35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 3 | 20250408 | 195200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250408 | 195100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250408 | 195000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250408 | 194900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250408 | 194800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250408 | 194700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250408 | 194600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250408 | 194500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250408 | 194400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250408 | 194300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250408 | 194200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250408 | 194100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250408 | 194000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250408 | 193900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250408 | 193800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250408 | 193700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250408 | 193600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250408 | 193500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250408 | 193400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250408 | 193300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250408 | 193200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250408 | 193100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250408 | 193000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250408 | 192900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250408 | 192800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250408 | 192700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250408 | 192600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250408 | 192500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250408 | 192400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250408 | 192300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 33 | 20250408 | 192200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250408 | 192100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250408 | 192000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250408 | 191900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250408 | 191800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250408 | 191700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250408 | 191600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250408 | 191500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250408 | 191400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250408 | 191300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250408 | 191200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250408 | 191100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250408 | 191000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250408 | 190900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250408 | 190800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250408 | 190700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250408 | 190600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250408 | 190500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250408 | 190400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250408 | 190300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250408 | 190200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250408 | 190100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250408 | 190000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250408 | 185900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250408 | 185800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250408 | 185700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250408 | 185600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250408 | 185500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250408 | 185400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250408 | 185300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 63 | 20250408 | 185200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250408 | 185100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250408 | 185000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250408 | 184900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250408 | 184800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250408 | 184700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250408 | 184600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250408 | 184500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250408 | 184400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250408 | 184300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250408 | 184200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250408 | 184100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250408 | 184000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250408 | 183900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250408 | 183800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250408 | 183700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250408 | 183600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250408 | 183500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250408 | 183400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250408 | 183300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250408 | 183200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250408 | 183100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250408 | 183000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250408 | 182900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250408 | 182800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250408 | 182700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250408 | 182600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250408 | 182500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250408 | 182400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250408 | 182300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 93 | 20250408 | 182200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250408 | 182100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250408 | 182000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250408 | 181900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250408 | 181800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250408 | 181700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250408 | 181600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250408 | 181500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250408 | 181400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250408 | 181300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250408 | 181200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250408 | 181100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250408 | 181000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250408 | 180900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250408 | 180800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250408 | 180700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250408 | 180600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250408 | 180500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250408 | 180400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250408 | 180300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250408 | 180200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250408 | 180100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250408 | 180000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250408 | 175900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250408 | 175800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250408 | 175700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250408 | 175600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250408 | 175500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250408 | 175400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250408 | 175300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 123 | 20250408 | 175200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250408 | 175100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250408 | 175000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250408 | 174900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250408 | 174800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250408 | 174700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250408 | 174600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250408 | 174500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250408 | 174400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250408 | 174300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250408 | 174200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250408 | 174100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250408 | 174000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250408 | 173900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250408 | 173800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250408 | 173700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250408 | 173600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250408 | 173500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250408 | 173400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250408 | 173300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250408 | 173200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250408 | 173100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250408 | 173000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250408 | 172900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250408 | 172800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250408 | 172700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250408 | 172600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250408 | 172500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250408 | 172400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250408 | 172300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 153 | 20250408 | 172200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250408 | 172100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250408 | 172000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250408 | 171900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250408 | 171800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250408 | 171700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250408 | 171600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250408 | 171500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250408 | 171400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250408 | 171300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250408 | 171200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250408 | 171100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250408 | 171000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250408 | 170900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250408 | 170800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250408 | 170700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250408 | 170600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250408 | 170500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250408 | 170400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250408 | 170300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250408 | 170200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250408 | 170100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250408 | 170000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250408 | 165900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250408 | 165800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250408 | 165700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250408 | 165600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250408 | 165500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250408 | 165400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250408 | 165300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 183 | 20250408 | 165200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250408 | 165100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250408 | 165000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250408 | 164900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250408 | 164800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250408 | 164700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250408 | 164600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250408 | 164500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250408 | 164400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250408 | 164300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250408 | 164200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250408 | 164100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250408 | 164000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250408 | 163900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250408 | 163800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250408 | 163700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250408 | 163600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250408 | 163500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250408 | 163400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250408 | 163300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250408 | 163200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250408 | 163100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250408 | 163000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250408 | 162900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250408 | 162800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250408 | 162700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250408 | 162600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250408 | 162500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250408 | 162400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250408 | 162300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 213 | 20250408 | 162200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250408 | 162100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250408 | 162000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250408 | 161900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250408 | 161800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250408 | 161700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250408 | 161600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250408 | 161500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250408 | 161400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250408 | 161300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250408 | 161200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250408 | 161100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250408 | 161000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250408 | 160900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250408 | 160800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250408 | 160700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250408 | 160600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250408 | 160500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250408 | 160400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250408 | 160300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250408 | 160200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250408 | 160100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250408 | 160000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250408 | 155900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250408 | 155800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250408 | 155700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250408 | 155600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250408 | 155500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250408 | 155400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250408 | 155300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 243 | 20250408 | 155200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250408 | 155100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250408 | 155000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250408 | 154900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250408 | 154800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250408 | 154700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250408 | 154600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250408 | 154500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250408 | 154400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250408 | 154300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250408 | 154200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250408 | 154100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250408 | 154000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250408 | 153900 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250408 | 153800 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250408 | 153700 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250408 | 153600 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250408 | 153500 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250408 | 153400 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250408 | 153300 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250408 | 153200 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250408 | 153100 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250408 | 153000 | 9581121725 | 20600 | 20600 | 20600 | 20600 | 12488 |
| 266 | 20250408 | 152900 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250408 | 152800 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250408 | 152700 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250408 | 152600 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250408 | 152500 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250408 | 152400 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250408 | 152300 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20250408 | 152200 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250408 | 152100 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250408 | 152000 | 9323868925 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250408 | 151900 | 9323868925 | 20650 | 20600 | 20650 | 20600 | 1712 |
| 277 | 20250408 | 151800 | 9288582475 | 20600 | 20650 | 20650 | 20600 | 2091 |
| 278 | 20250408 | 151700 | 9245478175 | 20650 | 20600 | 20650 | 20600 | 1040 |
| 279 | 20250408 | 151600 | 9224030375 | 20600 | 20600 | 20700 | 20600 | 1122 |
| 280 | 20250408 | 151500 | 9200877575 | 20600 | 20650 | 20700 | 20600 | 1806 |
| 281 | 20250408 | 151400 | 9163560625 | 20650 | 20650 | 20700 | 20600 | 1199 |
| 282 | 20250408 | 151300 | 9138790425 | 20650 | 20650 | 20750 | 20600 | 2516 |
| 283 | 20250408 | 151200 | 9086761125 | 20650 | 20700 | 20750 | 20650 | 3798 |
| 284 | 20250408 | 151100 | 9008184925 | 20700 | 20600 | 20700 | 20600 | 1386 |
| 285 | 20250408 | 151000 | 8979533625 | 20650 | 20600 | 20700 | 20600 | 1099 |
| 286 | 20250408 | 150900 | 8956825875 | 20650 | 20650 | 20700 | 20600 | 4560 |
| 287 | 20250408 | 150800 | 8862643375 | 20650 | 20650 | 20700 | 20600 | 1925 |
| 288 | 20250408 | 150700 | 8822874125 | 20600 | 20700 | 20700 | 20600 | 1828 |
| 289 | 20250408 | 150600 | 8785105975 | 20700 | 20650 | 20700 | 20650 | 1030 |
| 290 | 20250408 | 150500 | 8763797575 | 20650 | 20700 | 20700 | 20650 | 1033 |
| 291 | 20250408 | 150400 | 8742429875 | 20700 | 20750 | 20750 | 20650 | 1381 |
| 292 | 20250408 | 150300 | 8713855325 | 20750 | 20700 | 20750 | 20700 | 1181 |
| 293 | 20250408 | 150200 | 8689369625 | 20700 | 20650 | 20750 | 20650 | 1314 |
| 294 | 20250408 | 150100 | 8662188475 | 20650 | 20650 | 20700 | 20650 | 2342 |
| 295 | 20250408 | 150000 | 8613739675 | 20700 | 20700 | 20700 | 20650 | 962 |
| 296 | 20250408 | 145900 | 8593847225 | 20700 | 20700 | 20700 | 20650 | 1715 |
| 297 | 20250408 | 145800 | 8558392225 | 20700 | 20650 | 20700 | 20600 | 1300 |
| 298 | 20250408 | 145700 | 8531514075 | 20700 | 20650 | 20700 | 20600 | 1160 |
| 299 | 20250408 | 145600 | 8507562175 | 20650 | 20650 | 20650 | 20600 | 1259 |
| 300 | 20250408 | 145500 | 8481579325 | 20550 | 20600 | 20700 | 20550 | 1005 |
| 301 | 20250408 | 145400 | 8460839925 | 20600 | 20650 | 20700 | 20550 | 1435 |
| 302 | 20250408 | 145300 | 8431224425 | 20650 | 20650 | 20700 | 20550 | 2124 |
| 303 | 20250408 | 145200 | 8387390775 | 20600 | 20625 | 20650 | 20550 | 1359 |
| 304 | 20250408 | 145100 | 8359409300 | 20600 | 20600 | 20650 | 20600 | 1793 |
| 305 | 20250408 | 145000 | 8322451775 | 20600 | 20600 | 20600 | 20550 | 1157 |
| 306 | 20250408 | 144900 | 8298629000 | 20550 | 20600 | 20650 | 20550 | 1036 |
| 307 | 20250408 | 144800 | 8277298350 | 20600 | 20550 | 20650 | 20550 | 574 |
| 308 | 20250408 | 144700 | 8265478050 | 20600 | 20600 | 20600 | 20550 | 1160 |
| 309 | 20250408 | 144600 | 8241613150 | 20550 | 20600 | 20650 | 20550 | 854 |
| 310 | 20250408 | 144500 | 8224030550 | 20600 | 20600 | 20650 | 20550 | 2231 |
| 311 | 20250408 | 144400 | 8178110650 | 20600 | 20600 | 20650 | 20550 | 955 |
| 312 | 20250408 | 144300 | 8158413600 | 20600 | 20600 | 20650 | 20550 | 1417 |
| 313 | 20250408 | 144200 | 8129203200 | 20550 | 20600 | 20600 | 20550 | 1440 |
| 314 | 20250408 | 144100 | 8099550200 | 20600 | 20600 | 20650 | 20550 | 2376 |
| 315 | 20250408 | 144000 | 8050631700 | 20600 | 20600 | 20600 | 20550 | 897 |
| 316 | 20250408 | 143900 | 8032165900 | 20550 | 20550 | 20600 | 20550 | 1352 |
| 317 | 20250408 | 143800 | 8004356800 | 20550 | 20600 | 20600 | 20500 | 1997 |
| 318 | 20250408 | 143700 | 7963244100 | 20600 | 20550 | 20600 | 20500 | 1073 |
| 319 | 20250408 | 143600 | 7941171200 | 20600 | 20550 | 20600 | 20500 | 2587 |
| 320 | 20250408 | 143500 | 7887993150 | 20500 | 20500 | 20550 | 20450 | 1647 |
| 321 | 20250408 | 143400 | 7854207200 | 20500 | 20500 | 20550 | 20500 | 932 |
| 322 | 20250408 | 143300 | 7835070500 | 20550 | 20500 | 20550 | 20450 | 1161 |
| 323 | 20250408 | 143200 | 7811256300 | 20500 | 20500 | 20550 | 20450 | 1329 |
| 324 | 20250408 | 143100 | 7783991700 | 20500 | 20450 | 20550 | 20450 | 652 |
| 325 | 20250408 | 143000 | 7770603650 | 20450 | 20500 | 20500 | 20450 | 1141 |
| 326 | 20250408 | 142900 | 7747229350 | 20500 | 20550 | 20550 | 20450 | 2058 |
| 327 | 20250408 | 142800 | 7705055850 | 20450 | 20450 | 20550 | 20450 | 1658 |
| 328 | 20250408 | 142700 | 7671073000 | 20450 | 20400 | 20500 | 20400 | 2545 |
| 329 | 20250408 | 142600 | 7618976500 | 20450 | 20400 | 20450 | 20400 | 676 |
| 330 | 20250408 | 142500 | 7605166800 | 20450 | 20450 | 20450 | 20350 | 1316 |
| 331 | 20250408 | 142400 | 7578301350 | 20400 | 20500 | 20500 | 20400 | 805 |
| 332 | 20250408 | 142300 | 7561848150 | 20500 | 20450 | 20500 | 20450 | 426 |
| 333 | 20250408 | 142200 | 7553129600 | 20450 | 20450 | 20550 | 20400 | 2773 |
| 334 | 20250408 | 142100 | 7496343300 | 20400 | 20450 | 20450 | 20350 | 581 |
| 335 | 20250408 | 142000 | 7484495450 | 20400 | 20400 | 20450 | 20350 | 4454 |
| 336 | 20250408 | 141900 | 7393795650 | 20450 | 20450 | 20450 | 20350 | 355 |
| 337 | 20250408 | 141800 | 7386551900 | 20450 | 20450 | 20450 | 20400 | 540 |
| 338 | 20250408 | 141700 | 7375528200 | 20400 | 20400 | 20450 | 20400 | 1109 |
| 339 | 20250408 | 141600 | 7352897150 | 20350 | 20300 | 20400 | 20300 | 1007 |
| 340 | 20250408 | 141500 | 7332391000 | 20300 | 20400 | 20400 | 20300 | 1309 |
| 341 | 20250408 | 141400 | 7305808150 | 20400 | 20350 | 20400 | 20300 | 656 |
| 342 | 20250408 | 141300 | 7292455550 | 20350 | 20300 | 20400 | 20300 | 380 |
| 343 | 20250408 | 141200 | 7284726900 | 20350 | 20350 | 20400 | 20300 | 429 |
| 344 | 20250408 | 141100 | 7275996950 | 20350 | 20350 | 20400 | 20350 | 181 |
| 345 | 20250408 | 141000 | 7272312050 | 20400 | 20400 | 20400 | 20300 | 1500 |
| 346 | 20250408 | 140900 | 7241791400 | 20350 | 20400 | 20400 | 20350 | 1426 |
| 347 | 20250408 | 140800 | 7212721300 | 20350 | 20350 | 20400 | 20350 | 252 |
| 348 | 20250408 | 140700 | 7207589450 | 20400 | 20350 | 20400 | 20350 | 1370 |
| 349 | 20250408 | 140600 | 7179708950 | 20350 | 20350 | 20400 | 20300 | 908 |
| 350 | 20250408 | 140500 | 7161230100 | 20350 | 20350 | 20350 | 20300 | 1237 |
| 351 | 20250408 | 140400 | 7136103850 | 20350 | 20350 | 20400 | 20300 | 1671 |
| 352 | 20250408 | 140300 | 7102104550 | 20350 | 20350 | 20400 | 20350 | 626 |
| 353 | 20250408 | 140200 | 7089363250 | 20350 | 20300 | 20400 | 20300 | 520 |
| 354 | 20250408 | 140100 | 7078787200 | 20350 | 20300 | 20400 | 20300 | 796 |
| 355 | 20250408 | 140000 | 7062597750 | 20300 | 20300 | 20350 | 20250 | 1168 |
| 356 | 20250408 | 135900 | 7038885050 | 20350 | 20300 | 20350 | 20300 | 167 |
| 357 | 20250408 | 135800 | 7035493800 | 20300 | 20300 | 20350 | 20300 | 496 |
| 358 | 20250408 | 135700 | 7025412650 | 20350 | 20350 | 20400 | 20300 | 633 |
| 359 | 20250408 | 135600 | 7012535750 | 20350 | 20250 | 20350 | 20250 | 2464 |
| 360 | 20250408 | 135500 | 6962431150 | 20250 | 20300 | 20350 | 20250 | 1373 |
| 361 | 20250408 | 135400 | 6934606100 | 20300 | 20350 | 20350 | 20300 | 366 |
| 362 | 20250408 | 135300 | 6927176200 | 20350 | 20300 | 20350 | 20250 | 582 |
| 363 | 20250408 | 135200 | 6915363200 | 20300 | 20300 | 20350 | 20250 | 2436 |
| 364 | 20250408 | 135100 | 6865922550 | 20250 | 20250 | 20350 | 20250 | 776 |
| 365 | 20250408 | 135000 | 6850151200 | 20250 | 20300 | 20350 | 20250 | 1630 |
| 366 | 20250408 | 134900 | 6817112100 | 20300 | 20350 | 20350 | 20300 | 577 |
| 367 | 20250408 | 134800 | 6805379500 | 20350 | 20250 | 20400 | 20250 | 1948 |
| 368 | 20250408 | 134700 | 6765741925 | 20250 | 20200 | 20350 | 20200 | 2366 |
| 369 | 20250408 | 134600 | 6717739525 | 20200 | 20250 | 20250 | 20200 | 911 |
| 370 | 20250408 | 134500 | 6699294175 | 20250 | 20250 | 20300 | 20250 | 1991 |
| 371 | 20250408 | 134400 | 6658973775 | 20300 | 20250 | 20300 | 20250 | 304 |
| 372 | 20250408 | 134300 | 6652810475 | 20300 | 20250 | 20300 | 20250 | 575 |
| 373 | 20250408 | 134200 | 6641156075 | 20250 | 20300 | 20300 | 20200 | 811 |
| 374 | 20250408 | 134100 | 6624737825 | 20250 | 20300 | 20300 | 20200 | 1233 |
| 375 | 20250408 | 134000 | 6599769250 | 20250 | 20250 | 20300 | 20200 | 1544 |
| 376 | 20250408 | 133900 | 6568537300 | 20250 | 20300 | 20300 | 20250 | 1538 |
| 377 | 20250408 | 133800 | 6537387200 | 20250 | 20200 | 20300 | 20200 | 1141 |
| 378 | 20250408 | 133700 | 6514286650 | 20200 | 20250 | 20250 | 20200 | 329 |
| 379 | 20250408 | 133600 | 6507640650 | 20250 | 20200 | 20250 | 20200 | 419 |
| 380 | 20250408 | 133500 | 6499171950 | 20200 | 20200 | 20250 | 20200 | 1485 |
| 381 | 20250408 | 133400 | 6469161850 | 20200 | 20250 | 20250 | 20200 | 781 |
| 382 | 20250408 | 133300 | 6453361900 | 20250 | 20250 | 20300 | 20250 | 3045 |
| 383 | 20250408 | 133200 | 6391694300 | 20250 | 20250 | 20300 | 20250 | 192 |
| 384 | 20250408 | 133100 | 6387805800 | 20250 | 20250 | 20300 | 20250 | 683 |
| 385 | 20250408 | 133000 | 6373958400 | 20250 | 20300 | 20350 | 20250 | 1671 |
| 386 | 20250408 | 132900 | 6340073800 | 20300 | 20300 | 20350 | 20250 | 440 |
| 387 | 20250408 | 132800 | 6331145375 | 20250 | 20300 | 20350 | 20250 | 1982 |
| 388 | 20250408 | 132700 | 6290920625 | 20300 | 20300 | 20350 | 20300 | 443 |
| 389 | 20250408 | 132600 | 6281921325 | 20300 | 20300 | 20350 | 20300 | 1314 |
| 390 | 20250408 | 132500 | 6255241125 | 20350 | 20350 | 20350 | 20300 | 1418 |
| 391 | 20250408 | 132400 | 6226446725 | 20350 | 20300 | 20350 | 20300 | 2302 |
| 392 | 20250408 | 132300 | 6179680175 | 20300 | 20300 | 20350 | 20300 | 723 |
| 393 | 20250408 | 132200 | 6165002375 | 20300 | 20300 | 20350 | 20300 | 534 |
| 394 | 20250408 | 132100 | 6154146125 | 20300 | 20300 | 20300 | 20300 | 317 |
| 395 | 20250408 | 132000 | 6147711025 | 20300 | 20350 | 20400 | 20300 | 1178 |
| 396 | 20250408 | 131900 | 6123791275 | 20400 | 20400 | 20400 | 20300 | 357 |
| 397 | 20250408 | 131800 | 6116529325 | 20300 | 20350 | 20400 | 20300 | 455 |
| 398 | 20250408 | 131700 | 6107265875 | 20350 | 20350 | 20400 | 20350 | 435 |
| 399 | 20250408 | 131600 | 6098413475 | 20350 | 20350 | 20400 | 20350 | 224 |
| 400 | 20250408 | 131500 | 6093854025 | 20350 | 20300 | 20400 | 20300 | 1191 |
| 401 | 20250408 | 131400 | 6069661025 | 20300 | 20350 | 20400 | 20300 | 492 |
| 402 | 20250408 | 131300 | 6059647575 | 20350 | 20400 | 20400 | 20350 | 739 |
| 403 | 20250408 | 131200 | 6044598775 | 20350 | 20350 | 20400 | 20300 | 221 |
| 404 | 20250408 | 131100 | 6040099225 | 20400 | 20350 | 20400 | 20300 | 1658 |
| 405 | 20250408 | 131000 | 6006301575 | 20300 | 20400 | 20400 | 20300 | 1318 |
| 406 | 20250408 | 130900 | 5979487925 | 20350 | 20350 | 20400 | 20350 | 395 |
| 407 | 20250408 | 130800 | 5971448725 | 20350 | 20350 | 20400 | 20350 | 398 |
| 408 | 20250408 | 130700 | 5963349025 | 20350 | 20350 | 20400 | 20350 | 296 |
| 409 | 20250408 | 130600 | 5957325275 | 20400 | 20350 | 20400 | 20350 | 353 |
| 410 | 20250408 | 130500 | 5950140575 | 20350 | 20350 | 20400 | 20350 | 1440 |
| 411 | 20250408 | 130400 | 5920833975 | 20350 | 20350 | 20400 | 20350 | 383 |
| 412 | 20250408 | 130300 | 5913026825 | 20350 | 20350 | 20400 | 20350 | 1787 |
| 413 | 20250408 | 130200 | 5876600675 | 20400 | 20400 | 20400 | 20350 | 553 |
| 414 | 20250408 | 130100 | 5865329475 | 20400 | 20400 | 20450 | 20350 | 287 |
| 415 | 20250408 | 130000 | 5859475275 | 20400 | 20400 | 20450 | 20350 | 1424 |
| 416 | 20250408 | 125900 | 5830458475 | 20400 | 20400 | 20450 | 20350 | 587 |
| 417 | 20250408 | 125800 | 5818485975 | 20350 | 20350 | 20400 | 20350 | 1284 |
| 418 | 20250408 | 125700 | 5792320075 | 20350 | 20350 | 20400 | 20350 | 208 |
| 419 | 20250408 | 125600 | 5788081875 | 20350 | 20350 | 20400 | 20350 | 496 |
| 420 | 20250408 | 125500 | 5777984975 | 20400 | 20350 | 20400 | 20350 | 1135 |
| 421 | 20250408 | 125400 | 5754883425 | 20400 | 20350 | 20400 | 20350 | 881 |
| 422 | 20250408 | 125300 | 5736942725 | 20400 | 20400 | 20400 | 20300 | 941 |
| 423 | 20250408 | 125200 | 5717759225 | 20350 | 20300 | 20400 | 20300 | 637 |
| 424 | 20250408 | 125100 | 5704795275 | 20300 | 20400 | 20400 | 20300 | 2218 |
| 425 | 20250408 | 125000 | 5659678425 | 20400 | 20400 | 20450 | 20400 | 1733 |
| 426 | 20250408 | 124900 | 5624324875 | 20400 | 20450 | 20450 | 20400 | 115 |
| 427 | 20250408 | 124800 | 5621977875 | 20450 | 20400 | 20450 | 20400 | 1377 |
| 428 | 20250408 | 124700 | 5593885075 | 20400 | 20400 | 20450 | 20400 | 356 |
| 429 | 20250408 | 124600 | 5586617325 | 20400 | 20450 | 20450 | 20400 | 269 |
| 430 | 20250408 | 124500 | 5581125825 | 20400 | 20450 | 20500 | 20400 | 1648 |
| 431 | 20250408 | 124400 | 5547422725 | 20450 | 20500 | 20500 | 20450 | 383 |
| 432 | 20250408 | 124300 | 5539581550 | 20450 | 20450 | 20500 | 20450 | 1082 |
| 433 | 20250408 | 124200 | 5517411150 | 20450 | 20450 | 20500 | 20450 | 343 |
| 434 | 20250408 | 124100 | 5510394950 | 20500 | 20450 | 20500 | 20400 | 343 |
| 435 | 20250408 | 124000 | 5503381950 | 20400 | 20450 | 20500 | 20400 | 1289 |
| 436 | 20250408 | 123900 | 5477047650 | 20450 | 20450 | 20500 | 20400 | 836 |
| 437 | 20250408 | 123800 | 5459950650 | 20500 | 20450 | 20500 | 20450 | 388 |
| 438 | 20250408 | 123700 | 5452015600 | 20450 | 20450 | 20500 | 20450 | 304 |
| 439 | 20250408 | 123600 | 5445798700 | 20450 | 20450 | 20500 | 20450 | 328 |
| 440 | 20250408 | 123500 | 5439090900 | 20450 | 20450 | 20500 | 20450 | 1066 |
| 441 | 20250408 | 123400 | 5417286750 | 20450 | 20450 | 20500 | 20450 | 375 |
| 442 | 20250408 | 123300 | 5409610000 | 20450 | 20500 | 20550 | 20450 | 438 |
| 443 | 20250408 | 123200 | 5400646300 | 20500 | 20500 | 20550 | 20450 | 341 |
| 444 | 20250408 | 123100 | 5393659500 | 20450 | 20450 | 20500 | 20450 | 289 |
| 445 | 20250408 | 123000 | 5387743550 | 20450 | 20550 | 20550 | 20400 | 1445 |
| 446 | 20250408 | 122900 | 5358184300 | 20500 | 20450 | 20550 | 20450 | 437 |
| 447 | 20250408 | 122800 | 5349234200 | 20450 | 20450 | 20500 | 20450 | 328 |
| 448 | 20250408 | 122700 | 5342518750 | 20500 | 20450 | 20500 | 20450 | 536 |
| 449 | 20250408 | 122600 | 5331546700 | 20500 | 20450 | 20500 | 20450 | 249 |
| 450 | 20250408 | 122500 | 5326454100 | 20500 | 20450 | 20500 | 20450 | 1049 |
| 451 | 20250408 | 122400 | 5304998900 | 20450 | 20450 | 20500 | 20450 | 489 |
| 452 | 20250408 | 122300 | 5294994350 | 20500 | 20450 | 20500 | 20450 | 830 |
| 453 | 20250408 | 122200 | 5277998950 | 20450 | 20450 | 20500 | 20450 | 307 |
| 454 | 20250408 | 122100 | 5271719350 | 20450 | 20500 | 20500 | 20450 | 585 |
| 455 | 20250408 | 122000 | 5259755200 | 20450 | 20450 | 20500 | 20450 | 945 |
| 456 | 20250408 | 121900 | 5240428550 | 20450 | 20450 | 20500 | 20450 | 398 |
| 457 | 20250408 | 121800 | 5232288900 | 20500 | 20450 | 20500 | 20400 | 446 |
| 458 | 20250408 | 121700 | 5223179900 | 20400 | 20450 | 20450 | 20400 | 561 |
| 459 | 20250408 | 121600 | 5211709600 | 20450 | 20450 | 20450 | 20450 | 401 |
| 460 | 20250408 | 121500 | 5203509150 | 20450 | 20450 | 20500 | 20450 | 1129 |
| 461 | 20250408 | 121400 | 5180418975 | 20450 | 20450 | 20500 | 20450 | 346 |
| 462 | 20250408 | 121300 | 5173339075 | 20450 | 20450 | 20500 | 20450 | 507 |
| 463 | 20250408 | 121200 | 5162961275 | 20500 | 20500 | 20550 | 20450 | 374 |
| 464 | 20250408 | 121100 | 5155297325 | 20500 | 20500 | 20550 | 20500 | 336 |
| 465 | 20250408 | 121000 | 5148408225 | 20500 | 20500 | 20550 | 20450 | 4440 |
| 466 | 20250408 | 120900 | 5057406775 | 20500 | 20500 | 20550 | 20500 | 414 |
| 467 | 20250408 | 120800 | 5048918325 | 20500 | 20450 | 20550 | 20450 | 321 |
| 468 | 20250408 | 120700 | 5042343675 | 20500 | 20500 | 20500 | 20450 | 485 |
| 469 | 20250408 | 120600 | 5032416725 | 20500 | 20500 | 20550 | 20500 | 1410 |
| 470 | 20250408 | 120500 | 5003511575 | 20500 | 20550 | 20550 | 20500 | 1297 |
| 471 | 20250408 | 120400 | 4976917025 | 20500 | 20500 | 20550 | 20500 | 566 |
| 472 | 20250408 | 120300 | 4965310875 | 20500 | 20500 | 20550 | 20500 | 578 |
| 473 | 20250408 | 120200 | 4953461725 | 20550 | 20500 | 20550 | 20500 | 840 |
| 474 | 20250408 | 120100 | 4936238375 | 20500 | 20500 | 20550 | 20500 | 423 |
| 475 | 20250408 | 120000 | 4927565725 | 20500 | 20550 | 20550 | 20500 | 888 |
| 476 | 20250408 | 115900 | 4909359675 | 20500 | 20500 | 20500 | 20450 | 497 |
| 477 | 20250408 | 115800 | 4899182175 | 20450 | 20450 | 20500 | 20450 | 2823 |
| 478 | 20250408 | 115700 | 4841450175 | 20450 | 20500 | 20500 | 20450 | 194 |
| 479 | 20250408 | 115600 | 4837481675 | 20450 | 20450 | 20500 | 20450 | 565 |
| 480 | 20250408 | 115500 | 4825907675 | 20450 | 20550 | 20550 | 20450 | 2762 |
| 481 | 20250408 | 115400 | 4769288625 | 20500 | 20550 | 20550 | 20500 | 420 |
| 482 | 20250408 | 115300 | 4760673075 | 20550 | 20500 | 20550 | 20500 | 505 |
| 483 | 20250408 | 115200 | 4750310925 | 20550 | 20500 | 20550 | 20500 | 601 |
| 484 | 20250408 | 115100 | 4737979625 | 20550 | 20500 | 20550 | 20500 | 325 |
| 485 | 20250408 | 115000 | 4731313275 | 20550 | 20550 | 20600 | 20500 | 1301 |
| 486 | 20250408 | 114900 | 4704607175 | 20550 | 20550 | 20600 | 20550 | 657 |
| 487 | 20250408 | 114800 | 4691104825 | 20600 | 20550 | 20600 | 20550 | 200 |
| 488 | 20250408 | 114700 | 4686993825 | 20550 | 20600 | 20600 | 20550 | 256 |
| 489 | 20250408 | 114600 | 4681732575 | 20600 | 20550 | 20600 | 20550 | 485 |
| 490 | 20250408 | 114500 | 4671759775 | 20550 | 20600 | 20600 | 20550 | 1653 |
| 491 | 20250408 | 114400 | 4637782325 | 20550 | 20600 | 20600 | 20550 | 449 |
| 492 | 20250408 | 114300 | 4628551325 | 20550 | 20600 | 20650 | 20550 | 315 |
| 493 | 20250408 | 114200 | 4622069375 | 20600 | 20600 | 20650 | 20550 | 413 |
| 494 | 20250408 | 114100 | 4613567375 | 20550 | 20600 | 20600 | 20550 | 469 |
| 495 | 20250408 | 114000 | 4603921775 | 20550 | 20550 | 20600 | 20550 | 1077 |
| 496 | 20250408 | 113900 | 4581782175 | 20600 | 20550 | 20600 | 20550 | 304 |
| 497 | 20250408 | 113800 | 4575531125 | 20600 | 20550 | 20650 | 20550 | 492 |
| 498 | 20250408 | 113700 | 4565404975 | 20600 | 20600 | 20600 | 20550 | 330 |
| 499 | 20250408 | 113600 | 4558618925 | 20600 | 20600 | 20600 | 20550 | 383 |
| 500 | 20250408 | 113500 | 4550738625 | 20550 | 20650 | 20650 | 20550 | 1371 |
| 501 | 20250408 | 113400 | 4522502625 | 20600 | 20600 | 20650 | 20600 | 302 |
| 502 | 20250408 | 113300 | 4516280625 | 20600 | 20550 | 20650 | 20550 | 354 |
| 503 | 20250408 | 113200 | 4508992325 | 20600 | 20550 | 20600 | 20550 | 547 |
| 504 | 20250408 | 113100 | 4497744825 | 20600 | 20550 | 20600 | 20550 | 461 |
| 505 | 20250408 | 113000 | 4488253325 | 20550 | 20600 | 20650 | 20550 | 1237 |
| 506 | 20250408 | 112900 | 4462809725 | 20600 | 20600 | 20650 | 20550 | 1013 |
| 507 | 20250408 | 112800 | 4441918325 | 20600 | 20600 | 20650 | 20550 | 1205 |
| 508 | 20250408 | 112700 | 4417095725 | 20650 | 20600 | 20650 | 20550 | 1998 |
| 509 | 20250408 | 112600 | 4375937725 | 20600 | 20650 | 20650 | 20600 | 1488 |
| 510 | 20250408 | 112500 | 4345279975 | 20650 | 20600 | 20650 | 20550 | 1691 |
| 511 | 20250408 | 112400 | 4310449025 | 20550 | 20600 | 20650 | 20550 | 2052 |
| 512 | 20250408 | 112300 | 4268177525 | 20650 | 20700 | 20700 | 20600 | 489 |
| 513 | 20250408 | 112200 | 4258087675 | 20650 | 20650 | 20650 | 20600 | 388 |
| 514 | 20250408 | 112100 | 4250079475 | 20650 | 20700 | 20700 | 20600 | 485 |
| 515 | 20250408 | 112000 | 4240066975 | 20700 | 20650 | 20700 | 20600 | 1527 |
| 516 | 20250408 | 111900 | 4208523375 | 20650 | 20650 | 20700 | 20650 | 564 |
| 517 | 20250408 | 111800 | 4196861775 | 20650 | 20600 | 20700 | 20600 | 358 |
| 518 | 20250408 | 111700 | 4189473825 | 20600 | 20600 | 20650 | 20600 | 618 |
| 519 | 20250408 | 111600 | 4176730175 | 20600 | 20650 | 20650 | 20600 | 387 |
| 520 | 20250408 | 111500 | 4168744675 | 20650 | 20600 | 20650 | 20550 | 1454 |
| 521 | 20250408 | 111400 | 4138763075 | 20600 | 20600 | 20650 | 20600 | 437 |
| 522 | 20250408 | 111300 | 4129760075 | 20600 | 20600 | 20650 | 20600 | 926 |
| 523 | 20250408 | 111200 | 4110684425 | 20600 | 20600 | 20650 | 20600 | 389 |
| 524 | 20250408 | 111100 | 4102668575 | 20600 | 20650 | 20650 | 20600 | 614 |
| 525 | 20250408 | 111000 | 4090014675 | 20700 | 20650 | 20700 | 20600 | 1636 |
| 526 | 20250408 | 110900 | 4056287575 | 20600 | 20650 | 20650 | 20600 | 356 |
| 527 | 20250408 | 110800 | 4048948325 | 20650 | 20650 | 20700 | 20600 | 277 |
| 528 | 20250408 | 110700 | 4043231425 | 20650 | 20600 | 20700 | 20600 | 590 |
| 529 | 20250408 | 110600 | 4031058025 | 20650 | 20600 | 20700 | 20600 | 635 |
| 530 | 20250408 | 110500 | 4017951975 | 20600 | 20650 | 20650 | 20600 | 1187 |
| 531 | 20250408 | 110400 | 3993497625 | 20650 | 20650 | 20700 | 20600 | 463 |
| 532 | 20250408 | 110300 | 3983940425 | 20700 | 20650 | 20700 | 20650 | 520 |
| 533 | 20250408 | 110200 | 3973200925 | 20650 | 20650 | 20650 | 20600 | 444 |
| 534 | 20250408 | 110100 | 3964032375 | 20650 | 20650 | 20650 | 20650 | 510 |
| 535 | 20250408 | 110000 | 3953500875 | 20600 | 20700 | 20700 | 20600 | 1476 |
| 536 | 20250408 | 105900 | 3922981475 | 20700 | 20650 | 20750 | 20650 | 849 |
| 537 | 20250408 | 105800 | 3905410625 | 20650 | 20650 | 20700 | 20650 | 228 |
| 538 | 20250408 | 105700 | 3900699925 | 20650 | 20650 | 20700 | 20600 | 418 |
| 539 | 20250408 | 105600 | 3892068275 | 20650 | 20550 | 20650 | 20550 | 447 |
| 540 | 20250408 | 105500 | 3882846825 | 20550 | 20550 | 20600 | 20500 | 2586 |
| 541 | 20250408 | 105400 | 3829636825 | 20550 | 20550 | 20600 | 20550 | 337 |
| 542 | 20250408 | 105300 | 3822711425 | 20550 | 20600 | 20600 | 20550 | 209 |
| 543 | 20250408 | 105200 | 3818413875 | 20550 | 20550 | 20600 | 20500 | 483 |
| 544 | 20250408 | 105100 | 3808492375 | 20550 | 20550 | 20600 | 20550 | 330 |
| 545 | 20250408 | 105000 | 3801710825 | 20550 | 20550 | 20600 | 20500 | 1554 |
| 546 | 20250408 | 104900 | 3769826675 | 20550 | 20550 | 20600 | 20550 | 515 |
| 547 | 20250408 | 104800 | 3759243275 | 20550 | 20600 | 20600 | 20550 | 400 |
| 548 | 20250408 | 104700 | 3751022975 | 20550 | 20550 | 20600 | 20500 | 1349 |
| 549 | 20250408 | 104600 | 3723297675 | 20600 | 20600 | 20600 | 20550 | 282 |
| 550 | 20250408 | 104500 | 3717498825 | 20550 | 20550 | 20600 | 20500 | 1276 |
| 551 | 20250408 | 104400 | 3691278325 | 20550 | 20550 | 20650 | 20550 | 471 |
| 552 | 20250408 | 104300 | 3681591675 | 20550 | 20550 | 20650 | 20550 | 985 |
| 553 | 20250408 | 104200 | 3661310025 | 20550 | 20650 | 20650 | 20550 | 882 |
| 554 | 20250408 | 104100 | 3643182275 | 20600 | 20650 | 20650 | 20550 | 1216 |
| 555 | 20250408 | 104000 | 3618090875 | 20650 | 20600 | 20700 | 20600 | 1222 |
| 556 | 20250408 | 103900 | 3592900475 | 20600 | 20650 | 20700 | 20600 | 1048 |
| 557 | 20250408 | 103800 | 3571268125 | 20600 | 20650 | 20700 | 20600 | 333 |
| 558 | 20250408 | 103700 | 3564390825 | 20650 | 20600 | 20700 | 20600 | 338 |
| 559 | 20250408 | 103600 | 3557419625 | 20600 | 20600 | 20650 | 20600 | 371 |
| 560 | 20250408 | 103500 | 3549770775 | 20600 | 20650 | 20700 | 20600 | 1079 |
| 561 | 20250408 | 103400 | 3527533325 | 20600 | 20650 | 20700 | 20600 | 645 |
| 562 | 20250408 | 103300 | 3514211925 | 20650 | 20650 | 20750 | 20650 | 540 |
| 563 | 20250408 | 103200 | 3503039975 | 20650 | 20650 | 20700 | 20600 | 475 |
| 564 | 20250408 | 103100 | 3493238725 | 20600 | 20650 | 20750 | 20600 | 403 |
| 565 | 20250408 | 103000 | 3484917175 | 20650 | 20750 | 20750 | 20600 | 2132 |
| 566 | 20250408 | 102900 | 3440900675 | 20800 | 20750 | 20850 | 20750 | 782 |
| 567 | 20250408 | 102800 | 3424640225 | 20800 | 20800 | 20850 | 20700 | 1974 |
| 568 | 20250408 | 102700 | 3383612825 | 20850 | 20800 | 20850 | 20750 | 931 |
| 569 | 20250408 | 102600 | 3364253975 | 20750 | 20750 | 20750 | 20700 | 792 |
| 570 | 20250408 | 102500 | 3347823075 | 20700 | 20700 | 20750 | 20600 | 1043 |
| 571 | 20250408 | 102400 | 3326290225 | 20700 | 20650 | 20700 | 20650 | 345 |
| 572 | 20250408 | 102300 | 3319153925 | 20600 | 20600 | 20700 | 20600 | 477 |
| 573 | 20250408 | 102200 | 3309297875 | 20650 | 20600 | 20650 | 20600 | 505 |
| 574 | 20250408 | 102100 | 3298874175 | 20600 | 20650 | 20650 | 20600 | 360 |
| 575 | 20250408 | 102000 | 3291458025 | 20600 | 20600 | 20650 | 20600 | 880 |
| 576 | 20250408 | 101900 | 3273328575 | 20650 | 20650 | 20650 | 20600 | 220 |
| 577 | 20250408 | 101800 | 3268791675 | 20650 | 20700 | 20700 | 20600 | 184 |
| 578 | 20250408 | 101700 | 3264994675 | 20700 | 20600 | 20700 | 20600 | 227 |
| 579 | 20250408 | 101600 | 3260310175 | 20600 | 20600 | 20650 | 20550 | 226 |
| 580 | 20250408 | 101500 | 3255652375 | 20600 | 20600 | 20600 | 20550 | 996 |
| 581 | 20250408 | 101400 | 3235157525 | 20600 | 20650 | 20650 | 20600 | 387 |
| 582 | 20250408 | 101300 | 3227185175 | 20650 | 20600 | 20700 | 20600 | 250 |
| 583 | 20250408 | 101200 | 3222034025 | 20700 | 20600 | 20700 | 20600 | 248 |
| 584 | 20250408 | 101100 | 3216923575 | 20600 | 20600 | 20700 | 20600 | 411 |
| 585 | 20250408 | 101000 | 3208445325 | 20600 | 20550 | 20650 | 20550 | 2335 |
| 586 | 20250408 | 100900 | 3160375975 | 20550 | 20550 | 20600 | 20500 | 1557 |
| 587 | 20250408 | 100800 | 3128382775 | 20500 | 20550 | 20550 | 20500 | 424 |
| 588 | 20250408 | 100700 | 3119674675 | 20550 | 20550 | 20600 | 20500 | 3118 |
| 589 | 20250408 | 100600 | 3055682575 | 20600 | 20550 | 20600 | 20550 | 133 |
| 590 | 20250408 | 100500 | 3052948475 | 20550 | 20600 | 20600 | 20550 | 1049 |
| 591 | 20250408 | 100400 | 3031387025 | 20600 | 20600 | 20650 | 20550 | 1346 |
| 592 | 20250408 | 100300 | 3003663525 | 20600 | 20650 | 20700 | 20550 | 6362 |
| 593 | 20250408 | 100200 | 2872496925 | 20700 | 20700 | 20700 | 20650 | 1417 |
| 594 | 20250408 | 100100 | 2843171275 | 20725 | 20725 | 20725 | 20700 | 369 |
| 595 | 20250408 | 100000 | 2835531875 | 20700 | 20750 | 20750 | 20700 | 1334 |
| 596 | 20250408 | 095900 | 2807891425 | 20750 | 20750 | 20800 | 20750 | 914 |
| 597 | 20250408 | 095800 | 2788924900 | 20750 | 20800 | 20800 | 20750 | 1564 |
| 598 | 20250408 | 095700 | 2756401550 | 20800 | 20800 | 20850 | 20800 | 116 |
| 599 | 20250408 | 095600 | 2753988650 | 20800 | 20800 | 20800 | 20800 | 46 |
| 600 | 20250408 | 095500 | 2753031850 | 20850 | 20800 | 20850 | 20800 | 928 |
| 601 | 20250408 | 095400 | 2733728650 | 20850 | 20700 | 20850 | 20700 | 1345 |
| 602 | 20250408 | 095300 | 2705712500 | 20700 | 20750 | 20800 | 20700 | 1103 |
| 603 | 20250408 | 095200 | 2682813100 | 20800 | 20800 | 20850 | 20750 | 332 |
| 604 | 20250408 | 095100 | 2675907550 | 20800 | 20750 | 20800 | 20750 | 352 |
| 605 | 20250408 | 095000 | 2668586100 | 20750 | 20750 | 20800 | 20750 | 1077 |
| 606 | 20250408 | 094900 | 2646237050 | 20800 | 20800 | 20800 | 20750 | 406 |
| 607 | 20250408 | 094800 | 2637796500 | 20800 | 20800 | 20800 | 20750 | 381 |
| 608 | 20250408 | 094700 | 2629878250 | 20750 | 20800 | 20800 | 20750 | 231 |
| 609 | 20250408 | 094600 | 2625078400 | 20800 | 20750 | 20800 | 20750 | 641 |
| 610 | 20250408 | 094500 | 2611753650 | 20750 | 20800 | 20850 | 20750 | 3301 |
| 611 | 20250408 | 094400 | 2543169900 | 20800 | 20800 | 20850 | 20800 | 198 |
| 612 | 20250408 | 094300 | 2539046650 | 20800 | 20800 | 20850 | 20800 | 248 |
| 613 | 20250408 | 094200 | 2533881200 | 20900 | 20900 | 20900 | 20800 | 1079 |
| 614 | 20250408 | 094100 | 2511383450 | 20850 | 20900 | 20900 | 20800 | 648 |
| 615 | 20250408 | 094000 | 2497873250 | 20850 | 20850 | 20950 | 20850 | 967 |
| 616 | 20250408 | 093900 | 2477703800 | 20950 | 20900 | 20950 | 20850 | 152 |
| 617 | 20250408 | 093800 | 2474528450 | 20950 | 21000 | 21000 | 20900 | 1055 |
| 618 | 20250408 | 093700 | 2452455350 | 20950 | 20900 | 20950 | 20900 | 872 |
| 619 | 20250408 | 093600 | 2434189850 | 20950 | 20950 | 21000 | 20900 | 610 |
| 620 | 20250408 | 093500 | 2421384900 | 21000 | 21000 | 21050 | 20850 | 2420 |
| 621 | 20250408 | 093400 | 2370646425 | 21025 | 21050 | 21050 | 21000 | 705 |
| 622 | 20250408 | 093300 | 2355839875 | 21050 | 21000 | 21050 | 20950 | 531 |
| 623 | 20250408 | 093200 | 2344704725 | 20950 | 20950 | 21000 | 20950 | 245 |
| 624 | 20250408 | 093100 | 2339569275 | 21000 | 20950 | 21000 | 20900 | 337 |
| 625 | 20250408 | 093000 | 2332509475 | 20950 | 20950 | 21050 | 20900 | 1349 |
| 626 | 20250408 | 092900 | 2304290075 | 20900 | 20950 | 21050 | 20900 | 3552 |
| 627 | 20250408 | 092800 | 2229806625 | 20900 | 20950 | 20950 | 20900 | 153 |
| 628 | 20250408 | 092700 | 2226608825 | 20900 | 20900 | 20950 | 20900 | 318 |
| 629 | 20250408 | 092600 | 2219962525 | 20950 | 20800 | 21000 | 20800 | 2972 |
| 630 | 20250408 | 092500 | 2157853775 | 20800 | 20800 | 20850 | 20750 | 1964 |
| 631 | 20250408 | 092400 | 2117023475 | 20800 | 20850 | 20850 | 20800 | 2290 |
| 632 | 20250408 | 092300 | 2069370575 | 20850 | 20900 | 20900 | 20800 | 2310 |
| 633 | 20250408 | 092200 | 2021190675 | 20850 | 20900 | 20900 | 20850 | 84 |
| 634 | 20250408 | 092100 | 2019439125 | 20850 | 20850 | 20900 | 20850 | 428 |
| 635 | 20250408 | 092000 | 2010514725 | 20900 | 20850 | 20900 | 20800 | 1635 |
| 636 | 20250408 | 091900 | 1976426375 | 20900 | 20850 | 20950 | 20850 | 773 |
| 637 | 20250408 | 091800 | 1960272175 | 20850 | 20950 | 20950 | 20850 | 1849 |
| 638 | 20250408 | 091700 | 1921579200 | 20975 | 21000 | 21100 | 20950 | 1514 |
| 639 | 20250408 | 091600 | 1889750400 | 21000 | 21050 | 21150 | 21000 | 2348 |
| 640 | 20250408 | 091500 | 1840415500 | 21000 | 21050 | 21150 | 21000 | 4501 |
| 641 | 20250408 | 091400 | 1745698150 | 21100 | 21050 | 21100 | 21050 | 1293 |
| 642 | 20250408 | 091300 | 1718429225 | 21200 | 21100 | 21200 | 21000 | 4541 |
| 643 | 20250408 | 091200 | 1622511850 | 21100 | 21050 | 21200 | 21000 | 3965 |
| 644 | 20250408 | 091100 | 1538835350 | 21050 | 21000 | 21050 | 20950 | 2952 |
| 645 | 20250408 | 091000 | 1476791275 | 21000 | 20950 | 21000 | 20950 | 2240 |
| 646 | 20250408 | 090900 | 1429848275 | 21000 | 20950 | 21000 | 20950 | 2591 |
| 647 | 20250408 | 090800 | 1375564400 | 20950 | 20850 | 20950 | 20850 | 6002 |
| 648 | 20250408 | 090700 | 1249898050 | 20900 | 20900 | 20950 | 20850 | 1138 |
| 649 | 20250408 | 090600 | 1226117900 | 20950 | 20850 | 20950 | 20850 | 2898 |
| 650 | 20250408 | 090500 | 1165597325 | 20750 | 20900 | 20950 | 20750 | 4355 |
| 651 | 20250408 | 090400 | 1074820125 | 20900 | 20950 | 21000 | 20800 | 2285 |
| 652 | 20250408 | 090300 | 1027147375 | 20900 | 20900 | 20950 | 20800 | 5827 |
| 653 | 20250408 | 090200 | 905481025 | 20900 | 21000 | 21000 | 20800 | 16302 |
| 654 | 20250408 | 090100 | 564448375 | 21000 | 20950 | 21100 | 20875 | 5841 |
| 655 | 20250408 | 090000 | 441974150 | 20900 | 20950 | 21250 | 20900 | 21039 |