KissMeData/103660/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	194800	572550	2400	2400	2400	2400	1
3	20230912	194700	572550	2400	2400	2400	2400	0
4	20230912	194600	572550	2400	2400	2400	2400	0
5	20230912	194500	572550	2400	2400	2400	2400	0
6	20230912	194400	572550	2400	2400	2400	2400	0
7	20230912	194300	572550	2400	2400	2400	2400	0
8	20230912	194200	572550	2400	2400	2400	2400	0
9	20230912	194100	572550	2400	2400	2400	2400	0
10	20230912	194000	572550	2400	2400	2400	2400	0
11	20230912	193900	572550	2400	2400	2400	2400	0
12	20230912	193800	572550	2400	2400	2400	2400	0
13	20230912	193700	572550	2400	2400	2400	2400	0
14	20230912	193600	572550	2400	2400	2400	2400	0
15	20230912	193500	572550	2400	2400	2400	2400	0
16	20230912	193400	572550	2400	2400	2400	2400	0
17	20230912	193300	572550	2400	2400	2400	2400	0
18	20230912	193200	572550	2400	2400	2400	2400	0
19	20230912	193100	572550	2400	2400	2400	2400	0
20	20230912	193000	572550	2400	2400	2400	2400	0
21	20230912	192900	572550	2400	2400	2400	2400	0
22	20230912	192800	572550	2400	2400	2400	2400	0
23	20230912	192700	572550	2400	2400	2400	2400	0
24	20230912	192600	572550	2400	2400	2400	2400	0
25	20230912	192500	572550	2400	2400	2400	2400	0
26	20230912	192400	572550	2400	2400	2400	2400	0
27	20230912	192300	572550	2400	2400	2400	2400	0
28	20230912	192200	572550	2400	2400	2400	2400	0
29	20230912	192100	572550	2400	2400	2400	2400	0
30	20230912	192000	572550	2400	2400	2400	2400	0
31	20230912	191900	572550	2400	2400	2400	2400	0
32	20230912	191800	572550	2400	2400	2400	2400	1
33	20230912	191700	572550	2400	2400	2400	2400	0
34	20230912	191600	572550	2400	2400	2400	2400	0
35	20230912	191500	572550	2400	2400	2400	2400	0
36	20230912	191400	572550	2400	2400	2400	2400	0
37	20230912	191300	572550	2400	2400	2400	2400	0
38	20230912	191200	572550	2400	2400	2400	2400	0
39	20230912	191100	572550	2400	2400	2400	2400	0
40	20230912	191000	572550	2400	2400	2400	2400	0
41	20230912	190900	572550	2400	2400	2400	2400	0
42	20230912	190800	572550	2400	2400	2400	2400	0
43	20230912	190700	572550	2400	2400	2400	2400	0
44	20230912	190600	572550	2400	2400	2400	2400	0
45	20230912	190500	572550	2400	2400	2400	2400	0
46	20230912	190400	572550	2400	2400	2400	2400	0
47	20230912	190300	572550	2400	2400	2400	2400	0
48	20230912	190200	572550	2400	2400	2400	2400	0
49	20230912	190100	572550	2400	2400	2400	2400	0
50	20230912	190000	572550	2400	2400	2400	2400	0
51	20230912	185900	572550	2400	2400	2400	2400	0
52	20230912	185800	572550	2400	2400	2400	2400	0
53	20230912	185700	572550	2400	2400	2400	2400	0
54	20230912	185600	572550	2400	2400	2400	2400	0
55	20230912	185500	572550	2400	2400	2400	2400	0
56	20230912	185400	572550	2400	2400	2400	2400	0
57	20230912	185300	572550	2400	2400	2400	2400	0
58	20230912	185200	572550	2400	2400	2400	2400	0
59	20230912	185100	572550	2400	2400	2400	2400	0
60	20230912	185000	572550	2400	2400	2400	2400	0
61	20230912	184900	572550	2400	2400	2400	2400	0
62	20230912	184800	572550	2400	2400	2400	2400	1
63	20230912	184700	572550	2400	2400	2400	2400	0
64	20230912	184600	572550	2400	2400	2400	2400	0
65	20230912	184500	572550	2400	2400	2400	2400	0
66	20230912	184400	572550	2400	2400	2400	2400	0
67	20230912	184300	572550	2400	2400	2400	2400	0
68	20230912	184200	572550	2400	2400	2400	2400	0
69	20230912	184100	572550	2400	2400	2400	2400	0
70	20230912	184000	572550	2400	2400	2400	2400	0
71	20230912	183900	572550	2400	2400	2400	2400	0
72	20230912	183800	572550	2400	2400	2400	2400	0
73	20230912	183700	572550	2400	2400	2400	2400	0
74	20230912	183600	572550	2400	2400	2400	2400	0
75	20230912	183500	572550	2400	2400	2400	2400	0
76	20230912	183400	572550	2400	2400	2400	2400	0
77	20230912	183300	572550	2400	2400	2400	2400	0
78	20230912	183200	572550	2400	2400	2400	2400	0
79	20230912	183100	572550	2400	2400	2400	2400	0
80	20230912	183000	572550	2400	2400	2400	2400	0
81	20230912	182900	572550	2400	2400	2400	2400	0
82	20230912	182800	572550	2400	2400	2400	2400	0
83	20230912	182700	572550	2400	2400	2400	2400	0
84	20230912	182600	572550	2400	2400	2400	2400	0
85	20230912	182500	572550	2400	2400	2400	2400	0
86	20230912	182400	572550	2400	2400	2400	2400	0
87	20230912	182300	572550	2400	2400	2400	2400	0
88	20230912	182200	572550	2400	2400	2400	2400	0
89	20230912	182100	572550	2400	2400	2400	2400	0
90	20230912	182000	572550	2400	2400	2400	2400	0
91	20230912	181900	572550	2400	2400	2400	2400	0
92	20230912	181800	572550	2400	2400	2400	2400	1
93	20230912	181700	572550	2400	2400	2400	2400	0
94	20230912	181600	572550	2400	2400	2400	2400	0
95	20230912	181500	572550	2400	2400	2400	2400	0
96	20230912	181400	572550	2400	2400	2400	2400	0
97	20230912	181300	572550	2400	2400	2400	2400	0
98	20230912	181200	572550	2400	2400	2400	2400	0
99	20230912	181100	572550	2400	2400	2400	2400	0
100	20230912	181000	572550	2400	2400	2400	2400	0
101	20230912	180900	572550	2400	2400	2400	2400	0
102	20230912	180800	572550	2400	2400	2400	2400	0
103	20230912	180700	572550	2400	2400	2400	2400	0
104	20230912	180600	572550	2400	2400	2400	2400	0
105	20230912	180500	572550	2400	2400	2400	2400	0
106	20230912	180400	572550	2400	2400	2400	2400	0
107	20230912	180300	572550	2400	2400	2400	2400	0
108	20230912	180200	572550	2400	2400	2400	2400	0
109	20230912	180100	572550	2400	2400	2400	2400	0
110	20230912	180000	572550	2400	2400	2400	2400	0
111	20230912	175900	572550	2400	2400	2400	2400	0
112	20230912	175800	572550	2400	2400	2400	2400	0
113	20230912	175700	572550	2400	2400	2400	2400	0
114	20230912	175600	572550	2400	2400	2400	2400	0
115	20230912	175500	572550	2400	2400	2400	2400	0
116	20230912	175400	572550	2400	2400	2400	2400	0
117	20230912	175300	572550	2400	2400	2400	2400	0
118	20230912	175200	572550	2400	2400	2400	2400	0
119	20230912	175100	572550	2400	2400	2400	2400	0
120	20230912	175000	572550	2400	2400	2400	2400	0
121	20230912	174900	572550	2400	2400	2400	2400	0
122	20230912	174800	572550	2400	2400	2400	2400	1
123	20230912	174700	572550	2400	2400	2400	2400	0
124	20230912	174600	572550	2400	2400	2400	2400	0
125	20230912	174500	572550	2400	2400	2400	2400	0
126	20230912	174400	572550	2400	2400	2400	2400	0
127	20230912	174300	572550	2400	2400	2400	2400	0
128	20230912	174200	572550	2400	2400	2400	2400	0
129	20230912	174100	572550	2400	2400	2400	2400	0
130	20230912	174000	572550	2400	2400	2400	2400	0
131	20230912	173900	572550	2400	2400	2400	2400	0
132	20230912	173800	572550	2400	2400	2400	2400	0
133	20230912	173700	572550	2400	2400	2400	2400	0
134	20230912	173600	572550	2400	2400	2400	2400	0
135	20230912	173500	572550	2400	2400	2400	2400	0
136	20230912	173400	572550	2400	2400	2400	2400	0
137	20230912	173300	572550	2400	2400	2400	2400	0
138	20230912	173200	572550	2400	2400	2400	2400	0
139	20230912	173100	572550	2400	2400	2400	2400	0
140	20230912	173000	572550	2400	2400	2400	2400	0
141	20230912	172900	572550	2400	2400	2400	2400	0
142	20230912	172800	572550	2400	2400	2400	2400	0
143	20230912	172700	572550	2400	2400	2400	2400	0
144	20230912	172600	572550	2400	2400	2400	2400	0
145	20230912	172500	572550	2400	2400	2400	2400	0
146	20230912	172400	572550	2400	2400	2400	2400	0
147	20230912	172300	572550	2400	2400	2400	2400	0
148	20230912	172200	572550	2400	2400	2400	2400	0
149	20230912	172100	572550	2400	2400	2400	2400	0
150	20230912	172000	572550	2400	2400	2400	2400	0
151	20230912	171900	572550	2400	2400	2400	2400	0
152	20230912	171800	572550	2400	2400	2400	2400	1
153	20230912	171700	572550	2400	2400	2400	2400	0
154	20230912	171600	572550	2400	2400	2400	2400	0
155	20230912	171500	572550	2400	2400	2400	2400	0
156	20230912	171400	572550	2400	2400	2400	2400	0
157	20230912	171300	572550	2400	2400	2400	2400	0
158	20230912	171200	572550	2400	2400	2400	2400	0
159	20230912	171100	572550	2400	2400	2400	2400	0
160	20230912	171000	572550	2400	2400	2400	2400	0
161	20230912	170900	572550	2400	2400	2400	2400	0
162	20230912	170800	572550	2400	2400	2400	2400	0
163	20230912	170700	572550	2400	2400	2400	2400	0
164	20230912	170600	572550	2400	2400	2400	2400	0
165	20230912	170500	572550	2400	2400	2400	2400	0
166	20230912	170400	572550	2400	2400	2400	2400	0
167	20230912	170300	572550	2400	2400	2400	2400	0
168	20230912	170200	572550	2400	2400	2400	2400	0
169	20230912	170100	572550	2400	2400	2400	2400	0
170	20230912	170000	572550	2400	2400	2400	2400	0
171	20230912	165900	572550	2400	2400	2400	2400	0
172	20230912	165800	572550	2400	2400	2400	2400	0
173	20230912	165700	572550	2400	2400	2400	2400	0
174	20230912	165600	572550	2400	2400	2400	2400	0
175	20230912	165500	572550	2400	2400	2400	2400	0
176	20230912	165400	572550	2400	2400	2400	2400	0
177	20230912	165300	572550	2400	2400	2400	2400	0
178	20230912	165200	572550	2400	2400	2400	2400	0
179	20230912	165100	572550	2400	2400	2400	2400	0
180	20230912	165000	572550	2400	2400	2400	2400	0
181	20230912	164900	572550	2400	2400	2400	2400	0
182	20230912	164800	572550	2400	2400	2400	2400	1
183	20230912	164700	572550	2400	2400	2400	2400	0
184	20230912	164600	572550	2400	2400	2400	2400	0
185	20230912	164500	572550	2400	2400	2400	2400	0
186	20230912	164400	572550	2400	2400	2400	2400	0
187	20230912	164300	572550	2400	2400	2400	2400	0
188	20230912	164200	572550	2400	2400	2400	2400	0
189	20230912	164100	572550	2400	2400	2400	2400	0
190	20230912	164000	572550	2400	2400	2400	2400	0
191	20230912	163900	572550	2400	2400	2400	2400	0
192	20230912	163800	572550	2400	2400	2400	2400	0
193	20230912	163700	572550	2400	2400	2400	2400	0
194	20230912	163600	572550	2400	2400	2400	2400	0
195	20230912	163500	572550	2400	2400	2400	2400	0
196	20230912	163400	572550	2400	2400	2400	2400	0
197	20230912	163300	572550	2400	2400	2400	2400	0
198	20230912	163200	572550	2400	2400	2400	2400	0
199	20230912	163100	572550	2400	2400	2400	2400	0
200	20230912	163000	572550	2400	2400	2400	2400	0
201	20230912	162900	572550	2400	2400	2400	2400	0
202	20230912	162800	572550	2400	2400	2400	2400	0
203	20230912	162700	572550	2400	2400	2400	2400	0
204	20230912	162600	572550	2400	2400	2400	2400	0
205	20230912	162500	572550	2400	2400	2400	2400	0
206	20230912	162400	572550	2400	2400	2400	2400	0
207	20230912	162300	572550	2400	2400	2400	2400	0
208	20230912	162200	572550	2400	2400	2400	2400	0
209	20230912	162100	572550	2400	2400	2400	2400	0
210	20230912	162000	572550	2400	2400	2400	2400	0
211	20230912	161900	572550	2400	2400	2400	2400	0
212	20230912	161800	572550	2400	2400	2400	2400	1
213	20230912	161700	572550	2400	2400	2400	2400	0
214	20230912	161600	572550	2400	2400	2400	2400	0
215	20230912	161500	572550	2400	2400	2400	2400	0
216	20230912	161400	572550	2400	2400	2400	2400	0
217	20230912	161300	572550	2400	2400	2400	2400	0
218	20230912	161200	572550	2400	2400	2400	2400	0
219	20230912	161100	572550	2400	2400	2400	2400	0
220	20230912	161000	572550	2400	2400	2400	2400	0
221	20230912	160900	572550	2400	2400	2400	2400	0
222	20230912	160800	572550	2400	2400	2400	2400	0
223	20230912	160700	572550	2400	2400	2400	2400	0
224	20230912	160600	572550	2400	2400	2400	2400	0
225	20230912	160500	572550	2400	2400	2400	2400	0
226	20230912	160400	572550	2400	2400	2400	2400	0
227	20230912	160300	572550	2400	2400	2400	2400	0
228	20230912	160200	572550	2400	2400	2400	2400	0
229	20230912	160100	572550	2400	2400	2400	2400	0
230	20230912	160000	572550	2400	2400	2400	2400	0
231	20230912	155900	572550	2400	2400	2400	2400	0
232	20230912	155800	572550	2400	2400	2400	2400	0
233	20230912	155700	572550	2400	2400	2400	2400	0
234	20230912	155600	572550	2400	2400	2400	2400	0
235	20230912	155500	572550	2400	2400	2400	2400	0
236	20230912	155400	572550	2400	2400	2400	2400	0
237	20230912	155300	572550	2400	2400	2400	2400	0
238	20230912	155200	572550	2400	2400	2400	2400	0
239	20230912	155100	572550	2400	2400	2400	2400	0
240	20230912	155000	572550	2400	2400	2400	2400	0
241	20230912	154900	572550	2400	2400	2400	2400	0
242	20230912	154800	572550	2400	2400	2400	2400	1
243	20230912	154700	572550	2400	2400	2400	2400	0
244	20230912	154600	572550	2400	2400	2400	2400	0
245	20230912	154500	572550	2400	2400	2400	2400	0
246	20230912	154400	572550	2400	2400	2400	2400	0
247	20230912	154300	572550	2400	2400	2400	2400	0
248	20230912	154200	572550	2400	2400	2400	2400	0
249	20230912	154100	572550	2400	2400	2400	2400	0
250	20230912	154000	572550	2400	2400	2400	2400	0
251	20230912	153900	572550	2400	2400	2400	2400	0
252	20230912	153800	572550	2400	2400	2400	2400	0
253	20230912	153700	572550	2400	2400	2400	2400	0
254	20230912	153600	572550	2400	2400	2400	2400	0
255	20230912	153500	572550	2400	2400	2400	2400	0
256	20230912	153400	572550	2400	2400	2400	2400	0
257	20230912	153300	572550	2400	2400	2400	2400	0
258	20230912	153200	572550	2400	2400	2400	2400	0
259	20230912	153100	572550	2400	2400	2400	2400	0
260	20230912	153000	572550	2400	2400	2400	2400	0
261	20230912	152900	572550	2400	2400	2400	2400	0
262	20230912	152800	572550	2400	2400	2400	2400	0
263	20230912	152700	572550	2400	2400	2400	2400	0
264	20230912	152600	572550	2400	2400	2400	2400	0
265	20230912	152500	572550	2400	2400	2400	2400	0
266	20230912	152400	572550	2400	2400	2400	2400	0
267	20230912	152300	572550	2400	2400	2400	2400	0
268	20230912	152200	572550	2400	2400	2400	2400	0
269	20230912	152100	572550	2400	2400	2400	2400	0
270	20230912	152000	572550	2400	2400	2400	2400	0
271	20230912	151900	572550	2400	2400	2400	2400	0
272	20230912	151800	572550	2400	2400	2400	2400	0
273	20230912	151700	572550	2400	2400	2400	2400	0
274	20230912	151600	572550	2400	2400	2400	2400	0
275	20230912	151500	572550	2400	2400	2400	2400	0
276	20230912	151400	572550	2400	2400	2400	2400	0
277	20230912	151300	572550	2400	2400	2400	2400	0
278	20230912	151200	572550	2400	2400	2400	2400	0
279	20230912	151100	572550	2400	2400	2400	2400	0
280	20230912	151000	572550	2400	2400	2400	2400	0
281	20230912	150900	572550	2400	2400	2400	2400	0
282	20230912	150800	572550	2400	2400	2400	2400	0
283	20230912	150700	572550	2400	2400	2400	2400	0
284	20230912	150600	572550	2400	2400	2400	2400	0
285	20230912	150500	572550	2400	2400	2400	2400	0
286	20230912	150400	572550	2400	2400	2400	2400	0
287	20230912	150300	572550	2400	2400	2400	2400	0
288	20230912	150200	572550	2400	2400	2400	2400	0
289	20230912	150100	572550	2400	2400	2400	2400	0
290	20230912	150000	572550	2400	2400	2400	2400	0
291	20230912	145900	572550	2400	2400	2400	2400	0
292	20230912	145800	572550	2400	2400	2400	2400	0
293	20230912	145700	572550	2400	2400	2400	2400	0
294	20230912	145600	572550	2400	2400	2400	2400	0
295	20230912	145500	572550	2400	2400	2400	2400	0
296	20230912	145400	572550	2400	2400	2400	2400	0
297	20230912	145300	572550	2400	2400	2400	2400	0
298	20230912	145200	572550	2400	2400	2400	2400	0
299	20230912	145100	572550	2400	2400	2400	2400	0
300	20230912	145000	572550	2400	2400	2400	2400	0
301	20230912	144900	572550	2400	2400	2400	2400	1
302	20230912	144800	570150	2400	2400	2400	2400	164
303	20230912	144700	176550	2400	2400	2400	2400	0
304	20230912	144600	176550	2400	2400	2400	2400	0
305	20230912	144500	176550	2400	2400	2400	2400	0
306	20230912	144400	176550	2400	2400	2400	2400	0
307	20230912	144300	176550	2400	2400	2400	2400	0
308	20230912	144200	176550	2400	2400	2400	2400	0
309	20230912	144100	176550	2400	2400	2400	2400	0
310	20230912	144000	176550	2400	2400	2400	2400	0
311	20230912	143900	176550	2400	2400	2400	2400	0
312	20230912	143800	176550	2400	2400	2400	2400	0
313	20230912	143700	176550	2400	2400	2400	2400	0
314	20230912	143600	176550	2400	2400	2400	2400	0
315	20230912	143500	176550	2400	2400	2400	2400	0
316	20230912	143400	176550	2400	2400	2400	2400	0
317	20230912	143300	176550	2400	2400	2400	2400	0
318	20230912	143200	176550	2400	2400	2400	2400	0
319	20230912	143100	176550	2400	2400	2400	2400	0
320	20230912	143000	176550	2400	2400	2400	2400	0
321	20230912	142900	176550	2400	2400	2400	2400	0
322	20230912	142800	176550	2400	2400	2400	2400	0
323	20230912	142700	176550	2400	2400	2400	2400	0
324	20230912	142600	176550	2400	2400	2400	2400	0
325	20230912	142500	176550	2400	2400	2400	2400	0
326	20230912	142400	176550	2400	2400	2400	2400	0
327	20230912	142300	176550	2400	2400	2400	2400	0
328	20230912	142200	176550	2400	2400	2400	2400	0
329	20230912	142100	176550	2400	2400	2400	2400	0
330	20230912	142000	176550	2400	2400	2400	2400	0
331	20230912	141900	176550	2400	2400	2400	2400	0
332	20230912	141800	176550	2400	2400	2400	2400	0
333	20230912	141700	176550	2400	2400	2400	2400	0
334	20230912	141600	176550	2400	2400	2400	2400	0
335	20230912	141500	176550	2400	2400	2400	2400	0
336	20230912	141400	176550	2400	2400	2400	2400	0
337	20230912	141300	176550	2400	2400	2400	2400	0
338	20230912	141200	176550	2400	2400	2400	2400	0
339	20230912	141100	176550	2400	2400	2400	2400	0
340	20230912	141000	176550	2400	2400	2400	2400	0
341	20230912	140900	176550	2400	2400	2400	2400	0
342	20230912	140800	176550	2400	2400	2400	2400	0
343	20230912	140700	176550	2400	2400	2400	2400	0
344	20230912	140600	176550	2400	2400	2400	2400	0
345	20230912	140500	176550	2400	2400	2400	2400	0
346	20230912	140400	176550	2400	2400	2400	2400	0
347	20230912	140300	176550	2400	2400	2400	2400	0
348	20230912	140200	176550	2400	2400	2400	2400	0
349	20230912	140100	176550	2400	2400	2400	2400	0
350	20230912	140000	176550	2400	2400	2400	2400	0
351	20230912	135900	176550	2400	2400	2400	2400	0
352	20230912	135800	176550	2400	2400	2400	2400	0
353	20230912	135700	176550	2400	2400	2400	2400	0
354	20230912	135600	176550	2400	2400	2400	2400	0
355	20230912	135500	176550	2400	2400	2400	2400	0
356	20230912	135400	176550	2400	2400	2400	2400	0
357	20230912	135300	176550	2400	2400	2400	2400	0
358	20230912	135200	176550	2400	2400	2400	2400	0
359	20230912	135100	176550	2400	2400	2400	2400	0
360	20230912	135000	176550	2400	2400	2400	2400	0
361	20230912	134900	176550	2400	2400	2400	2400	0
362	20230912	134800	176550	2400	2400	2400	2400	0
363	20230912	134700	176550	2400	2400	2400	2400	0
364	20230912	134600	176550	2400	2400	2400	2400	0
365	20230912	134500	176550	2400	2400	2400	2400	0
366	20230912	134400	176550	2400	2400	2400	2400	0
367	20230912	134300	176550	2400	2400	2400	2400	0
368	20230912	134200	176550	2400	2400	2400	2400	0
369	20230912	134100	176550	2400	2400	2400	2400	0
370	20230912	134000	176550	2400	2400	2400	2400	0
371	20230912	133900	176550	2400	2400	2400	2400	0
372	20230912	133800	176550	2400	2400	2400	2400	0
373	20230912	133700	176550	2400	2400	2400	2400	0
374	20230912	133600	176550	2400	2400	2400	2400	0
375	20230912	133500	176550	2400	2400	2400	2400	0
376	20230912	133400	176550	2400	2400	2400	2400	0
377	20230912	133300	176550	2400	2400	2400	2400	0
378	20230912	133200	176550	2400	2400	2400	2400	0
379	20230912	133100	176550	2400	2400	2400	2400	0
380	20230912	133000	176550	2400	2400	2400	2400	0
381	20230912	132900	176550	2400	2400	2400	2400	0
382	20230912	132800	176550	2400	2400	2400	2400	0
383	20230912	132700	176550	2400	2400	2400	2400	0
384	20230912	132600	176550	2400	2400	2400	2400	0
385	20230912	132500	176550	2400	2400	2400	2400	0
386	20230912	132400	176550	2400	2400	2400	2400	0
387	20230912	132300	176550	2400	2400	2400	2400	0
388	20230912	132200	176550	2400	2400	2400	2400	0
389	20230912	132100	176550	2400	2400	2400	2400	0
390	20230912	132000	176550	2400	2400	2400	2400	0
391	20230912	131900	176550	2400	2400	2400	2400	0
392	20230912	131800	176550	2400	2400	2400	2400	0
393	20230912	131700	176550	2400	2400	2400	2400	0
394	20230912	131600	176550	2400	2400	2400	2400	0
395	20230912	131500	176550	2400	2400	2400	2400	0
396	20230912	131400	176550	2400	2400	2400	2400	0
397	20230912	131300	176550	2400	2400	2400	2400	0
398	20230912	131200	176550	2400	2400	2400	2400	0
399	20230912	131100	176550	2400	2400	2400	2400	0
400	20230912	131000	176550	2400	2400	2400	2400	0
401	20230912	130900	176550	2400	2400	2400	2400	0
402	20230912	130800	176550	2400	2400	2400	2400	0
403	20230912	130700	176550	2400	2400	2400	2400	0
404	20230912	130600	176550	2400	2400	2400	2400	0
405	20230912	130500	176550	2400	2400	2400	2400	0
406	20230912	130400	176550	2400	2400	2400	2400	0
407	20230912	130300	176550	2400	2400	2400	2400	0
408	20230912	130200	176550	2400	2400	2400	2400	0
409	20230912	130100	176550	2400	2400	2400	2400	0
410	20230912	130000	176550	2400	2400	2400	2400	0
411	20230912	125900	176550	2400	2400	2400	2400	0
412	20230912	125800	176550	2400	2400	2400	2400	0
413	20230912	125700	176550	2400	2400	2400	2400	0
414	20230912	125600	176550	2400	2400	2400	2400	0
415	20230912	125500	176550	2400	2400	2400	2400	0
416	20230912	125400	176550	2400	2400	2400	2400	0
417	20230912	125300	176550	2400	2400	2400	2400	0
418	20230912	125200	176550	2400	2400	2400	2400	0
419	20230912	125100	176550	2400	2400	2400	2400	0
420	20230912	125000	176550	2400	2400	2400	2400	0
421	20230912	124900	176550	2400	2400	2400	2400	0
422	20230912	124800	176550	2400	2400	2400	2400	0
423	20230912	124700	176550	2400	2400	2400	2400	0
424	20230912	124600	176550	2400	2400	2400	2400	0
425	20230912	124500	176550	2400	2400	2400	2400	0
426	20230912	124400	176550	2400	2400	2400	2400	0
427	20230912	124300	176550	2400	2400	2400	2400	0
428	20230912	124200	176550	2400	2400	2400	2400	0
429	20230912	124100	176550	2400	2400	2400	2400	0
430	20230912	124000	176550	2400	2400	2400	2400	0
431	20230912	123900	176550	2400	2400	2400	2400	0
432	20230912	123800	176550	2400	2400	2400	2400	0
433	20230912	123700	176550	2400	2400	2400	2400	0
434	20230912	123600	176550	2400	2400	2400	2400	0
435	20230912	123500	176550	2400	2400	2400	2400	0
436	20230912	123400	176550	2400	2400	2400	2400	0
437	20230912	123300	176550	2400	2400	2400	2400	0
438	20230912	123200	176550	2400	2400	2400	2400	0
439	20230912	123100	176550	2400	2400	2400	2400	0
440	20230912	123000	176550	2400	2400	2400	2400	0
441	20230912	122900	176550	2400	2400	2400	2400	0
442	20230912	122800	176550	2400	2400	2400	2400	0
443	20230912	122700	176550	2400	2400	2400	2400	0
444	20230912	122600	176550	2400	2400	2400	2400	0
445	20230912	122500	176550	2400	2400	2400	2400	0
446	20230912	122400	176550	2400	2400	2400	2400	0
447	20230912	122300	176550	2400	2400	2400	2400	0
448	20230912	122200	176550	2400	2400	2400	2400	0
449	20230912	122100	176550	2400	2400	2400	2400	0
450	20230912	122000	176550	2400	2400	2400	2400	0
451	20230912	121900	176550	2400	2400	2400	2400	0
452	20230912	121800	176550	2400	2400	2400	2400	0
453	20230912	121700	176550	2400	2400	2400	2400	0
454	20230912	121600	176550	2400	2400	2400	2400	0
455	20230912	121500	176550	2400	2400	2400	2400	0
456	20230912	121400	176550	2400	2400	2400	2400	0
457	20230912	121300	176550	2400	2400	2400	2400	0
458	20230912	121200	176550	2400	2400	2400	2400	0
459	20230912	121100	176550	2400	2400	2400	2400	0
460	20230912	121000	176550	2400	2400	2400	2400	0
461	20230912	120900	176550	2400	2400	2400	2400	0
462	20230912	120800	176550	2400	2400	2400	2400	0
463	20230912	120700	176550	2400	2400	2400	2400	0
464	20230912	120600	176550	2400	2400	2400	2400	0
465	20230912	120500	176550	2400	2400	2400	2400	0
466	20230912	120400	176550	2400	2400	2400	2400	0
467	20230912	120300	176550	2400	2400	2400	2400	0
468	20230912	120200	176550	2400	2400	2400	2400	0
469	20230912	120100	176550	2400	2400	2400	2400	0
470	20230912	120000	176550	2400	2400	2400	2400	0
471	20230912	115900	176550	2400	2400	2400	2400	0
472	20230912	115800	176550	2400	2400	2400	2400	0
473	20230912	115700	176550	2400	2400	2400	2400	0
474	20230912	115600	176550	2400	2400	2400	2400	0
475	20230912	115500	176550	2400	2400	2400	2400	0
476	20230912	115400	176550	2400	2400	2400	2400	0
477	20230912	115300	176550	2400	2400	2400	2400	0
478	20230912	115200	176550	2400	2400	2400	2400	0
479	20230912	115100	176550	2400	2400	2400	2400	0
480	20230912	115000	176550	2400	2400	2400	2400	0
481	20230912	114900	176550	2400	2400	2400	2400	0
482	20230912	114800	176550	2400	2400	2400	2400	0
483	20230912	114700	176550	2400	2400	2400	2400	0
484	20230912	114600	176550	2400	2400	2400	2400	0
485	20230912	114500	176550	2400	2400	2400	2400	0
486	20230912	114400	176550	2400	2400	2400	2400	0
487	20230912	114300	176550	2400	2400	2400	2400	0
488	20230912	114200	176550	2400	2400	2400	2400	0
489	20230912	114100	176550	2400	2400	2400	2400	0
490	20230912	114000	176550	2400	2400	2400	2400	0
491	20230912	113900	176550	2400	2400	2400	2400	0
492	20230912	113800	176550	2400	2400	2400	2400	0
493	20230912	113700	176550	2400	2400	2400	2400	0
494	20230912	113600	176550	2400	2400	2400	2400	0
495	20230912	113500	176550	2400	2400	2400	2400	0
496	20230912	113400	176550	2400	2400	2400	2400	0
497	20230912	113300	176550	2400	2400	2400	2400	0
498	20230912	113200	176550	2400	2400	2400	2400	0
499	20230912	113100	176550	2400	2400	2400	2400	0
500	20230912	113000	176550	2400	2400	2400	2400	0
501	20230912	112900	176550	2400	2400	2400	2400	0
502	20230912	112800	176550	2400	2400	2400	2400	0
503	20230912	112700	176550	2400	2400	2400	2400	0
504	20230912	112600	176550	2400	2400	2400	2400	0
505	20230912	112500	176550	2400	2400	2400	2400	0
506	20230912	112400	176550	2400	2400	2400	2400	0
507	20230912	112300	176550	2400	2400	2400	2400	0
508	20230912	112200	176550	2400	2400	2400	2400	0
509	20230912	112100	176550	2400	2400	2400	2400	0
510	20230912	112000	176550	2400	2400	2400	2400	0
511	20230912	111900	176550	2400	2400	2400	2400	0
512	20230912	111800	176550	2400	2400	2400	2400	0
513	20230912	111700	176550	2400	2400	2400	2400	0
514	20230912	111600	176550	2400	2400	2400	2400	0
515	20230912	111500	176550	2400	2400	2400	2400	0
516	20230912	111400	176550	2400	2400	2400	2400	0
517	20230912	111300	176550	2400	2400	2400	2400	0
518	20230912	111200	176550	2400	2400	2400	2400	0
519	20230912	111100	176550	2400	2400	2400	2400	0
520	20230912	111000	176550	2400	2400	2400	2400	0
521	20230912	110900	176550	2400	2400	2400	2400	0
522	20230912	110800	176550	2400	2400	2400	2400	0
523	20230912	110700	176550	2400	2400	2400	2400	0
524	20230912	110600	176550	2400	2400	2400	2400	0
525	20230912	110500	176550	2400	2400	2400	2400	0
526	20230912	110400	176550	2400	2400	2400	2400	0
527	20230912	110300	176550	2400	2400	2400	2400	0
528	20230912	110200	176550	2400	2400	2400	2400	0
529	20230912	110100	176550	2400	2400	2400	2400	0
530	20230912	110000	176550	2400	2400	2400	2400	0
531	20230912	105900	176550	2400	2400	2400	2400	0
532	20230912	105800	176550	2400	2400	2400	2400	0
533	20230912	105700	176550	2400	2400	2400	2400	0
534	20230912	105600	176550	2400	2400	2400	2400	0
535	20230912	105500	176550	2400	2400	2400	2400	0
536	20230912	105400	176550	2400	2400	2400	2400	0
537	20230912	105300	176550	2400	2400	2400	2400	0
538	20230912	105200	176550	2400	2400	2400	2400	0
539	20230912	105100	176550	2400	2400	2400	2400	0
540	20230912	105000	176550	2400	2400	2400	2400	0
541	20230912	104900	176550	2400	2400	2400	2400	0
542	20230912	104800	176550	2400	2400	2400	2400	0
543	20230912	104700	176550	2400	2400	2400	2400	0
544	20230912	104600	176550	2400	2400	2400	2400	0
545	20230912	104500	176550	2400	2400	2400	2400	0
546	20230912	104400	176550	2400	2400	2400	2400	0
547	20230912	104300	176550	2400	2400	2400	2400	0
548	20230912	104200	176550	2400	2400	2400	2400	0
549	20230912	104100	176550	2400	2400	2400	2400	0
550	20230912	104000	176550	2400	2400	2400	2400	0
551	20230912	103900	176550	2400	2400	2400	2400	0
552	20230912	103800	176550	2400	2400	2400	2400	0
553	20230912	103700	176550	2400	2400	2400	2400	0
554	20230912	103600	176550	2400	2400	2400	2400	0
555	20230912	103500	176550	2400	2400	2400	2400	0
556	20230912	103400	176550	2400	2400	2400	2400	0
557	20230912	103300	176550	2400	2400	2400	2400	0
558	20230912	103200	176550	2400	2400	2400	2400	0
559	20230912	103100	176550	2400	2400	2400	2400	0
560	20230912	103000	176550	2400	2400	2400	2400	0
561	20230912	102900	176550	2400	2400	2400	2400	0
562	20230912	102800	176550	2400	2400	2400	2400	0
563	20230912	102700	176550	2400	2400	2400	2400	0
564	20230912	102600	176550	2400	2400	2400	2400	0
565	20230912	102500	176550	2400	2400	2400	2400	0
566	20230912	102400	176550	2400	2400	2400	2400	0
567	20230912	102300	176550	2400	2400	2400	2400	0
568	20230912	102200	176550	2400	2400	2400	2400	0
569	20230912	102100	176550	2400	2400	2400	2400	0
570	20230912	102000	176550	2400	2400	2400	2400	0
571	20230912	101900	176550	2400	2400	2400	2400	0
572	20230912	101800	176550	2400	2400	2400	2400	0
573	20230912	101700	176550	2400	2400	2400	2400	0
574	20230912	101600	176550	2400	2400	2400	2400	0
575	20230912	101500	176550	2400	2400	2400	2400	0
576	20230912	101400	176550	2400	2400	2400	2400	0
577	20230912	101300	176550	2400	2400	2400	2400	0
578	20230912	101200	176550	2400	2400	2400	2400	0
579	20230912	101100	176550	2400	2400	2400	2400	0
580	20230912	101000	176550	2400	2400	2400	2400	0
581	20230912	100900	176550	2400	2400	2400	2400	1
582	20230912	100800	174150	2300	2300	2300	2300	0
583	20230912	100700	174150	2300	2300	2300	2300	0
584	20230912	100600	174150	2300	2300	2300	2300	0
585	20230912	100500	174150	2300	2300	2300	2300	0
586	20230912	100400	174150	2300	2300	2300	2300	0
587	20230912	100300	174150	2300	2300	2300	2300	0
588	20230912	100200	174150	2300	2300	2300	2300	0
589	20230912	100100	174150	2300	2300	2300	2300	0
590	20230912	100000	174150	2300	2300	2300	2300	0
591	20230912	095900	174150	2300	2300	2300	2300	0
592	20230912	095800	174150	2300	2300	2300	2300	0
593	20230912	095700	174150	2300	2300	2300	2300	0
594	20230912	095600	174150	2300	2300	2300	2300	0
595	20230912	095500	174150	2300	2300	2300	2300	0
596	20230912	095400	174150	2300	2300	2300	2300	0
597	20230912	095300	174150	2300	2300	2300	2300	0
598	20230912	095200	174150	2300	2300	2300	2300	10
599	20230912	095100	151150	2400	2400	2400	2400	0
600	20230912	095000	151150	2400	2400	2400	2400	0
601	20230912	094900	151150	2400	2400	2400	2400	0
602	20230912	094800	151150	2400	2400	2400	2400	0
603	20230912	094700	151150	2400	2400	2400	2400	0
604	20230912	094600	151150	2400	2400	2400	2400	0
605	20230912	094500	151150	2400	2400	2400	2400	0
606	20230912	094400	151150	2400	2400	2400	2400	0
607	20230912	094300	151150	2400	2400	2400	2400	0
608	20230912	094200	151150	2400	2400	2400	2400	0
609	20230912	094100	151150	2400	2400	2400	2400	0
610	20230912	094000	151150	2400	2400	2400	2400	0
611	20230912	093900	151150	2400	2400	2400	2400	0
612	20230912	093800	151150	2400	2400	2400	2400	0
613	20230912	093700	151150	2400	2400	2400	2400	0
614	20230912	093600	151150	2400	2400	2400	2400	0
615	20230912	093500	151150	2400	2400	2400	2400	0
616	20230912	093400	151150	2400	2400	2400	2400	0
617	20230912	093300	151150	2400	2400	2400	2400	2
618	20230912	093200	146350	2400	2400	2400	2400	0
619	20230912	093100	146350	2400	2400	2400	2400	0
620	20230912	093000	146350	2400	2400	2400	2400	0
621	20230912	092900	146350	2400	2400	2400	2400	0
622	20230912	092800	146350	2400	2400	2400	2400	0
623	20230912	092700	146350	2400	2400	2400	2400	0
624	20230912	092600	146350	2400	2400	2400	2400	8
625	20230912	092500	127150	2500	2500	2500	2500	0
626	20230912	092400	127150	2500	2500	2500	2500	0
627	20230912	092300	127150	2500	2500	2500	2500	0
628	20230912	092200	127150	2500	2500	2500	2500	0
629	20230912	092100	127150	2500	2500	2500	2500	0
630	20230912	092000	127150	2500	2500	2500	2500	0
631	20230912	091900	127150	2500	2500	2500	2500	10
632	20230912	091800	102150	2550	2550	2550	2550	5
633	20230912	091700	89400	2700	2700	2700	2700	0
634	20230912	091600	89400	2700	2490	2700	2490	34
635	20230912	091500	2490	2490	2490	2490	2490	0
636	20230912	091400	2490	2490	2490	2490	2490	0
637	20230912	091300	2490	2490	2490	2490	2490	0
638	20230912	091200	2490	2490	2490	2490	2490	0
639	20230912	091100	2490	2490	2490	2490	2490	1
640	20230912	091000	0	2495	2495	2495	2495	0
641	20230912	090900	0	2495	2495	2495	2495	0
642	20230912	090800	0	2495	2495	2495	2495	0
643	20230912	090700	0	2495	2495	2495	2495	0
644	20230912	090600	0	2495	2495	2495	2495	0
645	20230912	090500	0	2495	2495	2495	2495	0
646	20230912	090400	0	2495	2495	2495	2495	0
647	20230912	090300	0	2495	2495	2495	2495	0
648	20230912	090200	0	2495	2495	2495	2495	0
649	20230912	090100	0	2495	2495	2495	2495	0
650	20230912	090000	0	2495	2495	2495	2495	0