34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 3 | 20240319 | 200700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240319 | 200600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240319 | 200500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240319 | 200400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240319 | 200300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240319 | 200200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240319 | 200100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240319 | 200000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240319 | 195900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240319 | 195800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240319 | 195700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240319 | 195600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240319 | 195500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240319 | 195400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240319 | 195300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240319 | 195200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240319 | 195100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240319 | 195000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240319 | 194900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240319 | 194800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240319 | 194700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240319 | 194600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240319 | 194500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240319 | 194400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240319 | 194300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240319 | 194200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240319 | 194100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240319 | 194000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240319 | 193900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240319 | 193800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 33 | 20240319 | 193700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240319 | 193600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240319 | 193500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240319 | 193400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240319 | 193300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240319 | 193200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240319 | 193100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240319 | 193000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240319 | 192900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240319 | 192800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240319 | 192700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240319 | 192600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240319 | 192500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240319 | 192400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240319 | 192300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240319 | 192200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240319 | 192100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240319 | 192000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240319 | 191900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240319 | 191800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240319 | 191700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240319 | 191600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240319 | 191500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240319 | 191400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240319 | 191300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240319 | 191200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240319 | 191100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240319 | 191000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240319 | 190900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240319 | 190800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 63 | 20240319 | 190700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240319 | 190600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240319 | 190500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240319 | 190400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240319 | 190300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240319 | 190200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240319 | 190100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240319 | 190000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240319 | 185900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240319 | 185800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240319 | 185700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240319 | 185600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240319 | 185500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240319 | 185400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240319 | 185300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240319 | 185200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240319 | 185100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240319 | 185000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240319 | 184900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240319 | 184800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240319 | 184700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240319 | 184600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240319 | 184500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240319 | 184400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240319 | 184300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240319 | 184200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240319 | 184100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240319 | 184000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240319 | 183900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240319 | 183800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 93 | 20240319 | 183700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240319 | 183600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240319 | 183500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240319 | 183400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240319 | 183300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240319 | 183200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240319 | 183100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240319 | 183000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240319 | 182900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240319 | 182800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240319 | 182700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240319 | 182600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240319 | 182500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240319 | 182400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240319 | 182300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240319 | 182200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240319 | 182100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240319 | 182000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240319 | 181900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240319 | 181800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240319 | 181700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240319 | 181600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240319 | 181500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240319 | 181400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240319 | 181300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240319 | 181200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240319 | 181100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240319 | 181000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240319 | 180900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240319 | 180800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 123 | 20240319 | 180700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240319 | 180600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240319 | 180500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240319 | 180400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240319 | 180300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240319 | 180200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240319 | 180100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240319 | 180000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240319 | 175900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240319 | 175800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240319 | 175700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240319 | 175600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240319 | 175500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240319 | 175400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240319 | 175300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240319 | 175200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240319 | 175100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240319 | 175000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240319 | 174900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240319 | 174800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240319 | 174700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240319 | 174600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240319 | 174500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240319 | 174400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240319 | 174300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240319 | 174200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240319 | 174100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240319 | 174000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240319 | 173900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240319 | 173800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 153 | 20240319 | 173700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240319 | 173600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240319 | 173500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240319 | 173400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240319 | 173300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240319 | 173200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240319 | 173100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240319 | 173000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240319 | 172900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240319 | 172800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240319 | 172700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240319 | 172600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240319 | 172500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240319 | 172400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240319 | 172300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240319 | 172200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240319 | 172100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240319 | 172000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240319 | 171900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240319 | 171800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240319 | 171700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240319 | 171600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240319 | 171500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240319 | 171400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240319 | 171300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240319 | 171200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240319 | 171100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240319 | 171000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240319 | 170900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240319 | 170800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 183 | 20240319 | 170700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240319 | 170600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240319 | 170500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240319 | 170400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240319 | 170300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240319 | 170200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240319 | 170100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240319 | 170000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240319 | 165900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240319 | 165800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240319 | 165700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240319 | 165600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240319 | 165500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240319 | 165400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240319 | 165300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240319 | 165200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240319 | 165100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240319 | 165000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240319 | 164900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240319 | 164800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240319 | 164700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240319 | 164600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240319 | 164500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240319 | 164400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240319 | 164300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240319 | 164200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240319 | 164100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240319 | 164000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240319 | 163900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240319 | 163800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 213 | 20240319 | 163700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240319 | 163600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240319 | 163500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240319 | 163400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240319 | 163300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240319 | 163200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240319 | 163100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240319 | 163000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240319 | 162900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240319 | 162800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240319 | 162700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240319 | 162600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240319 | 162500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240319 | 162400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240319 | 162300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240319 | 162200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240319 | 162100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240319 | 162000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20240319 | 161900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20240319 | 161800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20240319 | 161700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20240319 | 161600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20240319 | 161500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240319 | 161400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240319 | 161300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240319 | 161200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240319 | 161100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240319 | 161000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240319 | 160900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240319 | 160800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 243 | 20240319 | 160700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240319 | 160600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240319 | 160500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240319 | 160400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240319 | 160300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20240319 | 160200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20240319 | 160100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20240319 | 160000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240319 | 155900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240319 | 155800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240319 | 155700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240319 | 155600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240319 | 155500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240319 | 155400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240319 | 155300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240319 | 155200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240319 | 155100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240319 | 155000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240319 | 154900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240319 | 154800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240319 | 154700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240319 | 154600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240319 | 154500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20240319 | 154400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240319 | 154300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240319 | 154200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240319 | 154100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240319 | 154000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240319 | 153900 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240319 | 153800 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 273 | 20240319 | 153700 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240319 | 153600 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240319 | 153500 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240319 | 153400 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240319 | 153300 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240319 | 153200 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240319 | 153100 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240319 | 153000 | 34388724830 | 8470 | 8470 | 8470 | 8470 | 44938 |
| 281 | 20240319 | 152900 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240319 | 152800 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240319 | 152700 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240319 | 152600 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20240319 | 152500 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20240319 | 152400 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20240319 | 152300 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20240319 | 152200 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20240319 | 152100 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20240319 | 152000 | 34008099970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20240319 | 151900 | 34008099970 | 8470 | 8470 | 8500 | 8460 | 9602 |
| 292 | 20240319 | 151800 | 33926690670 | 8480 | 8490 | 8490 | 8460 | 5416 |
| 293 | 20240319 | 151700 | 33880795450 | 8500 | 8500 | 8520 | 8490 | 6629 |
| 294 | 20240319 | 151600 | 33824411250 | 8510 | 8490 | 8520 | 8480 | 4764 |
| 295 | 20240319 | 151500 | 33783895350 | 8500 | 8520 | 8530 | 8490 | 4954 |
| 296 | 20240319 | 151400 | 33741755040 | 8510 | 8510 | 8520 | 8500 | 6039 |
| 297 | 20240319 | 151300 | 33690372570 | 8510 | 8470 | 8520 | 8470 | 14208 |
| 298 | 20240319 | 151200 | 33569536240 | 8470 | 8470 | 8480 | 8450 | 6847 |
| 299 | 20240319 | 151100 | 33511535120 | 8460 | 8420 | 8470 | 8420 | 4859 |
| 300 | 20240319 | 151000 | 33470478710 | 8420 | 8380 | 8450 | 8380 | 7828 |
| 301 | 20240319 | 150900 | 33404621400 | 8380 | 8440 | 8460 | 8210 | 39035 |
| 302 | 20240319 | 150800 | 33078853920 | 8450 | 8410 | 8530 | 8400 | 17820 |
| 303 | 20240319 | 150700 | 32927659160 | 8420 | 8480 | 8500 | 8410 | 14526 |
| 304 | 20240319 | 150600 | 32804885810 | 8500 | 8490 | 8510 | 8480 | 3820 |
| 305 | 20240319 | 150500 | 32772431730 | 8490 | 8500 | 8510 | 8490 | 9431 |
| 306 | 20240319 | 150400 | 32692192240 | 8500 | 8490 | 8510 | 8470 | 1470 |
| 307 | 20240319 | 150300 | 32679702120 | 8510 | 8510 | 8520 | 8480 | 4612 |
| 308 | 20240319 | 150200 | 32640493150 | 8500 | 8500 | 8520 | 8490 | 1598 |
| 309 | 20240319 | 150100 | 32626900620 | 8520 | 8520 | 8520 | 8500 | 3971 |
| 310 | 20240319 | 150000 | 32593098540 | 8530 | 8550 | 8550 | 8520 | 2928 |
| 311 | 20240319 | 145900 | 32568079950 | 8540 | 8510 | 8550 | 8490 | 9555 |
| 312 | 20240319 | 145800 | 32486643880 | 8510 | 8490 | 8510 | 8480 | 3107 |
| 313 | 20240319 | 145700 | 32460233970 | 8490 | 8470 | 8500 | 8450 | 4328 |
| 314 | 20240319 | 145600 | 32423541430 | 8450 | 8480 | 8490 | 8440 | 4427 |
| 315 | 20240319 | 145500 | 32386103770 | 8480 | 8470 | 8510 | 8450 | 7143 |
| 316 | 20240319 | 145400 | 32325605310 | 8470 | 8480 | 8490 | 8470 | 2805 |
| 317 | 20240319 | 145300 | 32301824430 | 8480 | 8470 | 8500 | 8450 | 6962 |
| 318 | 20240319 | 145200 | 32242842190 | 8470 | 8510 | 8510 | 8460 | 4805 |
| 319 | 20240319 | 145100 | 32202125550 | 8500 | 8500 | 8520 | 8490 | 5282 |
| 320 | 20240319 | 145000 | 32157203720 | 8500 | 8490 | 8510 | 8490 | 3789 |
| 321 | 20240319 | 144900 | 32124992340 | 8500 | 8530 | 8530 | 8470 | 10451 |
| 322 | 20240319 | 144800 | 32036265540 | 8530 | 8540 | 8550 | 8530 | 12328 |
| 323 | 20240319 | 144700 | 31931056790 | 8550 | 8540 | 8560 | 8530 | 3334 |
| 324 | 20240319 | 144600 | 31902587630 | 8540 | 8570 | 8570 | 8540 | 10320 |
| 325 | 20240319 | 144500 | 31814277290 | 8570 | 8590 | 8620 | 8560 | 6725 |
| 326 | 20240319 | 144400 | 31756604960 | 8580 | 8620 | 8630 | 8580 | 30828 |
| 327 | 20240319 | 144300 | 31490859750 | 8620 | 8600 | 8650 | 8580 | 38342 |
| 328 | 20240319 | 144200 | 31160335990 | 8580 | 8520 | 8600 | 8520 | 30997 |
| 329 | 20240319 | 144100 | 30894803190 | 8510 | 8520 | 8530 | 8510 | 5280 |
| 330 | 20240319 | 144000 | 30849817750 | 8530 | 8550 | 8560 | 8520 | 3458 |
| 331 | 20240319 | 143900 | 30820309350 | 8560 | 8500 | 8570 | 8500 | 13144 |
| 332 | 20240319 | 143800 | 30708161240 | 8500 | 8470 | 8500 | 8470 | 3609 |
| 333 | 20240319 | 143700 | 30677506080 | 8470 | 8460 | 8480 | 8450 | 3219 |
| 334 | 20240319 | 143600 | 30650268280 | 8460 | 8480 | 8500 | 8460 | 7959 |
| 335 | 20240319 | 143500 | 30582831940 | 8470 | 8480 | 8490 | 8460 | 4336 |
| 336 | 20240319 | 143400 | 30546087570 | 8480 | 8480 | 8500 | 8470 | 1430 |
| 337 | 20240319 | 143300 | 30533962630 | 8480 | 8510 | 8510 | 8480 | 2601 |
| 338 | 20240319 | 143200 | 30511862070 | 8510 | 8500 | 8510 | 8460 | 5905 |
| 339 | 20240319 | 143100 | 30461790400 | 8490 | 8510 | 8510 | 8490 | 2152 |
| 340 | 20240319 | 143000 | 30443502500 | 8510 | 8450 | 8510 | 8450 | 4583 |
| 341 | 20240319 | 142900 | 30404661590 | 8450 | 8440 | 8470 | 8430 | 4555 |
| 342 | 20240319 | 142800 | 30366191910 | 8440 | 8450 | 8470 | 8430 | 5577 |
| 343 | 20240319 | 142700 | 30319082270 | 8440 | 8490 | 8500 | 8430 | 18660 |
| 344 | 20240319 | 142600 | 30161241080 | 8490 | 8550 | 8560 | 8490 | 10043 |
| 345 | 20240319 | 142500 | 30075675810 | 8560 | 8600 | 8600 | 8550 | 17774 |
| 346 | 20240319 | 142400 | 29923527470 | 8600 | 8620 | 8630 | 8580 | 27679 |
| 347 | 20240319 | 142300 | 29685295850 | 8620 | 8600 | 8630 | 8570 | 22461 |
| 348 | 20240319 | 142200 | 29491983610 | 8590 | 8590 | 8610 | 8570 | 36020 |
| 349 | 20240319 | 142100 | 29182323560 | 8580 | 8560 | 8590 | 8550 | 23439 |
| 350 | 20240319 | 142000 | 28981573280 | 8550 | 8510 | 8560 | 8490 | 16315 |
| 351 | 20240319 | 141900 | 28842267900 | 8490 | 8500 | 8510 | 8490 | 2211 |
| 352 | 20240319 | 141800 | 28823480730 | 8490 | 8490 | 8500 | 8470 | 6720 |
| 353 | 20240319 | 141700 | 28766426960 | 8500 | 8520 | 8530 | 8470 | 20385 |
| 354 | 20240319 | 141600 | 28593033810 | 8510 | 8510 | 8530 | 8500 | 12800 |
| 355 | 20240319 | 141500 | 28484003640 | 8500 | 8500 | 8510 | 8490 | 5805 |
| 356 | 20240319 | 141400 | 28434626080 | 8500 | 8510 | 8520 | 8490 | 8154 |
| 357 | 20240319 | 141300 | 28365272540 | 8520 | 8480 | 8520 | 8470 | 14993 |
| 358 | 20240319 | 141200 | 28237810780 | 8470 | 8460 | 8480 | 8460 | 3945 |
| 359 | 20240319 | 141100 | 28204387990 | 8470 | 8440 | 8480 | 8430 | 4781 |
| 360 | 20240319 | 141000 | 28163931530 | 8450 | 8480 | 8480 | 8440 | 5591 |
| 361 | 20240319 | 140900 | 28116656500 | 8470 | 8470 | 8480 | 8460 | 1672 |
| 362 | 20240319 | 140800 | 28102498460 | 8460 | 8450 | 8470 | 8450 | 1456 |
| 363 | 20240319 | 140700 | 28090184290 | 8460 | 8450 | 8470 | 8440 | 2774 |
| 364 | 20240319 | 140600 | 28066739610 | 8450 | 8470 | 8470 | 8440 | 1112 |
| 365 | 20240319 | 140500 | 28057339200 | 8440 | 8470 | 8480 | 8430 | 14284 |
| 366 | 20240319 | 140400 | 27936471210 | 8480 | 8470 | 8500 | 8470 | 5578 |
| 367 | 20240319 | 140300 | 27889122440 | 8480 | 8490 | 8500 | 8470 | 6342 |
| 368 | 20240319 | 140200 | 27835279940 | 8480 | 8470 | 8490 | 8460 | 6549 |
| 369 | 20240319 | 140100 | 27779718790 | 8460 | 8440 | 8470 | 8440 | 1932 |
| 370 | 20240319 | 140000 | 27763385350 | 8460 | 8440 | 8460 | 8440 | 2902 |
| 371 | 20240319 | 135900 | 27738853500 | 8440 | 8450 | 8460 | 8430 | 1467 |
| 372 | 20240319 | 135800 | 27726471140 | 8450 | 8480 | 8480 | 8450 | 1136 |
| 373 | 20240319 | 135700 | 27716862730 | 8480 | 8430 | 8490 | 8430 | 6545 |
| 374 | 20240319 | 135600 | 27661421030 | 8440 | 8440 | 8440 | 8410 | 225 |
| 375 | 20240319 | 135500 | 27659524060 | 8440 | 8420 | 8440 | 8400 | 4424 |
| 376 | 20240319 | 135400 | 27622351530 | 8420 | 8400 | 8420 | 8390 | 1654 |
| 377 | 20240319 | 135300 | 27608459250 | 8400 | 8390 | 8430 | 8390 | 643 |
| 378 | 20240319 | 135200 | 27603058250 | 8400 | 8400 | 8410 | 8390 | 3387 |
| 379 | 20240319 | 135100 | 27574624720 | 8400 | 8410 | 8410 | 8400 | 2551 |
| 380 | 20240319 | 135000 | 27553184450 | 8410 | 8430 | 8430 | 8410 | 3600 |
| 381 | 20240319 | 134900 | 27522882980 | 8420 | 8430 | 8440 | 8420 | 2146 |
| 382 | 20240319 | 134800 | 27504785260 | 8430 | 8420 | 8430 | 8410 | 3020 |
| 383 | 20240319 | 134700 | 27479379910 | 8420 | 8450 | 8450 | 8420 | 453 |
| 384 | 20240319 | 134600 | 27475563300 | 8420 | 8420 | 8430 | 8420 | 2989 |
| 385 | 20240319 | 134500 | 27450366690 | 8410 | 8430 | 8430 | 8400 | 1607 |
| 386 | 20240319 | 134400 | 27436839300 | 8390 | 8380 | 8400 | 8370 | 982 |
| 387 | 20240319 | 134300 | 27428610550 | 8380 | 8390 | 8400 | 8370 | 7339 |
| 388 | 20240319 | 134200 | 27367081380 | 8390 | 8410 | 8420 | 8390 | 3588 |
| 389 | 20240319 | 134100 | 27336927250 | 8410 | 8440 | 8440 | 8400 | 1410 |
| 390 | 20240319 | 134000 | 27325067890 | 8450 | 8450 | 8460 | 8440 | 2941 |
| 391 | 20240319 | 133900 | 27300220020 | 8460 | 8490 | 8490 | 8460 | 7333 |
| 392 | 20240319 | 133800 | 27238078340 | 8500 | 8470 | 8500 | 8460 | 4201 |
| 393 | 20240319 | 133700 | 27202445860 | 8460 | 8470 | 8480 | 8460 | 2958 |
| 394 | 20240319 | 133600 | 27177395440 | 8470 | 8470 | 8490 | 8470 | 3785 |
| 395 | 20240319 | 133500 | 27145302350 | 8470 | 8470 | 8480 | 8450 | 5328 |
| 396 | 20240319 | 133400 | 27100176200 | 8470 | 8380 | 8480 | 8370 | 13826 |
| 397 | 20240319 | 133300 | 26983620100 | 8380 | 8390 | 8400 | 8370 | 3089 |
| 398 | 20240319 | 133200 | 26957741660 | 8410 | 8390 | 8410 | 8380 | 1199 |
| 399 | 20240319 | 133100 | 26947687880 | 8380 | 8380 | 8390 | 8370 | 1815 |
| 400 | 20240319 | 133000 | 26932478110 | 8380 | 8410 | 8420 | 8380 | 5541 |
| 401 | 20240319 | 132900 | 26885961960 | 8410 | 8460 | 8460 | 8410 | 3491 |
| 402 | 20240319 | 132800 | 26856515810 | 8440 | 8450 | 8460 | 8440 | 3229 |
| 403 | 20240319 | 132700 | 26829226130 | 8450 | 8440 | 8460 | 8440 | 1349 |
| 404 | 20240319 | 132600 | 26817817090 | 8430 | 8450 | 8460 | 8430 | 7335 |
| 405 | 20240319 | 132500 | 26755822880 | 8440 | 8440 | 8460 | 8430 | 9057 |
| 406 | 20240319 | 132400 | 26679332210 | 8430 | 8420 | 8440 | 8420 | 3473 |
| 407 | 20240319 | 132300 | 26650049250 | 8410 | 8420 | 8430 | 8410 | 633 |
| 408 | 20240319 | 132200 | 26644721620 | 8420 | 8410 | 8420 | 8400 | 744 |
| 409 | 20240319 | 132100 | 26638469590 | 8400 | 8410 | 8420 | 8400 | 2834 |
| 410 | 20240319 | 132000 | 26614624990 | 8420 | 8410 | 8420 | 8410 | 1348 |
| 411 | 20240319 | 131900 | 26603279250 | 8420 | 8400 | 8420 | 8400 | 997 |
| 412 | 20240319 | 131800 | 26594891390 | 8400 | 8380 | 8410 | 8380 | 5163 |
| 413 | 20240319 | 131700 | 26551522500 | 8380 | 8390 | 8390 | 8380 | 3765 |
| 414 | 20240319 | 131600 | 26519971570 | 8390 | 8400 | 8400 | 8380 | 4632 |
| 415 | 20240319 | 131500 | 26481114650 | 8410 | 8410 | 8420 | 8400 | 889 |
| 416 | 20240319 | 131400 | 26473639370 | 8400 | 8400 | 8400 | 8390 | 1550 |
| 417 | 20240319 | 131300 | 26460619950 | 8410 | 8390 | 8410 | 8390 | 1114 |
| 418 | 20240319 | 131200 | 26451263800 | 8390 | 8400 | 8430 | 8390 | 13291 |
| 419 | 20240319 | 131100 | 26339527580 | 8390 | 8350 | 8400 | 8330 | 11009 |
| 420 | 20240319 | 131000 | 26247608250 | 8350 | 8340 | 8350 | 8330 | 3970 |
| 421 | 20240319 | 130900 | 26214471210 | 8330 | 8330 | 8350 | 8320 | 5914 |
| 422 | 20240319 | 130800 | 26165192420 | 8330 | 8320 | 8340 | 8320 | 1802 |
| 423 | 20240319 | 130700 | 26150171470 | 8310 | 8340 | 8340 | 8260 | 19609 |
| 424 | 20240319 | 130600 | 25987426260 | 8340 | 8370 | 8370 | 8330 | 2789 |
| 425 | 20240319 | 130500 | 25964123530 | 8370 | 8400 | 8400 | 8350 | 8990 |
| 426 | 20240319 | 130400 | 25888795000 | 8400 | 8330 | 8400 | 8310 | 7702 |
| 427 | 20240319 | 130300 | 25824533490 | 8340 | 8450 | 8450 | 8330 | 22817 |
| 428 | 20240319 | 130200 | 25633515180 | 8450 | 8430 | 8450 | 8420 | 7202 |
| 429 | 20240319 | 130100 | 25572838960 | 8430 | 8430 | 8440 | 8420 | 4755 |
| 430 | 20240319 | 130000 | 25532738460 | 8430 | 8450 | 8450 | 8420 | 3808 |
| 431 | 20240319 | 125900 | 25500634510 | 8440 | 8450 | 8460 | 8440 | 1429 |
| 432 | 20240319 | 125800 | 25488565320 | 8440 | 8450 | 8450 | 8440 | 556 |
| 433 | 20240319 | 125700 | 25483869460 | 8440 | 8440 | 8450 | 8440 | 1010 |
| 434 | 20240319 | 125600 | 25475343430 | 8440 | 8460 | 8460 | 8440 | 2287 |
| 435 | 20240319 | 125500 | 25456023230 | 8460 | 8430 | 8460 | 8430 | 3930 |
| 436 | 20240319 | 125400 | 25422857970 | 8440 | 8450 | 8450 | 8440 | 1948 |
| 437 | 20240319 | 125300 | 25406412770 | 8450 | 8450 | 8460 | 8430 | 2405 |
| 438 | 20240319 | 125200 | 25386095060 | 8430 | 8430 | 8430 | 8400 | 5524 |
| 439 | 20240319 | 125100 | 25339610770 | 8430 | 8410 | 8450 | 8400 | 1888 |
| 440 | 20240319 | 125000 | 25323711560 | 8400 | 8440 | 8440 | 8390 | 5072 |
| 441 | 20240319 | 124900 | 25281064780 | 8450 | 8420 | 8460 | 8390 | 8230 |
| 442 | 20240319 | 124800 | 25211895120 | 8420 | 8450 | 8460 | 8420 | 5634 |
| 443 | 20240319 | 124700 | 25164371560 | 8450 | 8450 | 8460 | 8430 | 2099 |
| 444 | 20240319 | 124600 | 25146646100 | 8450 | 8440 | 8460 | 8390 | 17214 |
| 445 | 20240319 | 124500 | 25001918800 | 8450 | 8490 | 8500 | 8450 | 12540 |
| 446 | 20240319 | 124400 | 24895726060 | 8480 | 8490 | 8500 | 8480 | 562 |
| 447 | 20240319 | 124300 | 24890956690 | 8480 | 8490 | 8500 | 8480 | 2898 |
| 448 | 20240319 | 124200 | 24866367090 | 8500 | 8500 | 8510 | 8490 | 1106 |
| 449 | 20240319 | 124100 | 24856967880 | 8500 | 8510 | 8510 | 8500 | 2923 |
| 450 | 20240319 | 124000 | 24832112980 | 8510 | 8480 | 8510 | 8470 | 2133 |
| 451 | 20240319 | 123900 | 24813998870 | 8470 | 8490 | 8510 | 8470 | 9305 |
| 452 | 20240319 | 123800 | 24735025790 | 8500 | 8510 | 8520 | 8500 | 4843 |
| 453 | 20240319 | 123700 | 24693844410 | 8510 | 8510 | 8550 | 8510 | 2555 |
| 454 | 20240319 | 123600 | 24672092360 | 8500 | 8500 | 8510 | 8500 | 6227 |
| 455 | 20240319 | 123500 | 24619161150 | 8500 | 8540 | 8540 | 8500 | 32656 |
| 456 | 20240319 | 123400 | 24341054390 | 8540 | 8540 | 8550 | 8530 | 5740 |
| 457 | 20240319 | 123300 | 24292040850 | 8560 | 8540 | 8560 | 8530 | 3398 |
| 458 | 20240319 | 123200 | 24262988970 | 8540 | 8550 | 8550 | 8530 | 5846 |
| 459 | 20240319 | 123100 | 24213071980 | 8550 | 8560 | 8570 | 8540 | 19065 |
| 460 | 20240319 | 123000 | 24049873920 | 8560 | 8630 | 8660 | 8540 | 23871 |
| 461 | 20240319 | 122900 | 23844704520 | 8630 | 8570 | 8690 | 8570 | 73406 |
| 462 | 20240319 | 122800 | 23210094640 | 8580 | 8560 | 8580 | 8560 | 5966 |
| 463 | 20240319 | 122700 | 23158954000 | 8570 | 8550 | 8580 | 8540 | 16882 |
| 464 | 20240319 | 122600 | 23014474800 | 8550 | 8500 | 8550 | 8500 | 17488 |
| 465 | 20240319 | 122500 | 22865343130 | 8510 | 8500 | 8510 | 8490 | 3711 |
| 466 | 20240319 | 122400 | 22833794800 | 8510 | 8500 | 8510 | 8490 | 3932 |
| 467 | 20240319 | 122300 | 22800393460 | 8490 | 8500 | 8500 | 8490 | 1867 |
| 468 | 20240319 | 122200 | 22784529890 | 8490 | 8490 | 8500 | 8490 | 2156 |
| 469 | 20240319 | 122100 | 22766215750 | 8500 | 8490 | 8500 | 8480 | 3587 |
| 470 | 20240319 | 122000 | 22735771990 | 8480 | 8500 | 8500 | 8480 | 2785 |
| 471 | 20240319 | 121900 | 22712126070 | 8480 | 8490 | 8500 | 8480 | 5278 |
| 472 | 20240319 | 121800 | 22667323350 | 8500 | 8490 | 8500 | 8490 | 3150 |
| 473 | 20240319 | 121700 | 22640577390 | 8500 | 8490 | 8500 | 8480 | 1592 |
| 474 | 20240319 | 121600 | 22627060830 | 8480 | 8510 | 8510 | 8480 | 1565 |
| 475 | 20240319 | 121500 | 22613766430 | 8490 | 8490 | 8510 | 8480 | 7039 |
| 476 | 20240319 | 121400 | 22553963740 | 8480 | 8500 | 8500 | 8480 | 4406 |
| 477 | 20240319 | 121300 | 22516557000 | 8490 | 8510 | 8510 | 8490 | 2088 |
| 478 | 20240319 | 121200 | 22498807070 | 8510 | 8490 | 8510 | 8490 | 2634 |
| 479 | 20240319 | 121100 | 22476414700 | 8490 | 8480 | 8510 | 8480 | 6388 |
| 480 | 20240319 | 121000 | 22422165900 | 8490 | 8490 | 8500 | 8480 | 2135 |
| 481 | 20240319 | 120900 | 22404051200 | 8480 | 8500 | 8500 | 8480 | 3408 |
| 482 | 20240319 | 120800 | 22375128220 | 8490 | 8500 | 8510 | 8490 | 2251 |
| 483 | 20240319 | 120700 | 22356008510 | 8510 | 8490 | 8510 | 8480 | 3108 |
| 484 | 20240319 | 120600 | 22329602680 | 8480 | 8490 | 8500 | 8480 | 7985 |
| 485 | 20240319 | 120500 | 22261812820 | 8500 | 8490 | 8510 | 8490 | 3953 |
| 486 | 20240319 | 120400 | 22228224140 | 8500 | 8490 | 8500 | 8490 | 2803 |
| 487 | 20240319 | 120300 | 22204417940 | 8500 | 8500 | 8500 | 8490 | 1465 |
| 488 | 20240319 | 120200 | 22191977660 | 8490 | 8480 | 8500 | 8480 | 1520 |
| 489 | 20240319 | 120100 | 22179079580 | 8490 | 8490 | 8510 | 8480 | 5214 |
| 490 | 20240319 | 120000 | 22134806660 | 8500 | 8480 | 8500 | 8480 | 5703 |
| 491 | 20240319 | 115900 | 22086399210 | 8480 | 8470 | 8480 | 8430 | 15207 |
| 492 | 20240319 | 115800 | 21957819920 | 8480 | 8520 | 8540 | 8470 | 24803 |
| 493 | 20240319 | 115700 | 21746944810 | 8530 | 8540 | 8550 | 8520 | 3300 |
| 494 | 20240319 | 115600 | 21718779500 | 8550 | 8550 | 8550 | 8530 | 3132 |
| 495 | 20240319 | 115500 | 21692020620 | 8540 | 8530 | 8560 | 8530 | 5549 |
| 496 | 20240319 | 115400 | 21644574210 | 8540 | 8530 | 8550 | 8520 | 3517 |
| 497 | 20240319 | 115300 | 21614561070 | 8540 | 8570 | 8570 | 8530 | 4439 |
| 498 | 20240319 | 115200 | 21576593520 | 8560 | 8570 | 8580 | 8540 | 9229 |
| 499 | 20240319 | 115100 | 21497538730 | 8560 | 8520 | 8590 | 8510 | 17306 |
| 500 | 20240319 | 115000 | 21349377910 | 8530 | 8540 | 8540 | 8510 | 5388 |
| 501 | 20240319 | 114900 | 21303441810 | 8530 | 8550 | 8550 | 8530 | 3239 |
| 502 | 20240319 | 114800 | 21275794110 | 8540 | 8560 | 8570 | 8540 | 11067 |
| 503 | 20240319 | 114700 | 21181115520 | 8570 | 8540 | 8570 | 8540 | 12233 |
| 504 | 20240319 | 114600 | 21076436740 | 8550 | 8530 | 8550 | 8510 | 6057 |
| 505 | 20240319 | 114500 | 21024754450 | 8520 | 8520 | 8530 | 8500 | 3364 |
| 506 | 20240319 | 114400 | 20996111450 | 8500 | 8510 | 8540 | 8500 | 4162 |
| 507 | 20240319 | 114300 | 20960679430 | 8500 | 8540 | 8540 | 8500 | 6923 |
| 508 | 20240319 | 114200 | 20901702080 | 8540 | 8540 | 8570 | 8530 | 7494 |
| 509 | 20240319 | 114100 | 20837669270 | 8540 | 8530 | 8540 | 8520 | 2760 |
| 510 | 20240319 | 114000 | 20814121040 | 8540 | 8540 | 8550 | 8520 | 4160 |
| 511 | 20240319 | 113900 | 20778630200 | 8530 | 8490 | 8550 | 8480 | 13793 |
| 512 | 20240319 | 113800 | 20661188590 | 8480 | 8530 | 8530 | 8480 | 10583 |
| 513 | 20240319 | 113700 | 20571226520 | 8510 | 8520 | 8550 | 8500 | 14438 |
| 514 | 20240319 | 113600 | 20448204810 | 8540 | 8540 | 8570 | 8520 | 8975 |
| 515 | 20240319 | 113500 | 20371586390 | 8530 | 8500 | 8580 | 8500 | 8834 |
| 516 | 20240319 | 113400 | 20296114220 | 8510 | 8580 | 8600 | 8500 | 10368 |
| 517 | 20240319 | 113300 | 20207639600 | 8600 | 8560 | 8620 | 8550 | 61028 |
| 518 | 20240319 | 113200 | 19683552580 | 8550 | 8480 | 8570 | 8470 | 21839 |
| 519 | 20240319 | 113100 | 19497407000 | 8470 | 8460 | 8480 | 8450 | 2625 |
| 520 | 20240319 | 113000 | 19475180690 | 8470 | 8450 | 8470 | 8450 | 1931 |
| 521 | 20240319 | 112900 | 19458844040 | 8450 | 8480 | 8490 | 8450 | 2443 |
| 522 | 20240319 | 112800 | 19438166090 | 8480 | 8460 | 8480 | 8460 | 1490 |
| 523 | 20240319 | 112700 | 19425542680 | 8460 | 8440 | 8460 | 8440 | 2100 |
| 524 | 20240319 | 112600 | 19407794890 | 8440 | 8420 | 8450 | 8420 | 3769 |
| 525 | 20240319 | 112500 | 19376000850 | 8420 | 8410 | 8420 | 8410 | 1411 |
| 526 | 20240319 | 112400 | 19364124180 | 8410 | 8410 | 8420 | 8390 | 5645 |
| 527 | 20240319 | 112300 | 19316684150 | 8410 | 8440 | 8450 | 8410 | 4800 |
| 528 | 20240319 | 112200 | 19276244090 | 8440 | 8430 | 8450 | 8430 | 1243 |
| 529 | 20240319 | 112100 | 19265759110 | 8430 | 8470 | 8480 | 8430 | 8449 |
| 530 | 20240319 | 112000 | 19194371920 | 8470 | 8440 | 8500 | 8440 | 9223 |
| 531 | 20240319 | 111900 | 19116414040 | 8440 | 8430 | 8450 | 8420 | 3508 |
| 532 | 20240319 | 111800 | 19086823320 | 8430 | 8440 | 8450 | 8410 | 8658 |
| 533 | 20240319 | 111700 | 19013850480 | 8440 | 8470 | 8480 | 8440 | 5896 |
| 534 | 20240319 | 111600 | 18963992010 | 8470 | 8510 | 8510 | 8470 | 9338 |
| 535 | 20240319 | 111500 | 18884781890 | 8500 | 8500 | 8510 | 8500 | 974 |
| 536 | 20240319 | 111400 | 18876500480 | 8500 | 8500 | 8530 | 8490 | 1399 |
| 537 | 20240319 | 111300 | 18864600510 | 8490 | 8490 | 8510 | 8480 | 4003 |
| 538 | 20240319 | 111200 | 18830637790 | 8490 | 8490 | 8530 | 8490 | 1367 |
| 539 | 20240319 | 111100 | 18819021320 | 8490 | 8490 | 8530 | 8490 | 2475 |
| 540 | 20240319 | 111000 | 18798000230 | 8530 | 8520 | 8530 | 8470 | 14077 |
| 541 | 20240319 | 110900 | 18678402810 | 8520 | 8540 | 8570 | 8520 | 5179 |
| 542 | 20240319 | 110800 | 18634180390 | 8530 | 8530 | 8570 | 8510 | 9259 |
| 543 | 20240319 | 110700 | 18555150880 | 8530 | 8520 | 8530 | 8510 | 1838 |
| 544 | 20240319 | 110600 | 18539493240 | 8510 | 8510 | 8530 | 8510 | 4155 |
| 545 | 20240319 | 110500 | 18504115570 | 8530 | 8530 | 8540 | 8510 | 5595 |
| 546 | 20240319 | 110400 | 18456431460 | 8530 | 8550 | 8550 | 8520 | 6021 |
| 547 | 20240319 | 110300 | 18405042570 | 8540 | 8500 | 8580 | 8490 | 17981 |
| 548 | 20240319 | 110200 | 18251360860 | 8500 | 8490 | 8500 | 8470 | 7479 |
| 549 | 20240319 | 110100 | 18187980030 | 8490 | 8500 | 8500 | 8470 | 8655 |
| 550 | 20240319 | 110000 | 18114533670 | 8500 | 8510 | 8520 | 8500 | 4985 |
| 551 | 20240319 | 105900 | 18072116480 | 8520 | 8570 | 8580 | 8510 | 19759 |
| 552 | 20240319 | 105800 | 17903237740 | 8570 | 8590 | 8640 | 8570 | 31997 |
| 553 | 20240319 | 105700 | 17627672260 | 8580 | 8590 | 8610 | 8510 | 48391 |
| 554 | 20240319 | 105600 | 17212888390 | 8580 | 8500 | 8580 | 8500 | 34297 |
| 555 | 20240319 | 105500 | 16920438200 | 8490 | 8470 | 8500 | 8450 | 12147 |
| 556 | 20240319 | 105400 | 16817389370 | 8470 | 8450 | 8500 | 8430 | 29897 |
| 557 | 20240319 | 105300 | 16563821000 | 8430 | 8420 | 8470 | 8400 | 7491 |
| 558 | 20240319 | 105200 | 16500526580 | 8420 | 8380 | 8420 | 8380 | 3458 |
| 559 | 20240319 | 105100 | 16471488960 | 8390 | 8400 | 8410 | 8390 | 5113 |
| 560 | 20240319 | 105000 | 16428567810 | 8410 | 8400 | 8410 | 8380 | 2104 |
| 561 | 20240319 | 104900 | 16410914570 | 8380 | 8410 | 8410 | 8380 | 6850 |
| 562 | 20240319 | 104800 | 16353369220 | 8410 | 8440 | 8440 | 8390 | 5797 |
| 563 | 20240319 | 104700 | 16304588350 | 8440 | 8420 | 8450 | 8390 | 16013 |
| 564 | 20240319 | 104600 | 16169588870 | 8420 | 8400 | 8460 | 8380 | 24244 |
| 565 | 20240319 | 104500 | 15965010560 | 8380 | 8380 | 8430 | 8350 | 17929 |
| 566 | 20240319 | 104400 | 15814433660 | 8390 | 8340 | 8390 | 8310 | 13766 |
| 567 | 20240319 | 104300 | 15699457340 | 8310 | 8340 | 8360 | 8300 | 14601 |
| 568 | 20240319 | 104200 | 15577861300 | 8340 | 8350 | 8380 | 8310 | 11893 |
| 569 | 20240319 | 104100 | 15478579040 | 8370 | 8310 | 8370 | 8310 | 5861 |
| 570 | 20240319 | 104000 | 15429763010 | 8310 | 8270 | 8370 | 8270 | 17328 |
| 571 | 20240319 | 103900 | 15285424750 | 8270 | 8210 | 8280 | 8210 | 8697 |
| 572 | 20240319 | 103800 | 15213765020 | 8220 | 8250 | 8280 | 8210 | 16170 |
| 573 | 20240319 | 103700 | 15080592540 | 8250 | 8270 | 8300 | 8220 | 26395 |
| 574 | 20240319 | 103600 | 14862761190 | 8270 | 8360 | 8380 | 8260 | 21986 |
| 575 | 20240319 | 103500 | 14680012390 | 8360 | 8380 | 8390 | 8350 | 6079 |
| 576 | 20240319 | 103400 | 14629150110 | 8380 | 8400 | 8400 | 8360 | 14676 |
| 577 | 20240319 | 103300 | 14506173990 | 8410 | 8440 | 8440 | 8400 | 14127 |
| 578 | 20240319 | 103200 | 14387322240 | 8440 | 8480 | 8480 | 8440 | 18351 |
| 579 | 20240319 | 103100 | 14232112700 | 8480 | 8490 | 8540 | 8430 | 48773 |
| 580 | 20240319 | 103000 | 13817460570 | 8490 | 8430 | 8500 | 8420 | 13978 |
| 581 | 20240319 | 102900 | 13699231170 | 8430 | 8430 | 8440 | 8370 | 11204 |
| 582 | 20240319 | 102800 | 13604872210 | 8430 | 8440 | 8530 | 8430 | 47978 |
| 583 | 20240319 | 102700 | 13197798280 | 8440 | 8370 | 8500 | 8350 | 38502 |
| 584 | 20240319 | 102600 | 12873039790 | 8370 | 8360 | 8370 | 8320 | 32446 |
| 585 | 20240319 | 102500 | 12602752280 | 8350 | 8380 | 8380 | 8320 | 19537 |
| 586 | 20240319 | 102400 | 12439705720 | 8380 | 8350 | 8410 | 8340 | 31994 |
| 587 | 20240319 | 102300 | 12171055710 | 8350 | 8340 | 8350 | 8330 | 13151 |
| 588 | 20240319 | 102200 | 12061393080 | 8380 | 8380 | 8420 | 8340 | 37375 |
| 589 | 20240319 | 102100 | 11748165280 | 8400 | 8310 | 8420 | 8300 | 59910 |
| 590 | 20240319 | 102000 | 11247332070 | 8320 | 8310 | 8350 | 8260 | 39492 |
| 591 | 20240319 | 101900 | 10918967400 | 8310 | 8340 | 8350 | 8300 | 15839 |
| 592 | 20240319 | 101800 | 10787146600 | 8330 | 8340 | 8390 | 8290 | 52260 |
| 593 | 20240319 | 101700 | 10351458670 | 8340 | 8430 | 8460 | 8300 | 47701 |
| 594 | 20240319 | 101600 | 9951680590 | 8450 | 8480 | 8500 | 8380 | 63027 |
| 595 | 20240319 | 101500 | 9420194470 | 8470 | 8520 | 8530 | 8470 | 47280 |
| 596 | 20240319 | 101400 | 9018598030 | 8520 | 8580 | 8600 | 8510 | 40872 |
| 597 | 20240319 | 101300 | 8668648480 | 8580 | 8630 | 8640 | 8560 | 55412 |
| 598 | 20240319 | 101200 | 8192278110 | 8630 | 8670 | 8690 | 8600 | 55775 |
| 599 | 20240319 | 101100 | 7710432340 | 8660 | 8730 | 8780 | 8650 | 60504 |
| 600 | 20240319 | 101000 | 7183873350 | 8690 | 8780 | 8810 | 8680 | 59094 |
| 601 | 20240319 | 100900 | 6668189690 | 8770 | 8860 | 8890 | 8770 | 88188 |
| 602 | 20240319 | 100800 | 5890686920 | 8860 | 8520 | 8950 | 8520 | 196512 |
| 603 | 20240319 | 100700 | 4171881380 | 8520 | 8480 | 8600 | 8390 | 70055 |
| 604 | 20240319 | 100600 | 3577862260 | 8490 | 8390 | 8600 | 8330 | 134277 |
| 605 | 20240319 | 100500 | 2436607930 | 8430 | 8190 | 8580 | 8100 | 159336 |
| 606 | 20240319 | 100400 | 1111177060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 607 | 20240319 | 100300 | 1111177060 | 7740 | 7450 | 7740 | 7430 | 31799 |
| 608 | 20240319 | 100200 | 869586770 | 7440 | 7270 | 7500 | 7270 | 10631 |
| 609 | 20240319 | 100100 | 790670420 | 7290 | 7270 | 7290 | 7240 | 30 |
| 610 | 20240319 | 100000 | 790452550 | 7290 | 7280 | 7300 | 7280 | 2633 |
| 611 | 20240319 | 095900 | 771254890 | 7280 | 7230 | 7280 | 7230 | 388 |
| 612 | 20240319 | 095800 | 768442790 | 7230 | 7220 | 7240 | 7210 | 1078 |
| 613 | 20240319 | 095700 | 760648880 | 7220 | 7230 | 7230 | 7210 | 396 |
| 614 | 20240319 | 095600 | 757786060 | 7240 | 7270 | 7270 | 7230 | 16543 |
| 615 | 20240319 | 095500 | 637693250 | 7270 | 7270 | 7280 | 7260 | 2299 |
| 616 | 20240319 | 095400 | 620982670 | 7270 | 7260 | 7270 | 7260 | 635 |
| 617 | 20240319 | 095300 | 616368350 | 7270 | 7220 | 7270 | 7220 | 2514 |
| 618 | 20240319 | 095200 | 598140980 | 7210 | 7210 | 7210 | 7210 | 29 |
| 619 | 20240319 | 095100 | 597931890 | 7210 | 7210 | 7220 | 7210 | 447 |
| 620 | 20240319 | 095000 | 594709000 | 7200 | 7220 | 7220 | 7200 | 3633 |
| 621 | 20240319 | 094900 | 568503040 | 7230 | 7220 | 7240 | 7220 | 691 |
| 622 | 20240319 | 094800 | 563507690 | 7220 | 7200 | 7220 | 7200 | 2074 |
| 623 | 20240319 | 094700 | 548537950 | 7210 | 7210 | 7210 | 7200 | 2058 |
| 624 | 20240319 | 094600 | 533699900 | 7210 | 7200 | 7210 | 7200 | 1903 |
| 625 | 20240319 | 094500 | 519993300 | 7190 | 7200 | 7200 | 7190 | 1503 |
| 626 | 20240319 | 094400 | 509171820 | 7200 | 7200 | 7200 | 7180 | 125 |
| 627 | 20240319 | 094300 | 508272330 | 7200 | 7170 | 7200 | 7170 | 1424 |
| 628 | 20240319 | 094200 | 498042080 | 7170 | 7170 | 7180 | 7170 | 17 |
| 629 | 20240319 | 094100 | 497920160 | 7170 | 7150 | 7200 | 7140 | 3979 |
| 630 | 20240319 | 094000 | 469387570 | 7160 | 7140 | 7170 | 7140 | 1544 |
| 631 | 20240319 | 093900 | 458320510 | 7150 | 7150 | 7150 | 7150 | 854 |
| 632 | 20240319 | 093800 | 452214410 | 7140 | 7140 | 7140 | 7140 | 3 |
| 633 | 20240319 | 093700 | 452192990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 634 | 20240319 | 093600 | 452192990 | 7160 | 7140 | 7160 | 7120 | 605 |
| 635 | 20240319 | 093500 | 447861750 | 7140 | 7130 | 7140 | 7110 | 2846 |
| 636 | 20240319 | 093400 | 427553310 | 7130 | 7100 | 7130 | 7100 | 1587 |
| 637 | 20240319 | 093300 | 416252970 | 7100 | 7100 | 7100 | 7100 | 607 |
| 638 | 20240319 | 093200 | 411943270 | 7100 | 7100 | 7100 | 7100 | 1 |
| 639 | 20240319 | 093100 | 411936170 | 7100 | 7090 | 7110 | 7090 | 2516 |
| 640 | 20240319 | 093000 | 394076910 | 7080 | 7080 | 7080 | 7080 | 447 |
| 641 | 20240319 | 092900 | 390912150 | 7080 | 7100 | 7100 | 7080 | 905 |
| 642 | 20240319 | 092800 | 384497160 | 7110 | 7110 | 7110 | 7110 | 2310 |
| 643 | 20240319 | 092700 | 368073060 | 7120 | 7120 | 7120 | 7120 | 700 |
| 644 | 20240319 | 092600 | 363089060 | 7110 | 7120 | 7120 | 7110 | 1512 |
| 645 | 20240319 | 092500 | 352330750 | 7120 | 7100 | 7130 | 7100 | 5869 |
| 646 | 20240319 | 092400 | 310529340 | 7130 | 7080 | 7130 | 7080 | 5689 |
| 647 | 20240319 | 092300 | 270142650 | 7060 | 7080 | 7080 | 7060 | 416 |
| 648 | 20240319 | 092200 | 267200280 | 7080 | 7080 | 7080 | 7070 | 258 |
| 649 | 20240319 | 092100 | 265373790 | 7080 | 7060 | 7080 | 7060 | 685 |
| 650 | 20240319 | 092000 | 260532830 | 7050 | 7050 | 7060 | 7050 | 2278 |
| 651 | 20240319 | 091900 | 244469210 | 7050 | 7050 | 7050 | 7040 | 486 |
| 652 | 20240319 | 091800 | 241044170 | 7050 | 7050 | 7050 | 7050 | 2 |
| 653 | 20240319 | 091700 | 241030070 | 7050 | 7030 | 7060 | 7030 | 1349 |
| 654 | 20240319 | 091600 | 231526650 | 7030 | 7040 | 7040 | 7030 | 333 |
| 655 | 20240319 | 091500 | 229182480 | 7020 | 7030 | 7030 | 7020 | 253 |
| 656 | 20240319 | 091400 | 227406400 | 7040 | 7010 | 7040 | 7010 | 339 |
| 657 | 20240319 | 091300 | 225026660 | 7020 | 7020 | 7020 | 7020 | 197 |
| 658 | 20240319 | 091200 | 223643720 | 7030 | 7010 | 7050 | 7010 | 603 |
| 659 | 20240319 | 091100 | 219415170 | 7020 | 7010 | 7020 | 7010 | 2272 |
| 660 | 20240319 | 091000 | 203481640 | 7000 | 7000 | 7020 | 6990 | 941 |
| 661 | 20240319 | 090900 | 196891320 | 6990 | 7050 | 7050 | 6990 | 5535 |
| 662 | 20240319 | 090800 | 158085960 | 7030 | 7070 | 7070 | 7030 | 10815 |
| 663 | 20240319 | 090700 | 81930620 | 7050 | 7050 | 7050 | 7050 | 1200 |
| 664 | 20240319 | 090600 | 73470620 | 7050 | 7060 | 7060 | 7050 | 702 |
| 665 | 20240319 | 090500 | 68521370 | 7080 | 7070 | 7080 | 7060 | 1250 |
| 666 | 20240319 | 090400 | 59681480 | 7040 | 7040 | 7040 | 7040 | 1263 |
| 667 | 20240319 | 090300 | 50789960 | 7040 | 7070 | 7070 | 7040 | 702 |
| 668 | 20240319 | 090200 | 45846250 | 7080 | 7100 | 7100 | 7040 | 2053 |
| 669 | 20240319 | 090100 | 31299530 | 7150 | 7180 | 7180 | 7100 | 901 |
| 670 | 20240319 | 090000 | 24848070 | 7190 | 7040 | 7190 | 7040 | 3497 |