 26900 | 26850 | 580 |
| 670 | 20250312 | 090700 | 842484375 | 26900 | 27000 | 27000 | 26850 | 282 |
| 671 | 20250312 | 090600 | 834900450 | 26950 | 26950 | 27000 | 26800 | 4561 |
| 672 | 20250312 | 090500 | 712336150 | 27000 | 27050 | 27050 | 26900 | 3746 |
| 673 | 20250312 | 090400 | 611186950 | 27100 | 27100 | 27100 | 27050 | 833 |
| 674 | 20250312 | 090300 | 588636250 | 27100 | 27100 | 27150 | 27100 | 1525 |
| 675 | 20250312 | 090200 | 547307250 | 27150 | 27250 | 27250 | 27100 | 3076 |
| 676 | 20250312 | 090100 | 463681600 | 27200 | 27200 | 27300 | 27200 | 5879 |
| 677 | 20250312 | 090000 | 303644900 | 27200 | 27250 | 27350 | 27200 | 10269 |