36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 3 | 20250328 | 201000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250328 | 200900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250328 | 200800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250328 | 200700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250328 | 200600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250328 | 200500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250328 | 200400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250328 | 200300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250328 | 200200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250328 | 200100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250328 | 200000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250328 | 195900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250328 | 195800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250328 | 195700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250328 | 195600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250328 | 195500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250328 | 195400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250328 | 195300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250328 | 195200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250328 | 195100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250328 | 195000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250328 | 194900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250328 | 194800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250328 | 194700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250328 | 194600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250328 | 194500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250328 | 194400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250328 | 194300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250328 | 194200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250328 | 194100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 33 | 20250328 | 194000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250328 | 193900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250328 | 193800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250328 | 193700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250328 | 193600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250328 | 193500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250328 | 193400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250328 | 193300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250328 | 193200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250328 | 193100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250328 | 193000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250328 | 192900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250328 | 192800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250328 | 192700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250328 | 192600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250328 | 192500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250328 | 192400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250328 | 192300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250328 | 192200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250328 | 192100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250328 | 192000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250328 | 191900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250328 | 191800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250328 | 191700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250328 | 191600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250328 | 191500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250328 | 191400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250328 | 191300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250328 | 191200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250328 | 191100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 63 | 20250328 | 191000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250328 | 190900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250328 | 190800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250328 | 190700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250328 | 190600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250328 | 190500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250328 | 190400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250328 | 190300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250328 | 190200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250328 | 190100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250328 | 190000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250328 | 185900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250328 | 185800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250328 | 185700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250328 | 185600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250328 | 185500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250328 | 185400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250328 | 185300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250328 | 185200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250328 | 185100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250328 | 185000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250328 | 184900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250328 | 184800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250328 | 184700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250328 | 184600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250328 | 184500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250328 | 184400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250328 | 184300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250328 | 184200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250328 | 184100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 93 | 20250328 | 184000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250328 | 183900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250328 | 183800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250328 | 183700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250328 | 183600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250328 | 183500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250328 | 183400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250328 | 183300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250328 | 183200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250328 | 183100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250328 | 183000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250328 | 182900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250328 | 182800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250328 | 182700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250328 | 182600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250328 | 182500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250328 | 182400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250328 | 182300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250328 | 182200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250328 | 182100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250328 | 182000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250328 | 181900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250328 | 181800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250328 | 181700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250328 | 181600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250328 | 181500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250328 | 181400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250328 | 181300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250328 | 181200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250328 | 181100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 123 | 20250328 | 181000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250328 | 180900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250328 | 180800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250328 | 180700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250328 | 180600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250328 | 180500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250328 | 180400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250328 | 180300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250328 | 180200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250328 | 180100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250328 | 180000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250328 | 175900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250328 | 175800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250328 | 175700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250328 | 175600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250328 | 175500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250328 | 175400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250328 | 175300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250328 | 175200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250328 | 175100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250328 | 175000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250328 | 174900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250328 | 174800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250328 | 174700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250328 | 174600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250328 | 174500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250328 | 174400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250328 | 174300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250328 | 174200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250328 | 174100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 153 | 20250328 | 174000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250328 | 173900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250328 | 173800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250328 | 173700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250328 | 173600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250328 | 173500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250328 | 173400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250328 | 173300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250328 | 173200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250328 | 173100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250328 | 173000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250328 | 172900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250328 | 172800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250328 | 172700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250328 | 172600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250328 | 172500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250328 | 172400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250328 | 172300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250328 | 172200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250328 | 172100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250328 | 172000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250328 | 171900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250328 | 171800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250328 | 171700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250328 | 171600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250328 | 171500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250328 | 171400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250328 | 171300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250328 | 171200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250328 | 171100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 183 | 20250328 | 171000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250328 | 170900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250328 | 170800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250328 | 170700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250328 | 170600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250328 | 170500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250328 | 170400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250328 | 170300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250328 | 170200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250328 | 170100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250328 | 170000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250328 | 165900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250328 | 165800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250328 | 165700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250328 | 165600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250328 | 165500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250328 | 165400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250328 | 165300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250328 | 165200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250328 | 165100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250328 | 165000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250328 | 164900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250328 | 164800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250328 | 164700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250328 | 164600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250328 | 164500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250328 | 164400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250328 | 164300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250328 | 164200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250328 | 164100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 213 | 20250328 | 164000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250328 | 163900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250328 | 163800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250328 | 163700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250328 | 163600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250328 | 163500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250328 | 163400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250328 | 163300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250328 | 163200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250328 | 163100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250328 | 163000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250328 | 162900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250328 | 162800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250328 | 162700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250328 | 162600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250328 | 162500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250328 | 162400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250328 | 162300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250328 | 162200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250328 | 162100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20250328 | 162000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20250328 | 161900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20250328 | 161800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20250328 | 161700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20250328 | 161600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20250328 | 161500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20250328 | 161400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20250328 | 161300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250328 | 161200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250328 | 161100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 243 | 20250328 | 161000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20250328 | 160900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250328 | 160800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250328 | 160700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250328 | 160600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250328 | 160500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250328 | 160400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250328 | 160300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20250328 | 160200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20250328 | 160100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20250328 | 160000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20250328 | 155900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20250328 | 155800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20250328 | 155700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20250328 | 155600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20250328 | 155500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20250328 | 155400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20250328 | 155300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20250328 | 155200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20250328 | 155100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20250328 | 155000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20250328 | 154900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20250328 | 154800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20250328 | 154700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20250328 | 154600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20250328 | 154500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20250328 | 154400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20250328 | 154300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20250328 | 154200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20250328 | 154100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 273 | 20250328 | 154000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20250328 | 153900 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20250328 | 153800 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20250328 | 153700 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20250328 | 153600 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20250328 | 153500 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20250328 | 153400 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20250328 | 153300 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20250328 | 153200 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20250328 | 153100 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20250328 | 153000 | 12028632525 | 25300 | 25300 | 25300 | 25300 | 8066 |
| 284 | 20250328 | 152900 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20250328 | 152800 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20250328 | 152700 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20250328 | 152600 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20250328 | 152500 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20250328 | 152400 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20250328 | 152300 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20250328 | 152200 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20250328 | 152100 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20250328 | 152000 | 11824562725 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20250328 | 151900 | 11824562725 | 25300 | 25250 | 25300 | 25250 | 2611 |
| 295 | 20250328 | 151800 | 11758555125 | 25250 | 25300 | 25300 | 25250 | 2405 |
| 296 | 20250328 | 151700 | 11697748925 | 25250 | 25300 | 25300 | 25250 | 707 |
| 297 | 20250328 | 151600 | 11679866825 | 25300 | 25300 | 25300 | 25250 | 992 |
| 298 | 20250328 | 151500 | 11654792775 | 25300 | 25250 | 25300 | 25250 | 2117 |
| 299 | 20250328 | 151400 | 11601300775 | 25300 | 25300 | 25300 | 25250 | 1773 |
| 300 | 20250328 | 151300 | 11556484575 | 25300 | 25300 | 25300 | 25250 | 1931 |
| 301 | 20250328 | 151200 | 11507684725 | 25300 | 25300 | 25300 | 25250 | 1454 |
| 302 | 20250328 | 151100 | 11470920525 | 25300 | 25250 | 25300 | 25250 | 2181 |
| 303 | 20250328 | 151000 | 11415802125 | 25300 | 25300 | 25300 | 25200 | 1867 |
| 304 | 20250328 | 150900 | 11368658875 | 25250 | 25300 | 25300 | 25250 | 1823 |
| 305 | 20250328 | 150800 | 11322582825 | 25300 | 25300 | 25300 | 25200 | 1846 |
| 306 | 20250328 | 150700 | 11275937625 | 25300 | 25300 | 25300 | 25200 | 1494 |
| 307 | 20250328 | 150600 | 11238174025 | 25300 | 25250 | 25300 | 25200 | 3454 |
| 308 | 20250328 | 150500 | 11150943075 | 25300 | 25250 | 25300 | 25200 | 1333 |
| 309 | 20250328 | 150400 | 11117270525 | 25250 | 25300 | 25300 | 25200 | 1990 |
| 310 | 20250328 | 150300 | 11067001125 | 25300 | 25250 | 25350 | 25250 | 2253 |
| 311 | 20250328 | 150200 | 11010010625 | 25250 | 25250 | 25300 | 25200 | 1381 |
| 312 | 20250328 | 150100 | 10975125725 | 25250 | 25250 | 25300 | 25200 | 1304 |
| 313 | 20250328 | 150000 | 10942195625 | 25300 | 25150 | 25300 | 25150 | 1312 |
| 314 | 20250328 | 145900 | 10909115375 | 25200 | 25200 | 25250 | 25150 | 1444 |
| 315 | 20250328 | 145800 | 10872744875 | 25200 | 25250 | 25250 | 25200 | 1247 |
| 316 | 20250328 | 145700 | 10841282625 | 25250 | 25250 | 25300 | 25200 | 1396 |
| 317 | 20250328 | 145600 | 10806053075 | 25250 | 25250 | 25300 | 25200 | 1590 |
| 318 | 20250328 | 145500 | 10765912425 | 25300 | 25200 | 25300 | 25200 | 1543 |
| 319 | 20250328 | 145400 | 10726945775 | 25250 | 25300 | 25300 | 25200 | 1026 |
| 320 | 20250328 | 145300 | 10701020675 | 25250 | 25200 | 25300 | 25200 | 1254 |
| 321 | 20250328 | 145200 | 10669360175 | 25200 | 25250 | 25300 | 25200 | 1071 |
| 322 | 20250328 | 145100 | 10642317400 | 25250 | 25250 | 25300 | 25200 | 1423 |
| 323 | 20250328 | 145000 | 10606391200 | 25250 | 25250 | 25300 | 25200 | 835 |
| 324 | 20250328 | 144900 | 10585293925 | 25250 | 25250 | 25300 | 25200 | 1414 |
| 325 | 20250328 | 144800 | 10549585425 | 25300 | 25300 | 25350 | 25250 | 2252 |
| 326 | 20250328 | 144700 | 10492636375 | 25300 | 25250 | 25350 | 25200 | 3190 |
| 327 | 20250328 | 144600 | 10411933525 | 25250 | 25300 | 25300 | 25200 | 1223 |
| 328 | 20250328 | 144500 | 10381021525 | 25250 | 25300 | 25350 | 25250 | 2266 |
| 329 | 20250328 | 144400 | 10323701125 | 25300 | 25350 | 25400 | 25300 | 2784 |
| 330 | 20250328 | 144300 | 10253149375 | 25350 | 25300 | 25400 | 25300 | 6257 |
| 331 | 20250328 | 144200 | 10094642250 | 25250 | 25200 | 25300 | 25150 | 2436 |
| 332 | 20250328 | 144100 | 10033192300 | 25200 | 25000 | 25250 | 24950 | 7002 |
| 333 | 20250328 | 144000 | 9857262600 | 25050 | 25000 | 25050 | 24950 | 2307 |
| 334 | 20250328 | 143900 | 9799602950 | 25000 | 25000 | 25050 | 24950 | 1704 |
| 335 | 20250328 | 143800 | 9757017400 | 25000 | 25000 | 25050 | 25000 | 1665 |
| 336 | 20250328 | 143700 | 9715390000 | 25000 | 25000 | 25050 | 24950 | 1625 |
| 337 | 20250328 | 143600 | 9674766000 | 25000 | 25000 | 25050 | 25000 | 531 |
| 338 | 20250328 | 143500 | 9661490900 | 25000 | 25050 | 25050 | 25000 | 626 |
| 339 | 20250328 | 143400 | 9645840750 | 25000 | 25000 | 25050 | 25000 | 664 |
| 340 | 20250328 | 143300 | 9629240450 | 25050 | 25000 | 25050 | 25000 | 1004 |
| 341 | 20250328 | 143200 | 9604139400 | 25000 | 25000 | 25000 | 24950 | 1798 |
| 342 | 20250328 | 143100 | 9559214600 | 24950 | 24950 | 25000 | 24950 | 808 |
| 343 | 20250328 | 143000 | 9539051050 | 24950 | 25000 | 25050 | 24950 | 2101 |
| 344 | 20250328 | 142900 | 9486551500 | 25050 | 25050 | 25050 | 25000 | 439 |
| 345 | 20250328 | 142800 | 9475575800 | 25050 | 25000 | 25050 | 25000 | 779 |
| 346 | 20250328 | 142700 | 9456098300 | 25000 | 25025 | 25025 | 25000 | 942 |
| 347 | 20250328 | 142600 | 9432548225 | 25050 | 25000 | 25050 | 25000 | 519 |
| 348 | 20250328 | 142500 | 9419570825 | 25000 | 25000 | 25050 | 24950 | 1356 |
| 349 | 20250328 | 142400 | 9385686125 | 25000 | 25000 | 25000 | 24950 | 1384 |
| 350 | 20250328 | 142300 | 9351102325 | 25000 | 25000 | 25000 | 24950 | 675 |
| 351 | 20250328 | 142200 | 9334230775 | 24950 | 25000 | 25000 | 24950 | 1208 |
| 352 | 20250328 | 142100 | 9304041725 | 25025 | 25000 | 25025 | 25000 | 658 |
| 353 | 20250328 | 142000 | 9287591675 | 25000 | 25000 | 25050 | 24950 | 2283 |
| 354 | 20250328 | 141900 | 9230532575 | 25000 | 25050 | 25050 | 25000 | 1384 |
| 355 | 20250328 | 141800 | 9195930975 | 25000 | 25000 | 25050 | 25000 | 914 |
| 356 | 20250328 | 141700 | 9173078925 | 25000 | 25000 | 25050 | 25000 | 1267 |
| 357 | 20250328 | 141600 | 9141352225 | 25000 | 25050 | 25050 | 25000 | 683 |
| 358 | 20250328 | 141500 | 9124272025 | 25000 | 25050 | 25050 | 25000 | 752 |
| 359 | 20250328 | 141400 | 9105468225 | 25050 | 25050 | 25100 | 25050 | 406 |
| 360 | 20250328 | 141300 | 9095297575 | 25050 | 25050 | 25100 | 25050 | 779 |
| 361 | 20250328 | 141200 | 9075782325 | 25100 | 25050 | 25100 | 25000 | 1668 |
| 362 | 20250328 | 141100 | 9033979775 | 25050 | 25000 | 25050 | 25000 | 1266 |
| 363 | 20250328 | 141000 | 9002298025 | 25000 | 25050 | 25050 | 25000 | 654 |
| 364 | 20250328 | 140900 | 8985945575 | 25000 | 25000 | 25050 | 25000 | 3111 |
| 365 | 20250328 | 140800 | 8908153375 | 25050 | 25050 | 25050 | 25000 | 988 |
| 366 | 20250328 | 140700 | 8883419375 | 25050 | 25000 | 25050 | 25000 | 1253 |
| 367 | 20250328 | 140600 | 8852060075 | 25050 | 25000 | 25050 | 25000 | 918 |
| 368 | 20250328 | 140500 | 8829104325 | 25000 | 25050 | 25050 | 25000 | 2279 |
| 369 | 20250328 | 140400 | 8772068175 | 25000 | 25050 | 25050 | 25000 | 757 |
| 370 | 20250328 | 140300 | 8753131425 | 25000 | 25000 | 25050 | 25000 | 759 |
| 371 | 20250328 | 140200 | 8734154725 | 25050 | 25050 | 25050 | 25000 | 11884 |
| 372 | 20250328 | 140100 | 8437037400 | 25025 | 25100 | 25100 | 25000 | 2648 |
| 373 | 20250328 | 140000 | 8370824275 | 25050 | 25000 | 25100 | 25000 | 1703 |
| 374 | 20250328 | 135900 | 8328168675 | 25050 | 25050 | 25050 | 25000 | 610 |
| 375 | 20250328 | 135800 | 8312916775 | 25000 | 25050 | 25050 | 25000 | 929 |
| 376 | 20250328 | 135700 | 8289676575 | 25050 | 25050 | 25100 | 25050 | 718 |
| 377 | 20250328 | 135600 | 8271685625 | 25050 | 25100 | 25100 | 25050 | 1205 |
| 378 | 20250328 | 135500 | 8241499175 | 25050 | 25050 | 25100 | 25050 | 2275 |
| 379 | 20250328 | 135400 | 8184510325 | 25050 | 25050 | 25100 | 25050 | 459 |
| 380 | 20250328 | 135300 | 8173012075 | 25050 | 25100 | 25100 | 25050 | 925 |
| 381 | 20250328 | 135200 | 8149837575 | 25050 | 25050 | 25100 | 25050 | 540 |
| 382 | 20250328 | 135100 | 8136306975 | 25050 | 25050 | 25100 | 25050 | 975 |
| 383 | 20250328 | 135000 | 8111883025 | 25050 | 25100 | 25100 | 25050 | 413 |
| 384 | 20250328 | 134900 | 8101536925 | 25050 | 25050 | 25100 | 25050 | 1989 |
| 385 | 20250328 | 134800 | 8051712375 | 25100 | 25050 | 25100 | 25050 | 687 |
| 386 | 20250328 | 134700 | 8034501775 | 25050 | 25100 | 25100 | 25050 | 724 |
| 387 | 20250328 | 134600 | 8016353075 | 25050 | 25075 | 25100 | 25050 | 567 |
| 388 | 20250328 | 134500 | 8002140375 | 25075 | 25075 | 25100 | 25075 | 641 |
| 389 | 20250328 | 134400 | 7986057075 | 25075 | 25100 | 25100 | 25050 | 551 |
| 390 | 20250328 | 134300 | 7972232125 | 25100 | 25100 | 25100 | 25050 | 746 |
| 391 | 20250328 | 134200 | 7953509075 | 25100 | 25100 | 25100 | 25050 | 317 |
| 392 | 20250328 | 134100 | 7945562925 | 25050 | 25050 | 25100 | 25050 | 242 |
| 393 | 20250328 | 134000 | 7939500775 | 25050 | 25100 | 25100 | 25050 | 1757 |
| 394 | 20250328 | 133900 | 7895480025 | 25100 | 25100 | 25100 | 25050 | 1879 |
| 395 | 20250328 | 133800 | 7848317425 | 25050 | 25050 | 25100 | 25050 | 821 |
| 396 | 20250328 | 133700 | 7827746375 | 25050 | 25050 | 25100 | 25050 | 177 |
| 397 | 20250328 | 133600 | 7823309775 | 25050 | 25050 | 25050 | 25050 | 493 |
| 398 | 20250328 | 133500 | 7810960125 | 25050 | 25050 | 25050 | 25050 | 228 |
| 399 | 20250328 | 133400 | 7805248725 | 25050 | 25050 | 25100 | 25050 | 1965 |
| 400 | 20250328 | 133300 | 7756025275 | 25050 | 25050 | 25100 | 25050 | 466 |
| 401 | 20250328 | 133200 | 7744348925 | 25050 | 25050 | 25050 | 25050 | 229 |
| 402 | 20250328 | 133100 | 7738612475 | 25100 | 25100 | 25100 | 25100 | 2483 |
| 403 | 20250328 | 133000 | 7676289175 | 25100 | 25100 | 25100 | 25100 | 128 |
| 404 | 20250328 | 132900 | 7673076375 | 25100 | 25150 | 25150 | 25100 | 343 |
| 405 | 20250328 | 132800 | 7664466675 | 25100 | 25100 | 25150 | 25100 | 83 |
| 406 | 20250328 | 132700 | 7662382025 | 25100 | 25100 | 25150 | 25100 | 671 |
| 407 | 20250328 | 132600 | 7645538325 | 25100 | 25100 | 25150 | 25100 | 106 |
| 408 | 20250328 | 132500 | 7642876675 | 25150 | 25100 | 25150 | 25100 | 55 |
| 409 | 20250328 | 132400 | 7641495725 | 25100 | 25100 | 25150 | 25100 | 391 |
| 410 | 20250328 | 132300 | 7631679125 | 25100 | 25150 | 25150 | 25100 | 577 |
| 411 | 20250328 | 132200 | 7617193425 | 25100 | 25150 | 25150 | 25100 | 370 |
| 412 | 20250328 | 132100 | 7607901800 | 25150 | 25100 | 25150 | 25100 | 5687 |
| 413 | 20250328 | 132000 | 7464875400 | 25150 | 25150 | 25200 | 25100 | 631 |
| 414 | 20250328 | 131900 | 7449007600 | 25150 | 25200 | 25200 | 25150 | 111 |
| 415 | 20250328 | 131800 | 7446215800 | 25200 | 25150 | 25200 | 25100 | 8201 |
| 416 | 20250328 | 131700 | 7239965350 | 25150 | 25150 | 25150 | 25100 | 1194 |
| 417 | 20250328 | 131600 | 7209946400 | 25150 | 25150 | 25150 | 25100 | 206 |
| 418 | 20250328 | 131500 | 7204766950 | 25150 | 25100 | 25150 | 25100 | 1214 |
| 419 | 20250328 | 131400 | 7174265600 | 25100 | 25100 | 25150 | 25100 | 224 |
| 420 | 20250328 | 131300 | 7168643100 | 25100 | 25100 | 25100 | 25100 | 102 |
| 421 | 20250328 | 131200 | 7166082900 | 25100 | 25150 | 25150 | 25100 | 379 |
| 422 | 20250328 | 131100 | 7156557450 | 25150 | 25150 | 25150 | 25100 | 151 |
| 423 | 20250328 | 131000 | 7152763300 | 25100 | 25150 | 25150 | 25100 | 1490 |
| 424 | 20250328 | 130900 | 7115306000 | 25100 | 25100 | 25150 | 25100 | 69 |
| 425 | 20250328 | 130800 | 7113573600 | 25100 | 25100 | 25100 | 25100 | 291 |
| 426 | 20250328 | 130700 | 7106269500 | 25100 | 25150 | 25150 | 25100 | 57 |
| 427 | 20250328 | 130600 | 7104836550 | 25100 | 25150 | 25150 | 25100 | 57 |
| 428 | 20250328 | 130500 | 7103404600 | 25100 | 25150 | 25150 | 25100 | 310 |
| 429 | 20250328 | 130400 | 7095618300 | 25100 | 25150 | 25150 | 25100 | 293 |
| 430 | 20250328 | 130300 | 7088263300 | 25150 | 25150 | 25150 | 25100 | 261 |
| 431 | 20250328 | 130200 | 7081704200 | 25200 | 25150 | 25200 | 25150 | 100 |
| 432 | 20250328 | 130100 | 7079189150 | 25150 | 25150 | 25150 | 25150 | 168 |
| 433 | 20250328 | 130000 | 7074963950 | 25150 | 25150 | 25200 | 25150 | 243 |
| 434 | 20250328 | 125900 | 7068852350 | 25150 | 25100 | 25150 | 25100 | 236 |
| 435 | 20250328 | 125800 | 7062919500 | 25100 | 25150 | 25150 | 25100 | 1236 |
| 436 | 20250328 | 125700 | 7031844600 | 25100 | 25100 | 25100 | 25100 | 59 |
| 437 | 20250328 | 125600 | 7030363700 | 25100 | 25100 | 25100 | 25100 | 218 |
| 438 | 20250328 | 125500 | 7024891900 | 25100 | 25100 | 25100 | 25100 | 287 |
| 439 | 20250328 | 125400 | 7017688200 | 25100 | 25100 | 25150 | 25100 | 588 |
| 440 | 20250328 | 125300 | 7002929250 | 25100 | 25050 | 25100 | 25050 | 2839 |
| 441 | 20250328 | 125200 | 6931670650 | 25050 | 25100 | 25100 | 25050 | 544 |
| 442 | 20250328 | 125100 | 6918025350 | 25100 | 25100 | 25100 | 25050 | 439 |
| 443 | 20250328 | 125000 | 6907006800 | 25100 | 25100 | 25100 | 25100 | 244 |
| 444 | 20250328 | 124900 | 6900882400 | 25100 | 25100 | 25150 | 25100 | 2655 |
| 445 | 20250328 | 124800 | 6834241750 | 25100 | 25150 | 25150 | 25100 | 588 |
| 446 | 20250328 | 124700 | 6819479900 | 25150 | 25100 | 25150 | 25100 | 28 |
| 447 | 20250328 | 124600 | 6818776150 | 25100 | 25100 | 25150 | 25100 | 374 |
| 448 | 20250328 | 124500 | 6809386050 | 25150 | 25100 | 25150 | 25100 | 175 |
| 449 | 20250328 | 124400 | 6804992950 | 25100 | 25100 | 25150 | 25100 | 82 |
| 450 | 20250328 | 124300 | 6802933800 | 25100 | 25150 | 25150 | 25100 | 124 |
| 451 | 20250328 | 124200 | 6799820750 | 25100 | 25100 | 25100 | 25100 | 244 |
| 452 | 20250328 | 124100 | 6793696350 | 25100 | 25100 | 25150 | 25100 | 216 |
| 453 | 20250328 | 124000 | 6788272050 | 25100 | 25100 | 25150 | 25100 | 140 |
| 454 | 20250328 | 123900 | 6784755500 | 25100 | 25100 | 25100 | 25100 | 880 |
| 455 | 20250328 | 123800 | 6762667500 | 25150 | 25100 | 25150 | 25100 | 1312 |
| 456 | 20250328 | 123700 | 6729725100 | 25100 | 25100 | 25100 | 25100 | 2658 |
| 457 | 20250328 | 123600 | 6663009300 | 25100 | 25100 | 25150 | 25100 | 4711 |
| 458 | 20250328 | 123500 | 6544735750 | 25150 | 25150 | 25150 | 25100 | 193 |
| 459 | 20250328 | 123400 | 6539885650 | 25100 | 25150 | 25150 | 25100 | 200 |
| 460 | 20250328 | 123300 | 6534863250 | 25200 | 25150 | 25200 | 25100 | 2212 |
| 461 | 20250328 | 123200 | 6479214500 | 25100 | 25100 | 25150 | 25100 | 316 |
| 462 | 20250328 | 123100 | 6471282650 | 25100 | 25150 | 25150 | 25100 | 201 |
| 463 | 20250328 | 123000 | 6466234000 | 25100 | 25150 | 25150 | 25100 | 195 |
| 464 | 20250328 | 122900 | 6461330200 | 25150 | 25150 | 25200 | 25150 | 207 |
| 465 | 20250328 | 122800 | 6456124100 | 25150 | 25150 | 25150 | 25150 | 32 |
| 466 | 20250328 | 122700 | 6455319300 | 25200 | 25150 | 25200 | 25150 | 415 |
| 467 | 20250328 | 122600 | 6444881950 | 25150 | 25200 | 25200 | 25150 | 606 |
| 468 | 20250328 | 122500 | 6429639950 | 25200 | 25150 | 25200 | 25150 | 87 |
| 469 | 20250328 | 122400 | 6427451750 | 25200 | 25200 | 25200 | 25150 | 189 |
| 470 | 20250328 | 122300 | 6422695100 | 25200 | 25150 | 25200 | 25150 | 413 |
| 471 | 20250328 | 122200 | 6412295800 | 25200 | 25150 | 25200 | 25150 | 1048 |
| 472 | 20250328 | 122100 | 6385894850 | 25200 | 25150 | 25200 | 25150 | 8 |
| 473 | 20250328 | 122000 | 6385693600 | 25150 | 25200 | 25200 | 25150 | 154 |
| 474 | 20250328 | 121900 | 6381820300 | 25150 | 25150 | 25200 | 25150 | 393 |
| 475 | 20250328 | 121800 | 6371936250 | 25200 | 25150 | 25200 | 25150 | 520 |
| 476 | 20250328 | 121700 | 6358857450 | 25200 | 25150 | 25200 | 25150 | 459 |
| 477 | 20250328 | 121600 | 6347308350 | 25200 | 25150 | 25200 | 25150 | 564 |
| 478 | 20250328 | 121500 | 6333097250 | 25150 | 25150 | 25200 | 25150 | 277 |
| 479 | 20250328 | 121400 | 6326129200 | 25200 | 25200 | 25200 | 25150 | 142 |
| 480 | 20250328 | 121300 | 6322552600 | 25150 | 25200 | 25200 | 25150 | 182 |
| 481 | 20250328 | 121200 | 6317967350 | 25200 | 25200 | 25200 | 25200 | 225 |
| 482 | 20250328 | 121100 | 6312297350 | 25200 | 25200 | 25250 | 25150 | 389 |
| 483 | 20250328 | 121000 | 6302497700 | 25200 | 25150 | 25200 | 25150 | 1097 |
| 484 | 20250328 | 120900 | 6274858100 | 25200 | 25150 | 25200 | 25150 | 24 |
| 485 | 20250328 | 120800 | 6274254150 | 25150 | 25150 | 25200 | 25150 | 365 |
| 486 | 20250328 | 120700 | 6265068250 | 25150 | 25150 | 25150 | 25150 | 154 |
| 487 | 20250328 | 120600 | 6261195150 | 25150 | 25150 | 25200 | 25150 | 316 |
| 488 | 20250328 | 120500 | 6253238950 | 25200 | 25100 | 25200 | 25100 | 1111 |
| 489 | 20250328 | 120400 | 6225305150 | 25100 | 25100 | 25150 | 25100 | 481 |
| 490 | 20250328 | 120300 | 6213218850 | 25100 | 25100 | 25150 | 25100 | 849 |
| 491 | 20250328 | 120200 | 6191908850 | 25100 | 25100 | 25150 | 25100 | 599 |
| 492 | 20250328 | 120100 | 6176870650 | 25100 | 25100 | 25150 | 25100 | 81 |
| 493 | 20250328 | 120000 | 6174837500 | 25100 | 25100 | 25150 | 25100 | 212 |
| 494 | 20250328 | 115900 | 6169513825 | 25150 | 25100 | 25150 | 25100 | 173 |
| 495 | 20250328 | 115800 | 6165171275 | 25100 | 25100 | 25150 | 25100 | 331 |
| 496 | 20250328 | 115700 | 6156863025 | 25150 | 25150 | 25150 | 25100 | 70 |
| 497 | 20250328 | 115600 | 6155103225 | 25100 | 25150 | 25150 | 25100 | 213 |
| 498 | 20250328 | 115500 | 6149752525 | 25150 | 25150 | 25150 | 25100 | 974 |
| 499 | 20250328 | 115400 | 6125257925 | 25100 | 25100 | 25150 | 25100 | 237 |
| 500 | 20250328 | 115300 | 6119308925 | 25100 | 25100 | 25100 | 25100 | 321 |
| 501 | 20250328 | 115200 | 6111251825 | 25100 | 25150 | 25150 | 25100 | 181 |
| 502 | 20250328 | 115100 | 6106708075 | 25100 | 25100 | 25150 | 25100 | 98 |
| 503 | 20250328 | 115000 | 6104247775 | 25100 | 25100 | 25150 | 25100 | 196 |
| 504 | 20250328 | 114900 | 6099326775 | 25150 | 25100 | 25150 | 25100 | 227 |
| 505 | 20250328 | 114800 | 6093624075 | 25100 | 25100 | 25150 | 25100 | 222 |
| 506 | 20250328 | 114700 | 6088046525 | 25100 | 25100 | 25150 | 25100 | 487 |
| 507 | 20250328 | 114600 | 6075812975 | 25150 | 25100 | 25150 | 25100 | 214 |
| 508 | 20250328 | 114500 | 6070438475 | 25100 | 25150 | 25150 | 25100 | 665 |
| 509 | 20250328 | 114400 | 6053718525 | 25150 | 25200 | 25200 | 25150 | 1052 |
| 510 | 20250328 | 114300 | 6027260475 | 25200 | 25150 | 25200 | 25150 | 135 |
| 511 | 20250328 | 114200 | 6023865075 | 25200 | 25150 | 25200 | 25150 | 11 |
| 512 | 20250328 | 114100 | 6023588225 | 25150 | 25200 | 25200 | 25150 | 268 |
| 513 | 20250328 | 114000 | 6016843075 | 25200 | 25200 | 25200 | 25150 | 381 |
| 514 | 20250328 | 113900 | 6007242025 | 25200 | 25200 | 25250 | 25200 | 58 |
| 515 | 20250328 | 113800 | 6005780225 | 25200 | 25150 | 25200 | 25150 | 1005 |
| 516 | 20250328 | 113700 | 5980461875 | 25150 | 25150 | 25200 | 25150 | 4591 |
| 517 | 20250328 | 113600 | 5864998175 | 25150 | 25150 | 25200 | 25150 | 174 |
| 518 | 20250328 | 113500 | 5860621375 | 25200 | 25150 | 25200 | 25150 | 169 |
| 519 | 20250328 | 113400 | 5856370725 | 25150 | 25200 | 25200 | 25150 | 242 |
| 520 | 20250328 | 113300 | 5850272925 | 25200 | 25200 | 25200 | 25150 | 208 |
| 521 | 20250328 | 113200 | 5845031525 | 25200 | 25200 | 25200 | 25150 | 1444 |
| 522 | 20250328 | 113100 | 5808645675 | 25150 | 25150 | 25200 | 25150 | 300 |
| 523 | 20250328 | 113000 | 5801099525 | 25150 | 25150 | 25200 | 25150 | 32 |
| 524 | 20250328 | 112900 | 5800294575 | 25150 | 25150 | 25200 | 25150 | 1126 |
| 525 | 20250328 | 112800 | 5771975575 | 25200 | 25150 | 25200 | 25150 | 789 |
| 526 | 20250328 | 112700 | 5752129925 | 25150 | 25150 | 25200 | 25150 | 36 |
| 527 | 20250328 | 112600 | 5751224425 | 25150 | 25200 | 25200 | 25150 | 532 |
| 528 | 20250328 | 112500 | 5737837975 | 25150 | 25200 | 25200 | 25150 | 142 |
| 529 | 20250328 | 112400 | 5734266175 | 25150 | 25150 | 25200 | 25150 | 742 |
| 530 | 20250328 | 112300 | 5715577225 | 25150 | 25150 | 25200 | 25150 | 200 |
| 531 | 20250328 | 112200 | 5710547125 | 25150 | 25150 | 25200 | 25150 | 634 |
| 532 | 20250328 | 112100 | 5694601925 | 25200 | 25150 | 25200 | 25150 | 277 |
| 533 | 20250328 | 112000 | 5687634975 | 25150 | 25175 | 25200 | 25150 | 39 |
| 534 | 20250328 | 111900 | 5686652850 | 25200 | 25200 | 25200 | 25150 | 681 |
| 535 | 20250328 | 111800 | 5669497750 | 25200 | 25200 | 25200 | 25200 | 552 |
| 536 | 20250328 | 111700 | 5655587350 | 25200 | 25250 | 25250 | 25200 | 413 |
| 537 | 20250328 | 111600 | 5645179550 | 25200 | 25200 | 25200 | 25200 | 360 |
| 538 | 20250328 | 111500 | 5636107550 | 25200 | 25200 | 25250 | 25200 | 811 |
| 539 | 20250328 | 111400 | 5615669900 | 25200 | 25250 | 25250 | 25200 | 141 |
| 540 | 20250328 | 111300 | 5612116550 | 25250 | 25200 | 25250 | 25200 | 368 |
| 541 | 20250328 | 111200 | 5602840250 | 25200 | 25250 | 25250 | 25200 | 607 |
| 542 | 20250328 | 111100 | 5587541300 | 25200 | 25200 | 25250 | 25200 | 395 |
| 543 | 20250328 | 111000 | 5577585550 | 25200 | 25250 | 25250 | 25200 | 941 |
| 544 | 20250328 | 110900 | 5553826375 | 25250 | 25250 | 25250 | 25250 | 180 |
| 545 | 20250328 | 110800 | 5549281375 | 25250 | 25250 | 25300 | 25250 | 421 |
| 546 | 20250328 | 110700 | 5538651025 | 25250 | 25300 | 25300 | 25250 | 1590 |
| 547 | 20250328 | 110600 | 5498477525 | 25350 | 25350 | 25350 | 25300 | 1700 |
| 548 | 20250328 | 110500 | 5455466125 | 25350 | 25300 | 25350 | 25300 | 223 |
| 549 | 20250328 | 110400 | 5449821325 | 25300 | 25300 | 25300 | 25300 | 13 |
| 550 | 20250328 | 110300 | 5449492425 | 25300 | 25300 | 25350 | 25300 | 139 |
| 551 | 20250328 | 110200 | 5445975675 | 25300 | 25300 | 25350 | 25300 | 104 |
| 552 | 20250328 | 110100 | 5443344425 | 25300 | 25300 | 25300 | 25300 | 596 |
| 553 | 20250328 | 110000 | 5428265625 | 25300 | 25350 | 25350 | 25300 | 717 |
| 554 | 20250328 | 105900 | 5410097775 | 25350 | 25300 | 25350 | 25300 | 177 |
| 555 | 20250328 | 105800 | 5405615675 | 25300 | 25300 | 25300 | 25300 | 131 |
| 556 | 20250328 | 105700 | 5402301375 | 25300 | 25400 | 25400 | 25300 | 328 |
| 557 | 20250328 | 105600 | 5394001625 | 25400 | 25300 | 25400 | 25300 | 1055 |
| 558 | 20250328 | 105500 | 5367256125 | 25300 | 25325 | 25350 | 25300 | 1269 |
| 559 | 20250328 | 105400 | 5335117075 | 25300 | 25300 | 25325 | 25300 | 335 |
| 560 | 20250328 | 105300 | 5326641325 | 25300 | 25300 | 25325 | 25300 | 286 |
| 561 | 20250328 | 105200 | 5319405475 | 25300 | 25300 | 25300 | 25300 | 12 |
| 562 | 20250328 | 105100 | 5319101875 | 25300 | 25300 | 25300 | 25300 | 481 |
| 563 | 20250328 | 105000 | 5306932575 | 25325 | 25300 | 25325 | 25300 | 282 |
| 564 | 20250328 | 104900 | 5299797800 | 25300 | 25350 | 25350 | 25300 | 404 |
| 565 | 20250328 | 104800 | 5289562550 | 25350 | 25350 | 25350 | 25350 | 399 |
| 566 | 20250328 | 104700 | 5279447900 | 25350 | 25350 | 25375 | 25350 | 1201 |
| 567 | 20250328 | 104600 | 5249002425 | 25350 | 25400 | 25400 | 25350 | 555 |
| 568 | 20250328 | 104500 | 5234918575 | 25400 | 25400 | 25425 | 25400 | 1204 |
| 569 | 20250328 | 104400 | 5204336725 | 25400 | 25400 | 25425 | 25400 | 573 |
| 570 | 20250328 | 104300 | 5189782500 | 25400 | 25400 | 25400 | 25400 | 553 |
| 571 | 20250328 | 104200 | 5175736300 | 25400 | 25400 | 25425 | 25400 | 352 |
| 572 | 20250328 | 104100 | 5166795375 | 25450 | 25450 | 25475 | 25450 | 666 |
| 573 | 20250328 | 104000 | 5149845525 | 25450 | 25450 | 25475 | 25450 | 328 |
| 574 | 20250328 | 103900 | 5141497775 | 25450 | 25500 | 25500 | 25450 | 1240 |
| 575 | 20250328 | 103800 | 5109879050 | 25500 | 25525 | 25525 | 25500 | 415 |
| 576 | 20250328 | 103700 | 5099296375 | 25500 | 25500 | 25550 | 25500 | 279 |
| 577 | 20250328 | 103600 | 5092172425 | 25550 | 25500 | 25550 | 25450 | 868 |
| 578 | 20250328 | 103500 | 5070013175 | 25500 | 25450 | 25500 | 25450 | 812 |
| 579 | 20250328 | 103400 | 5049311625 | 25500 | 25450 | 25500 | 25450 | 339 |
| 580 | 20250328 | 103300 | 5040667725 | 25450 | 25450 | 25550 | 25450 | 289 |
| 581 | 20250328 | 103200 | 5033309375 | 25550 | 25525 | 25550 | 25450 | 1156 |
| 582 | 20250328 | 103100 | 5003830100 | 25550 | 25500 | 25550 | 25450 | 2306 |
| 583 | 20250328 | 103000 | 4945032900 | 25500 | 25500 | 25500 | 25450 | 678 |
| 584 | 20250328 | 102900 | 4927771300 | 25450 | 25500 | 25500 | 25450 | 399 |
| 585 | 20250328 | 102800 | 4917606400 | 25450 | 25450 | 25500 | 25450 | 129 |
| 586 | 20250328 | 102700 | 4914322600 | 25450 | 25450 | 25500 | 25450 | 90 |
| 587 | 20250328 | 102600 | 4912030500 | 25450 | 25400 | 25450 | 25350 | 1664 |
| 588 | 20250328 | 102500 | 4869729450 | 25350 | 25375 | 25400 | 25300 | 720 |
| 589 | 20250328 | 102400 | 4851471750 | 25350 | 25350 | 25350 | 25350 | 307 |
| 590 | 20250328 | 102300 | 4843689300 | 25350 | 25400 | 25400 | 25350 | 435 |
| 591 | 20250328 | 102200 | 4832651850 | 25350 | 25350 | 25400 | 25350 | 559 |
| 592 | 20250328 | 102100 | 4818467800 | 25350 | 25350 | 25400 | 25350 | 142 |
| 593 | 20250328 | 102000 | 4814866600 | 25400 | 25400 | 25450 | 25350 | 885 |
| 594 | 20250328 | 101900 | 4792387800 | 25400 | 25450 | 25500 | 25400 | 446 |
| 595 | 20250328 | 101800 | 4781035900 | 25450 | 25450 | 25450 | 25350 | 704 |
| 596 | 20250328 | 101700 | 4763129350 | 25450 | 25450 | 25500 | 25350 | 1100 |
| 597 | 20250328 | 101600 | 4735193400 | 25450 | 25550 | 25550 | 25450 | 1169 |
| 598 | 20250328 | 101500 | 4705406650 | 25550 | 25450 | 25550 | 25450 | 3427 |
| 599 | 20250328 | 101400 | 4618037400 | 25400 | 25400 | 25500 | 25350 | 3412 |
| 600 | 20250328 | 101300 | 4531361150 | 25350 | 25350 | 25350 | 25300 | 2396 |
| 601 | 20250328 | 101200 | 4470623450 | 25350 | 25250 | 25350 | 25250 | 1396 |
| 602 | 20250328 | 101100 | 4435311950 | 25300 | 25250 | 25300 | 25250 | 202 |
| 603 | 20250328 | 101000 | 4430211200 | 25250 | 25200 | 25300 | 25150 | 3893 |
| 604 | 20250328 | 100900 | 4332079050 | 25200 | 25150 | 25200 | 25150 | 445 |
| 605 | 20250328 | 100800 | 4320876050 | 25200 | 25175 | 25200 | 25150 | 190 |
| 606 | 20250328 | 100700 | 4316097250 | 25175 | 25200 | 25200 | 25150 | 307 |
| 607 | 20250328 | 100600 | 4308368375 | 25150 | 25150 | 25200 | 25150 | 39 |
| 608 | 20250328 | 100500 | 4307387400 | 25200 | 25150 | 25200 | 25150 | 400 |
| 609 | 20250328 | 100400 | 4297322150 | 25150 | 25150 | 25200 | 25150 | 1003 |
| 610 | 20250328 | 100300 | 4272085750 | 25150 | 25150 | 25200 | 25100 | 461 |
| 611 | 20250328 | 100200 | 4260482050 | 25100 | 25150 | 25250 | 25100 | 3798 |
| 612 | 20250328 | 100100 | 4164967150 | 25200 | 25150 | 25200 | 25100 | 767 |
| 613 | 20250328 | 100000 | 4145683550 | 25150 | 25150 | 25150 | 25100 | 1643 |
| 614 | 20250328 | 095900 | 4104428600 | 25100 | 25150 | 25150 | 25050 | 1890 |
| 615 | 20250328 | 095800 | 4056992650 | 25100 | 25150 | 25150 | 25100 | 1216 |
| 616 | 20250328 | 095700 | 4026465175 | 25100 | 25150 | 25150 | 25100 | 4176 |
| 617 | 20250328 | 095600 | 3921502775 | 25150 | 25150 | 25175 | 25150 | 304 |
| 618 | 20250328 | 095500 | 3913857075 | 25200 | 25200 | 25225 | 25200 | 1681 |
| 619 | 20250328 | 095400 | 3871495750 | 25250 | 25200 | 25250 | 25200 | 4525 |
| 620 | 20250328 | 095300 | 3757465175 | 25250 | 25250 | 25300 | 25200 | 2367 |
| 621 | 20250328 | 095200 | 3697698525 | 25250 | 25300 | 25300 | 25250 | 154 |
| 622 | 20250328 | 095100 | 3693809725 | 25300 | 25250 | 25350 | 25250 | 5810 |
| 623 | 20250328 | 095000 | 3546903975 | 25250 | 25250 | 25300 | 25250 | 1397 |
| 624 | 20250328 | 094900 | 3511626775 | 25250 | 25300 | 25300 | 25250 | 136 |
| 625 | 20250328 | 094800 | 3508187625 | 25250 | 25250 | 25300 | 25250 | 421 |
| 626 | 20250328 | 094700 | 3497556725 | 25250 | 25250 | 25300 | 25200 | 3242 |
| 627 | 20250328 | 094600 | 3415707175 | 25250 | 25250 | 25250 | 25200 | 512 |
| 628 | 20250328 | 094500 | 3402779475 | 25250 | 25250 | 25300 | 25250 | 1225 |
| 629 | 20250328 | 094400 | 3371842625 | 25300 | 25200 | 25300 | 25200 | 3083 |
| 630 | 20250328 | 094300 | 3293915100 | 25200 | 25250 | 25300 | 25200 | 688 |
| 631 | 20250328 | 094200 | 3276546400 | 25250 | 25300 | 25300 | 25250 | 1452 |
| 632 | 20250328 | 094100 | 3239871600 | 25300 | 25300 | 25300 | 25250 | 1090 |
| 633 | 20250328 | 094000 | 3212320550 | 25300 | 25250 | 25300 | 25250 | 3559 |
| 634 | 20250328 | 093900 | 3122293800 | 25250 | 25300 | 25300 | 25250 | 151 |
| 635 | 20250328 | 093800 | 3118477550 | 25300 | 25250 | 25300 | 25250 | 1079 |
| 636 | 20250328 | 093700 | 3091186800 | 25250 | 25300 | 25350 | 25250 | 489 |
| 637 | 20250328 | 093600 | 3078826750 | 25250 | 25300 | 25350 | 25250 | 2585 |
| 638 | 20250328 | 093500 | 3013444350 | 25300 | 25350 | 25400 | 25250 | 2010 |
| 639 | 20250328 | 093400 | 2962572200 | 25350 | 25400 | 25400 | 25350 | 294 |
| 640 | 20250328 | 093300 | 2955106950 | 25350 | 25400 | 25400 | 25350 | 129 |
| 641 | 20250328 | 093200 | 2951835850 | 25350 | 25400 | 25400 | 25350 | 705 |
| 642 | 20250328 | 093100 | 2933953125 | 25400 | 25350 | 25400 | 25300 | 704 |
| 643 | 20250328 | 093000 | 2916078725 | 25350 | 25400 | 25400 | 25300 | 379 |
| 644 | 20250328 | 092900 | 2906472775 | 25300 | 25400 | 25450 | 25300 | 2871 |
| 645 | 20250328 | 092800 | 2833602275 | 25400 | 25450 | 25450 | 25400 | 580 |
| 646 | 20250328 | 092700 | 2818851175 | 25500 | 25550 | 25550 | 25450 | 3146 |
| 647 | 20250328 | 092600 | 2738669775 | 25550 | 25600 | 25600 | 25500 | 672 |
| 648 | 20250328 | 092500 | 2721500325 | 25550 | 25500 | 25600 | 25500 | 1483 |
| 649 | 20250328 | 092400 | 2683610925 | 25500 | 25550 | 25550 | 25450 | 189 |
| 650 | 20250328 | 092300 | 2678794400 | 25550 | 25600 | 25650 | 25450 | 3642 |
| 651 | 20250328 | 092200 | 2585534700 | 25600 | 25700 | 25700 | 25600 | 817 |
| 652 | 20250328 | 092100 | 2564556750 | 25650 | 25650 | 25700 | 25600 | 1148 |
| 653 | 20250328 | 092000 | 2535109350 | 25650 | 25450 | 25650 | 25450 | 4961 |
| 654 | 20250328 | 091900 | 2408317350 | 25400 | 25300 | 25500 | 25250 | 3656 |
| 655 | 20250328 | 091800 | 2315584750 | 25250 | 25300 | 25400 | 25200 | 1135 |
| 656 | 20250328 | 091700 | 2286921600 | 25300 | 25350 | 25350 | 25200 | 3071 |
| 657 | 20250328 | 091600 | 2209156400 | 25350 | 25425 | 25450 | 25300 | 2311 |
| 658 | 20250328 | 091500 | 2150482150 | 25450 | 25500 | 25500 | 25400 | 427 |
| 659 | 20250328 | 091400 | 2139614950 | 25400 | 25375 | 25500 | 25350 | 2211 |
| 660 | 20250328 | 091300 | 2083418025 | 25400 | 25300 | 25450 | 25200 | 5191 |
| 661 | 20250328 | 091200 | 1952066025 | 25300 | 25300 | 25400 | 25200 | 2654 |
| 662 | 20250328 | 091100 | 1884916150 | 25250 | 25200 | 25350 | 25200 | 2233 |
| 663 | 20250328 | 091000 | 1828504100 | 25150 | 25050 | 25150 | 25000 | 6668 |
| 664 | 20250328 | 090900 | 1661548900 | 25000 | 25000 | 25050 | 25000 | 6177 |
| 665 | 20250328 | 090800 | 1506959850 | 25050 | 25050 | 25100 | 25000 | 3707 |
| 666 | 20250328 | 090700 | 1414110300 | 25050 | 25100 | 25200 | 25050 | 3552 |
| 667 | 20250328 | 090600 | 1324982850 | 25150 | 25200 | 25300 | 25000 | 12236 |
| 668 | 20250328 | 090500 | 1017739100 | 25200 | 25250 | 25300 | 25150 | 9675 |
| 669 | 20250328 | 090400 | 773799525 | 25250 | 25400 | 25400 | 25250 | 3771 |
| 670 | 20250328 | 090300 | 678325525 | 25400 | 25350 | 25400 | 25250 | 4773 |
| 671 | 20250328 | 090200 | 557437900 | 25350 | 25350 | 25400 | 25300 | 10447 |
| 672 | 20250328 | 090100 | 292381400 | 25350 | 25500 | 25650 | 25350 | 4611 |
| 673 | 20250328 | 090000 | 174894300 | 25550 | 25800 | 25900 | 25500 | 6706 |