35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 3 | 20250207 | 201400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20250207 | 201300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20250207 | 201200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20250207 | 201100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20250207 | 201000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20250207 | 200900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20250207 | 200800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20250207 | 200700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20250207 | 200600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20250207 | 200500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20250207 | 200400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20250207 | 200300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20250207 | 200200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20250207 | 200100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20250207 | 200000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20250207 | 195900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20250207 | 195800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20250207 | 195700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20250207 | 195600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20250207 | 195500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20250207 | 195400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20250207 | 195300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20250207 | 195200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20250207 | 195100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20250207 | 195000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20250207 | 194900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20250207 | 194800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20250207 | 194700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20250207 | 194600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20250207 | 194500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 33 | 20250207 | 194400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20250207 | 194300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20250207 | 194200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20250207 | 194100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20250207 | 194000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20250207 | 193900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20250207 | 193800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20250207 | 193700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20250207 | 193600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20250207 | 193500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20250207 | 193400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20250207 | 193300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20250207 | 193200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20250207 | 193100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20250207 | 193000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20250207 | 192900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20250207 | 192800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20250207 | 192700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20250207 | 192600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20250207 | 192500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20250207 | 192400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20250207 | 192300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20250207 | 192200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20250207 | 192100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20250207 | 192000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20250207 | 191900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20250207 | 191800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20250207 | 191700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20250207 | 191600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20250207 | 191500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 63 | 20250207 | 191400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20250207 | 191300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20250207 | 191200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20250207 | 191100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20250207 | 191000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20250207 | 190900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20250207 | 190800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20250207 | 190700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20250207 | 190600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20250207 | 190500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20250207 | 190400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20250207 | 190300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20250207 | 190200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20250207 | 190100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20250207 | 190000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20250207 | 185900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20250207 | 185800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20250207 | 185700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20250207 | 185600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20250207 | 185500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20250207 | 185400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20250207 | 185300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20250207 | 185200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20250207 | 185100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20250207 | 185000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20250207 | 184900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20250207 | 184800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20250207 | 184700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20250207 | 184600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20250207 | 184500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 93 | 20250207 | 184400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20250207 | 184300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20250207 | 184200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20250207 | 184100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20250207 | 184000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20250207 | 183900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20250207 | 183800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20250207 | 183700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20250207 | 183600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20250207 | 183500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20250207 | 183400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20250207 | 183300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20250207 | 183200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20250207 | 183100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20250207 | 183000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20250207 | 182900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20250207 | 182800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20250207 | 182700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20250207 | 182600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20250207 | 182500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20250207 | 182400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20250207 | 182300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20250207 | 182200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20250207 | 182100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20250207 | 182000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20250207 | 181900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20250207 | 181800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20250207 | 181700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20250207 | 181600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20250207 | 181500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 123 | 20250207 | 181400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20250207 | 181300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20250207 | 181200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20250207 | 181100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20250207 | 181000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20250207 | 180900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20250207 | 180800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20250207 | 180700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20250207 | 180600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20250207 | 180500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20250207 | 180400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20250207 | 180300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20250207 | 180200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20250207 | 180100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20250207 | 180000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20250207 | 175900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20250207 | 175800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20250207 | 175700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20250207 | 175600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20250207 | 175500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20250207 | 175400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20250207 | 175300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20250207 | 175200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20250207 | 175100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20250207 | 175000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20250207 | 174900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20250207 | 174800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20250207 | 174700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20250207 | 174600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20250207 | 174500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 153 | 20250207 | 174400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20250207 | 174300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20250207 | 174200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20250207 | 174100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20250207 | 174000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20250207 | 173900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20250207 | 173800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20250207 | 173700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20250207 | 173600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20250207 | 173500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20250207 | 173400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20250207 | 173300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20250207 | 173200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20250207 | 173100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20250207 | 173000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20250207 | 172900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20250207 | 172800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20250207 | 172700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20250207 | 172600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20250207 | 172500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20250207 | 172400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20250207 | 172300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20250207 | 172200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20250207 | 172100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20250207 | 172000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20250207 | 171900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20250207 | 171800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20250207 | 171700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20250207 | 171600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20250207 | 171500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 183 | 20250207 | 171400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20250207 | 171300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20250207 | 171200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20250207 | 171100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20250207 | 171000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20250207 | 170900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20250207 | 170800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20250207 | 170700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20250207 | 170600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20250207 | 170500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20250207 | 170400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20250207 | 170300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20250207 | 170200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20250207 | 170100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20250207 | 170000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20250207 | 165900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20250207 | 165800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20250207 | 165700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20250207 | 165600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20250207 | 165500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20250207 | 165400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20250207 | 165300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20250207 | 165200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20250207 | 165100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20250207 | 165000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20250207 | 164900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20250207 | 164800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20250207 | 164700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20250207 | 164600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20250207 | 164500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 213 | 20250207 | 164400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20250207 | 164300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20250207 | 164200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20250207 | 164100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20250207 | 164000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20250207 | 163900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20250207 | 163800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20250207 | 163700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20250207 | 163600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20250207 | 163500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20250207 | 163400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20250207 | 163300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20250207 | 163200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20250207 | 163100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20250207 | 163000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20250207 | 162900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20250207 | 162800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20250207 | 162700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20250207 | 162600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20250207 | 162500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20250207 | 162400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20250207 | 162300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20250207 | 162200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20250207 | 162100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20250207 | 162000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20250207 | 161900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20250207 | 161800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20250207 | 161700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20250207 | 161600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20250207 | 161500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 243 | 20250207 | 161400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20250207 | 161300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20250207 | 161200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20250207 | 161100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20250207 | 161000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20250207 | 160900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20250207 | 160800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20250207 | 160700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20250207 | 160600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20250207 | 160500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20250207 | 160400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20250207 | 160300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20250207 | 160200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20250207 | 160100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20250207 | 160000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20250207 | 155900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20250207 | 155800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20250207 | 155700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20250207 | 155600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20250207 | 155500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20250207 | 155400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20250207 | 155300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20250207 | 155200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20250207 | 155100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20250207 | 155000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20250207 | 154900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20250207 | 154800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20250207 | 154700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 271 | 20250207 | 154600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 272 | 20250207 | 154500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 273 | 20250207 | 154400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 274 | 20250207 | 154300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20250207 | 154200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20250207 | 154100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20250207 | 154000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20250207 | 153900 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20250207 | 153800 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20250207 | 153700 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20250207 | 153600 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20250207 | 153500 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 283 | 20250207 | 153400 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 284 | 20250207 | 153300 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 285 | 20250207 | 153200 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 286 | 20250207 | 153100 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 287 | 20250207 | 153000 | 1410281790 | 18650 | 18650 | 18650 | 18650 | 1154 |
| 288 | 20250207 | 152900 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20250207 | 152800 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20250207 | 152700 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20250207 | 152600 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20250207 | 152500 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20250207 | 152400 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20250207 | 152300 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20250207 | 152200 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20250207 | 152100 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20250207 | 152000 | 1388759690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20250207 | 151900 | 1388759690 | 18570 | 18620 | 18640 | 18570 | 103 |
| 299 | 20250207 | 151800 | 1386844380 | 18620 | 18640 | 18640 | 18600 | 198 |
| 300 | 20250207 | 151700 | 1383154720 | 18640 | 18610 | 18640 | 18610 | 67 |
| 301 | 20250207 | 151600 | 1381906040 | 18640 | 18600 | 18640 | 18600 | 187 |
| 302 | 20250207 | 151500 | 1378427200 | 18600 | 18580 | 18600 | 18580 | 22 |
| 303 | 20250207 | 151400 | 1378018310 | 18590 | 18590 | 18590 | 18590 | 57 |
| 304 | 20250207 | 151300 | 1376958680 | 18590 | 18610 | 18610 | 18590 | 268 |
| 305 | 20250207 | 151200 | 1371974940 | 18610 | 18610 | 18610 | 18600 | 33 |
| 306 | 20250207 | 151100 | 1371360820 | 18610 | 18650 | 18650 | 18600 | 381 |
| 307 | 20250207 | 151000 | 1364270340 | 18650 | 18640 | 18650 | 18640 | 22 |
| 308 | 20250207 | 150900 | 1363860110 | 18650 | 18670 | 18670 | 18650 | 53 |
| 309 | 20250207 | 150800 | 1362871600 | 18660 | 18680 | 18680 | 18660 | 322 |
| 310 | 20250207 | 150700 | 1356861310 | 18670 | 18680 | 18680 | 18660 | 92 |
| 311 | 20250207 | 150600 | 1355143660 | 18680 | 18680 | 18680 | 18680 | 4 |
| 312 | 20250207 | 150500 | 1355068940 | 18680 | 18690 | 18690 | 18680 | 173 |
| 313 | 20250207 | 150400 | 1351836380 | 18690 | 18720 | 18720 | 18690 | 255 |
| 314 | 20250207 | 150300 | 1347068130 | 18720 | 18720 | 18720 | 18700 | 48 |
| 315 | 20250207 | 150200 | 1346169900 | 18720 | 18720 | 18720 | 18710 | 54 |
| 316 | 20250207 | 150100 | 1345159470 | 18710 | 18720 | 18720 | 18710 | 107 |
| 317 | 20250207 | 150000 | 1343157290 | 18720 | 18700 | 18720 | 18700 | 23 |
| 318 | 20250207 | 145900 | 1342727090 | 18710 | 18690 | 18720 | 18690 | 53 |
| 319 | 20250207 | 145800 | 1341735870 | 18700 | 18710 | 18720 | 18700 | 66 |
| 320 | 20250207 | 145700 | 1340501070 | 18710 | 18710 | 18710 | 18700 | 115 |
| 321 | 20250207 | 145600 | 1338350280 | 18710 | 18710 | 18720 | 18710 | 54 |
| 322 | 20250207 | 145500 | 1337339920 | 18710 | 18700 | 18720 | 18700 | 49 |
| 323 | 20250207 | 145400 | 1336423100 | 18710 | 18710 | 18710 | 18700 | 17 |
| 324 | 20250207 | 145300 | 1336105050 | 18710 | 18720 | 18720 | 18710 | 356 |
| 325 | 20250207 | 145200 | 1329440770 | 18710 | 18710 | 18710 | 18710 | 65 |
| 326 | 20250207 | 145100 | 1328224620 | 18720 | 18720 | 18720 | 18720 | 9 |
| 327 | 20250207 | 145000 | 1328056140 | 18720 | 18710 | 18720 | 18700 | 74 |
| 328 | 20250207 | 144900 | 1326671120 | 18720 | 18720 | 18750 | 18710 | 89 |
| 329 | 20250207 | 144800 | 1325005030 | 18720 | 18720 | 18720 | 18720 | 2 |
| 330 | 20250207 | 144700 | 1324967590 | 18720 | 18710 | 18720 | 18710 | 155 |
| 331 | 20250207 | 144600 | 1322067250 | 18710 | 18710 | 18710 | 18700 | 79 |
| 332 | 20250207 | 144500 | 1320589370 | 18710 | 18720 | 18720 | 18710 | 109 |
| 333 | 20250207 | 144400 | 1318549770 | 18720 | 18740 | 18740 | 18720 | 42 |
| 334 | 20250207 | 144300 | 1317763330 | 18740 | 18710 | 18750 | 18710 | 670 |
| 335 | 20250207 | 144200 | 1305206580 | 18700 | 18700 | 18700 | 18690 | 40 |
| 336 | 20250207 | 144100 | 1304458590 | 18700 | 18700 | 18710 | 18700 | 108 |
| 337 | 20250207 | 144000 | 1302438910 | 18700 | 18700 | 18700 | 18670 | 113 |
| 338 | 20250207 | 143900 | 1300327890 | 18690 | 18700 | 18700 | 18690 | 60 |
| 339 | 20250207 | 143800 | 1299206190 | 18710 | 18690 | 18710 | 18690 | 33 |
| 340 | 20250207 | 143700 | 1298589320 | 18690 | 18690 | 18690 | 18670 | 239 |
| 341 | 20250207 | 143600 | 1294126740 | 18710 | 18730 | 18740 | 18680 | 464 |
| 342 | 20250207 | 143500 | 1285449210 | 18710 | 18720 | 18740 | 18710 | 77 |
| 343 | 20250207 | 143400 | 1284007110 | 18720 | 18740 | 18750 | 18720 | 72 |
| 344 | 20250207 | 143300 | 1282658260 | 18740 | 18730 | 18750 | 18730 | 419 |
| 345 | 20250207 | 143200 | 1274806480 | 18730 | 18720 | 18730 | 18720 | 43 |
| 346 | 20250207 | 143100 | 1274001400 | 18730 | 18710 | 18740 | 18700 | 1122 |
| 347 | 20250207 | 143000 | 1252980160 | 18700 | 18680 | 18700 | 18680 | 65 |
| 348 | 20250207 | 142900 | 1251765320 | 18680 | 18660 | 18690 | 18660 | 20 |
| 349 | 20250207 | 142800 | 1251391700 | 18660 | 18680 | 18690 | 18660 | 60 |
| 350 | 20250207 | 142700 | 1250271150 | 18700 | 18700 | 18700 | 18680 | 142 |
| 351 | 20250207 | 142600 | 1247616860 | 18700 | 18660 | 18700 | 18660 | 407 |
| 352 | 20250207 | 142500 | 1240010150 | 18690 | 18670 | 18690 | 18660 | 332 |
| 353 | 20250207 | 142400 | 1233811850 | 18660 | 18640 | 18660 | 18640 | 808 |
| 354 | 20250207 | 142300 | 1218743700 | 18630 | 18590 | 18640 | 18590 | 1654 |
| 355 | 20250207 | 142200 | 1187956250 | 18590 | 18580 | 18590 | 18580 | 37 |
| 356 | 20250207 | 142100 | 1187268640 | 18590 | 18550 | 18590 | 18550 | 420 |
| 357 | 20250207 | 142000 | 1179472360 | 18550 | 18540 | 18550 | 18540 | 36 |
| 358 | 20250207 | 141900 | 1178804590 | 18550 | 18540 | 18550 | 18540 | 106 |
| 359 | 20250207 | 141800 | 1176838520 | 18550 | 18530 | 18550 | 18530 | 29 |
| 360 | 20250207 | 141700 | 1176300810 | 18540 | 18530 | 18550 | 18530 | 60 |
| 361 | 20250207 | 141600 | 1175187910 | 18530 | 18510 | 18550 | 18510 | 297 |
| 362 | 20250207 | 141500 | 1169684060 | 18510 | 18540 | 18550 | 18510 | 92 |
| 363 | 20250207 | 141400 | 1167978330 | 18550 | 18510 | 18550 | 18510 | 291 |
| 364 | 20250207 | 141300 | 1162583330 | 18530 | 18510 | 18540 | 18510 | 19 |
| 365 | 20250207 | 141200 | 1162231350 | 18540 | 18530 | 18540 | 18520 | 43 |
| 366 | 20250207 | 141100 | 1161434740 | 18530 | 18540 | 18540 | 18520 | 58 |
| 367 | 20250207 | 141000 | 1160359910 | 18530 | 18530 | 18530 | 18520 | 59 |
| 368 | 20250207 | 140900 | 1159266840 | 18520 | 18490 | 18520 | 18490 | 1650 |
| 369 | 20250207 | 140800 | 1128740670 | 18490 | 18490 | 18490 | 18490 | 7 |
| 370 | 20250207 | 140700 | 1128611240 | 18490 | 18480 | 18490 | 18480 | 49 |
| 371 | 20250207 | 140600 | 1127705440 | 18490 | 18480 | 18490 | 18480 | 9 |
| 372 | 20250207 | 140500 | 1127539040 | 18490 | 18480 | 18490 | 18480 | 31 |
| 373 | 20250207 | 140400 | 1126966070 | 18490 | 18480 | 18490 | 18480 | 52 |
| 374 | 20250207 | 140300 | 1126004880 | 18460 | 18450 | 18460 | 18450 | 81 |
| 375 | 20250207 | 140200 | 1124510210 | 18450 | 18490 | 18490 | 18450 | 505 |
| 376 | 20250207 | 140100 | 1115188280 | 18490 | 18490 | 18500 | 18480 | 74 |
| 377 | 20250207 | 140000 | 1113820160 | 18490 | 18500 | 18500 | 18490 | 39 |
| 378 | 20250207 | 135900 | 1113098870 | 18500 | 18500 | 18500 | 18500 | 9 |
| 379 | 20250207 | 135800 | 1112932370 | 18500 | 18490 | 18500 | 18490 | 53 |
| 380 | 20250207 | 135700 | 1111952370 | 18500 | 18500 | 18500 | 18500 | 34 |
| 381 | 20250207 | 135600 | 1111323370 | 18500 | 18500 | 18500 | 18500 | 7 |
| 382 | 20250207 | 135500 | 1111193870 | 18500 | 18500 | 18500 | 18490 | 37 |
| 383 | 20250207 | 135400 | 1110509580 | 18490 | 18490 | 18490 | 18480 | 173 |
| 384 | 20250207 | 135300 | 1107312100 | 18480 | 18500 | 18500 | 18480 | 61 |
| 385 | 20250207 | 135200 | 1106184160 | 18500 | 18500 | 18510 | 18500 | 145 |
| 386 | 20250207 | 135100 | 1103501600 | 18510 | 18500 | 18520 | 18500 | 78 |
| 387 | 20250207 | 135000 | 1102057910 | 18500 | 18500 | 18500 | 18490 | 253 |
| 388 | 20250207 | 134900 | 1097379140 | 18510 | 18510 | 18510 | 18500 | 18 |
| 389 | 20250207 | 134800 | 1097045970 | 18510 | 18510 | 18510 | 18490 | 98 |
| 390 | 20250207 | 134700 | 1095232490 | 18510 | 18520 | 18520 | 18490 | 31 |
| 391 | 20250207 | 134600 | 1094658510 | 18520 | 18510 | 18520 | 18510 | 13 |
| 392 | 20250207 | 134500 | 1094417840 | 18510 | 18510 | 18520 | 18490 | 82 |
| 393 | 20250207 | 134400 | 1092900000 | 18510 | 18510 | 18510 | 18510 | 4 |
| 394 | 20250207 | 134300 | 1092825960 | 18510 | 18500 | 18510 | 18500 | 57 |
| 395 | 20250207 | 134200 | 1091771100 | 18510 | 18510 | 18520 | 18510 | 55 |
| 396 | 20250207 | 134100 | 1090752990 | 18510 | 18510 | 18510 | 18510 | 6 |
| 397 | 20250207 | 134000 | 1090641930 | 18510 | 18520 | 18520 | 18500 | 25 |
| 398 | 20250207 | 133900 | 1090179170 | 18520 | 18510 | 18520 | 18510 | 38 |
| 399 | 20250207 | 133800 | 1089475610 | 18520 | 18510 | 18520 | 18510 | 66 |
| 400 | 20250207 | 133700 | 1088253930 | 18520 | 18520 | 18520 | 18520 | 9 |
| 401 | 20250207 | 133600 | 1088087250 | 18520 | 18530 | 18530 | 18520 | 52 |
| 402 | 20250207 | 133500 | 1087123980 | 18520 | 18520 | 18530 | 18520 | 43 |
| 403 | 20250207 | 133400 | 1086327610 | 18510 | 18520 | 18530 | 18500 | 159 |
| 404 | 20250207 | 133300 | 1083383010 | 18520 | 18520 | 18520 | 18510 | 46 |
| 405 | 20250207 | 133200 | 1082531300 | 18520 | 18510 | 18520 | 18510 | 110 |
| 406 | 20250207 | 133100 | 1080494140 | 18510 | 18490 | 18520 | 18490 | 126 |
| 407 | 20250207 | 133000 | 1078164080 | 18510 | 18520 | 18520 | 18510 | 77 |
| 408 | 20250207 | 132900 | 1076738770 | 18520 | 18510 | 18520 | 18510 | 56 |
| 409 | 20250207 | 132800 | 1075701720 | 18500 | 18510 | 18510 | 18490 | 145 |
| 410 | 20250207 | 132700 | 1073020370 | 18520 | 18510 | 18520 | 18500 | 222 |
| 411 | 20250207 | 132600 | 1068912540 | 18520 | 18520 | 18520 | 18520 | 81 |
| 412 | 20250207 | 132500 | 1067412420 | 18510 | 18530 | 18530 | 18510 | 550 |
| 413 | 20250207 | 132400 | 1057231320 | 18530 | 18540 | 18550 | 18530 | 90 |
| 414 | 20250207 | 132300 | 1055563090 | 18550 | 18540 | 18550 | 18540 | 51 |
| 415 | 20250207 | 132200 | 1054617530 | 18540 | 18540 | 18540 | 18540 | 44 |
| 416 | 20250207 | 132100 | 1053801770 | 18540 | 18540 | 18540 | 18530 | 81 |
| 417 | 20250207 | 132000 | 1052300300 | 18540 | 18550 | 18550 | 18540 | 39 |
| 418 | 20250207 | 131900 | 1051577050 | 18550 | 18530 | 18550 | 18530 | 76 |
| 419 | 20250207 | 131800 | 1050168170 | 18530 | 18540 | 18540 | 18530 | 24 |
| 420 | 20250207 | 131700 | 1049723380 | 18540 | 18540 | 18540 | 18540 | 32 |
| 421 | 20250207 | 131600 | 1049130100 | 18510 | 18530 | 18530 | 18510 | 194 |
| 422 | 20250207 | 131500 | 1045538180 | 18540 | 18540 | 18540 | 18540 | 12 |
| 423 | 20250207 | 131400 | 1045315700 | 18540 | 18540 | 18540 | 18540 | 39 |
| 424 | 20250207 | 131300 | 1044592640 | 18510 | 18550 | 18550 | 18510 | 63 |
| 425 | 20250207 | 131200 | 1043424140 | 18550 | 18540 | 18550 | 18540 | 26 |
| 426 | 20250207 | 131100 | 1042941870 | 18540 | 18530 | 18540 | 18510 | 51 |
| 427 | 20250207 | 131000 | 1041996740 | 18550 | 18540 | 18560 | 18540 | 50 |
| 428 | 20250207 | 130900 | 1041069230 | 18540 | 18540 | 18540 | 18540 | 33 |
| 429 | 20250207 | 130800 | 1040457410 | 18540 | 18550 | 18550 | 18540 | 15 |
| 430 | 20250207 | 130700 | 1040179190 | 18540 | 18550 | 18560 | 18540 | 69 |
| 431 | 20250207 | 130600 | 1038899410 | 18540 | 18540 | 18540 | 18530 | 72 |
| 432 | 20250207 | 130500 | 1037564740 | 18540 | 18530 | 18540 | 18530 | 10 |
| 433 | 20250207 | 130400 | 1037379420 | 18530 | 18530 | 18530 | 18530 | 28 |
| 434 | 20250207 | 130300 | 1036860580 | 18530 | 18540 | 18540 | 18530 | 59 |
| 435 | 20250207 | 130200 | 1035766830 | 18530 | 18540 | 18540 | 18530 | 22 |
| 436 | 20250207 | 130100 | 1035358970 | 18540 | 18540 | 18540 | 18540 | 8 |
| 437 | 20250207 | 130000 | 1035210650 | 18550 | 18510 | 18570 | 18510 | 271 |
| 438 | 20250207 | 125900 | 1030183680 | 18520 | 18500 | 18520 | 18500 | 210 |
| 439 | 20250207 | 125800 | 1026297340 | 18500 | 18540 | 18540 | 18500 | 321 |
| 440 | 20250207 | 125700 | 1020356210 | 18550 | 18540 | 18550 | 18540 | 79 |
| 441 | 20250207 | 125600 | 1018890830 | 18540 | 18540 | 18540 | 18540 | 14 |
| 442 | 20250207 | 125500 | 1018631270 | 18550 | 18550 | 18550 | 18550 | 7 |
| 443 | 20250207 | 125400 | 1018501420 | 18540 | 18540 | 18550 | 18540 | 55 |
| 444 | 20250207 | 125300 | 1017481630 | 18530 | 18540 | 18540 | 18530 | 29 |
| 445 | 20250207 | 125200 | 1016944180 | 18540 | 18520 | 18540 | 18520 | 23 |
| 446 | 20250207 | 125100 | 1016518020 | 18520 | 18530 | 18530 | 18520 | 34 |
| 447 | 20250207 | 125000 | 1015888200 | 18530 | 18500 | 18540 | 18500 | 73 |
| 448 | 20250207 | 124900 | 1014536210 | 18500 | 18500 | 18510 | 18500 | 109 |
| 449 | 20250207 | 124800 | 1012519470 | 18500 | 18510 | 18510 | 18500 | 125 |
| 450 | 20250207 | 124700 | 1010205870 | 18500 | 18500 | 18500 | 18500 | 81 |
| 451 | 20250207 | 124600 | 1008707370 | 18500 | 18510 | 18510 | 18500 | 48 |
| 452 | 20250207 | 124500 | 1007819280 | 18510 | 18510 | 18540 | 18500 | 26 |
| 453 | 20250207 | 124400 | 1007338060 | 18500 | 18500 | 18540 | 18500 | 198 |
| 454 | 20250207 | 124300 | 1003672800 | 18540 | 18540 | 18540 | 18500 | 220 |
| 455 | 20250207 | 124200 | 999599550 | 18540 | 18540 | 18540 | 18540 | 14 |
| 456 | 20250207 | 124100 | 999339990 | 18540 | 18530 | 18550 | 18530 | 65 |
| 457 | 20250207 | 124000 | 998134890 | 18540 | 18530 | 18540 | 18530 | 23 |
| 458 | 20250207 | 123900 | 997708690 | 18530 | 18540 | 18540 | 18520 | 24 |
| 459 | 20250207 | 123800 | 997264030 | 18550 | 18530 | 18560 | 18530 | 55 |
| 460 | 20250207 | 123700 | 996244190 | 18560 | 18580 | 18580 | 18520 | 719 |
| 461 | 20250207 | 123600 | 982918050 | 18580 | 18590 | 18590 | 18570 | 149 |
| 462 | 20250207 | 123500 | 980149190 | 18590 | 18600 | 18600 | 18590 | 21 |
| 463 | 20250207 | 123400 | 979758650 | 18600 | 18610 | 18610 | 18600 | 67 |
| 464 | 20250207 | 123300 | 978512330 | 18610 | 18610 | 18610 | 18610 | 5 |
| 465 | 20250207 | 123200 | 978419280 | 18610 | 18610 | 18610 | 18610 | 23 |
| 466 | 20250207 | 123100 | 977991250 | 18600 | 18610 | 18610 | 18600 | 78 |
| 467 | 20250207 | 123000 | 976539880 | 18610 | 18600 | 18610 | 18600 | 4 |
| 468 | 20250207 | 122900 | 976465450 | 18590 | 18620 | 18620 | 18590 | 179 |
| 469 | 20250207 | 122800 | 973136100 | 18620 | 18610 | 18620 | 18610 | 95 |
| 470 | 20250207 | 122700 | 971367850 | 18610 | 18610 | 18610 | 18610 | 1 |
| 471 | 20250207 | 122600 | 971349240 | 18600 | 18610 | 18620 | 18600 | 101 |
| 472 | 20250207 | 122500 | 969469790 | 18610 | 18600 | 18610 | 18600 | 23 |
| 473 | 20250207 | 122400 | 969041900 | 18600 | 18590 | 18600 | 18590 | 44 |
| 474 | 20250207 | 122300 | 968223930 | 18600 | 18590 | 18600 | 18580 | 20 |
| 475 | 20250207 | 122200 | 967852000 | 18570 | 18560 | 18590 | 18560 | 81 |
| 476 | 20250207 | 122100 | 966347810 | 18560 | 18560 | 18570 | 18560 | 130 |
| 477 | 20250207 | 122000 | 963934000 | 18550 | 18550 | 18560 | 18550 | 12 |
| 478 | 20250207 | 121900 | 963711330 | 18560 | 18600 | 18600 | 18560 | 172 |
| 479 | 20250207 | 121800 | 960517170 | 18600 | 18610 | 18620 | 18590 | 543 |
| 480 | 20250207 | 121700 | 950416280 | 18610 | 18610 | 18610 | 18610 | 13 |
| 481 | 20250207 | 121600 | 950174350 | 18620 | 18620 | 18620 | 18610 | 39 |
| 482 | 20250207 | 121500 | 949448370 | 18620 | 18620 | 18620 | 18610 | 72 |
| 483 | 20250207 | 121400 | 948107830 | 18620 | 18620 | 18620 | 18610 | 58 |
| 484 | 20250207 | 121300 | 947028080 | 18620 | 18610 | 18620 | 18610 | 321 |
| 485 | 20250207 | 121200 | 941051380 | 18610 | 18610 | 18610 | 18610 | 38 |
| 486 | 20250207 | 121100 | 940344200 | 18620 | 18600 | 18620 | 18600 | 38 |
| 487 | 20250207 | 121000 | 939637040 | 18620 | 18610 | 18620 | 18600 | 614 |
| 488 | 20250207 | 120900 | 928213450 | 18620 | 18630 | 18630 | 18620 | 344 |
| 489 | 20250207 | 120800 | 921805140 | 18630 | 18630 | 18630 | 18620 | 37 |
| 490 | 20250207 | 120700 | 921116030 | 18620 | 18630 | 18630 | 18620 | 81 |
| 491 | 20250207 | 120600 | 919607740 | 18630 | 18630 | 18630 | 18630 | 38 |
| 492 | 20250207 | 120500 | 918899800 | 18610 | 18610 | 18630 | 18610 | 374 |
| 493 | 20250207 | 120400 | 911937140 | 18620 | 18620 | 18620 | 18610 | 27 |
| 494 | 20250207 | 120300 | 911434600 | 18620 | 18610 | 18620 | 18610 | 336 |
| 495 | 20250207 | 120200 | 905181480 | 18610 | 18610 | 18610 | 18590 | 1389 |
| 496 | 20250207 | 120100 | 879339350 | 18610 | 18590 | 18610 | 18560 | 506 |
| 497 | 20250207 | 120000 | 869941620 | 18600 | 18600 | 18600 | 18590 | 65 |
| 498 | 20250207 | 115900 | 868732630 | 18600 | 18590 | 18600 | 18560 | 240 |
| 499 | 20250207 | 115800 | 864273670 | 18600 | 18580 | 18600 | 18580 | 511 |
| 500 | 20250207 | 115700 | 854770080 | 18580 | 18580 | 18590 | 18580 | 258 |
| 501 | 20250207 | 115600 | 849976230 | 18580 | 18580 | 18590 | 18580 | 89 |
| 502 | 20250207 | 115500 | 848322050 | 18590 | 18580 | 18590 | 18580 | 69 |
| 503 | 20250207 | 115400 | 847039610 | 18590 | 18600 | 18600 | 18580 | 75 |
| 504 | 20250207 | 115300 | 845644840 | 18600 | 18570 | 18600 | 18570 | 2054 |
| 505 | 20250207 | 115200 | 807460010 | 18570 | 18580 | 18580 | 18570 | 60 |
| 506 | 20250207 | 115100 | 806345280 | 18580 | 18570 | 18580 | 18570 | 1068 |
| 507 | 20250207 | 115000 | 786502150 | 18570 | 18560 | 18570 | 18560 | 42 |
| 508 | 20250207 | 114900 | 785722520 | 18570 | 18560 | 18580 | 18560 | 1207 |
| 509 | 20250207 | 114800 | 763311950 | 18560 | 18560 | 18560 | 18540 | 199 |
| 510 | 20250207 | 114700 | 759618540 | 18570 | 18550 | 18570 | 18530 | 1380 |
| 511 | 20250207 | 114600 | 734018960 | 18550 | 18530 | 18550 | 18530 | 352 |
| 512 | 20250207 | 114500 | 727495210 | 18530 | 18530 | 18530 | 18520 | 52 |
| 513 | 20250207 | 114400 | 726531860 | 18540 | 18540 | 18540 | 18530 | 13 |
| 514 | 20250207 | 114300 | 726290850 | 18540 | 18530 | 18550 | 18530 | 103 |
| 515 | 20250207 | 114200 | 724381250 | 18550 | 18560 | 18560 | 18550 | 37 |
| 516 | 20250207 | 114100 | 723694690 | 18560 | 18560 | 18560 | 18560 | 10 |
| 517 | 20250207 | 114000 | 723509090 | 18560 | 18550 | 18560 | 18550 | 43 |
| 518 | 20250207 | 113900 | 722711400 | 18530 | 18560 | 18560 | 18530 | 27 |
| 519 | 20250207 | 113800 | 722210610 | 18560 | 18550 | 18560 | 18550 | 40 |
| 520 | 20250207 | 113700 | 721468240 | 18550 | 18550 | 18560 | 18550 | 340 |
| 521 | 20250207 | 113600 | 715158490 | 18550 | 18510 | 18550 | 18500 | 265 |
| 522 | 20250207 | 113500 | 710249120 | 18510 | 18550 | 18550 | 18510 | 843 |
| 523 | 20250207 | 113400 | 694627110 | 18550 | 18540 | 18550 | 18540 | 50 |
| 524 | 20250207 | 113300 | 693700040 | 18540 | 18540 | 18540 | 18520 | 32 |
| 525 | 20250207 | 113200 | 693106960 | 18550 | 18560 | 18560 | 18550 | 26 |
| 526 | 20250207 | 113100 | 692624560 | 18560 | 18550 | 18560 | 18550 | 34 |
| 527 | 20250207 | 113000 | 691993820 | 18550 | 18540 | 18550 | 18530 | 699 |
| 528 | 20250207 | 112900 | 679028560 | 18530 | 18540 | 18540 | 18530 | 12 |
| 529 | 20250207 | 112800 | 678806180 | 18540 | 18540 | 18540 | 18540 | 70 |
| 530 | 20250207 | 112700 | 677508380 | 18540 | 18540 | 18540 | 18530 | 97 |
| 531 | 20250207 | 112600 | 675710470 | 18540 | 18540 | 18540 | 18530 | 13 |
| 532 | 20250207 | 112500 | 675469480 | 18530 | 18540 | 18540 | 18530 | 52 |
| 533 | 20250207 | 112400 | 674505610 | 18540 | 18530 | 18540 | 18530 | 17 |
| 534 | 20250207 | 112300 | 674190520 | 18530 | 18530 | 18530 | 18530 | 15 |
| 535 | 20250207 | 112200 | 673912570 | 18530 | 18530 | 18540 | 18530 | 72 |
| 536 | 20250207 | 112100 | 672578200 | 18530 | 18520 | 18530 | 18520 | 173 |
| 537 | 20250207 | 112000 | 669372590 | 18520 | 18530 | 18530 | 18520 | 23 |
| 538 | 20250207 | 111900 | 668946530 | 18530 | 18530 | 18530 | 18530 | 12 |
| 539 | 20250207 | 111800 | 668724170 | 18530 | 18500 | 18530 | 18500 | 67 |
| 540 | 20250207 | 111700 | 667483900 | 18520 | 18520 | 18520 | 18500 | 58 |
| 541 | 20250207 | 111600 | 666410320 | 18520 | 18530 | 18530 | 18520 | 17 |
| 542 | 20250207 | 111500 | 666095370 | 18530 | 18520 | 18530 | 18520 | 38 |
| 543 | 20250207 | 111400 | 665391590 | 18520 | 18530 | 18530 | 18520 | 44 |
| 544 | 20250207 | 111300 | 664576490 | 18530 | 18530 | 18540 | 18520 | 102 |
| 545 | 20250207 | 111200 | 662686650 | 18530 | 18520 | 18530 | 18520 | 112 |
| 546 | 20250207 | 111100 | 660612260 | 18510 | 18510 | 18520 | 18510 | 42 |
| 547 | 20250207 | 111000 | 659834830 | 18510 | 18500 | 18520 | 18500 | 83 |
| 548 | 20250207 | 110900 | 658298490 | 18510 | 18520 | 18520 | 18490 | 25 |
| 549 | 20250207 | 110800 | 657835730 | 18520 | 18510 | 18520 | 18500 | 110 |
| 550 | 20250207 | 110700 | 655799830 | 18510 | 18510 | 18510 | 18510 | 32 |
| 551 | 20250207 | 110600 | 655207510 | 18510 | 18500 | 18510 | 18500 | 93 |
| 552 | 20250207 | 110500 | 653486970 | 18490 | 18500 | 18500 | 18490 | 240 |
| 553 | 20250207 | 110400 | 649049340 | 18500 | 18500 | 18510 | 18490 | 292 |
| 554 | 20250207 | 110300 | 643647250 | 18500 | 18550 | 18550 | 18500 | 478 |
| 555 | 20250207 | 110200 | 634803020 | 18550 | 18550 | 18560 | 18540 | 221 |
| 556 | 20250207 | 110100 | 630704420 | 18560 | 18540 | 18560 | 18520 | 375 |
| 557 | 20250207 | 110000 | 623751910 | 18570 | 18550 | 18570 | 18530 | 1412 |
| 558 | 20250207 | 105900 | 597563760 | 18550 | 18500 | 18550 | 18500 | 231 |
| 559 | 20250207 | 105800 | 593284660 | 18500 | 18540 | 18550 | 18500 | 352 |
| 560 | 20250207 | 105700 | 586769630 | 18540 | 18550 | 18560 | 18540 | 164 |
| 561 | 20250207 | 105600 | 583727460 | 18550 | 18550 | 18550 | 18540 | 119 |
| 562 | 20250207 | 105500 | 581520220 | 18560 | 18540 | 18560 | 18540 | 736 |
| 563 | 20250207 | 105400 | 567866850 | 18540 | 18480 | 18540 | 18450 | 990 |
| 564 | 20250207 | 105300 | 549546000 | 18450 | 18380 | 18480 | 18380 | 2901 |
| 565 | 20250207 | 105200 | 496070500 | 18380 | 18390 | 18390 | 18380 | 117 |
| 566 | 20250207 | 105100 | 493919430 | 18390 | 18390 | 18390 | 18380 | 36 |
| 567 | 20250207 | 105000 | 493257600 | 18390 | 18390 | 18400 | 18390 | 45 |
| 568 | 20250207 | 104900 | 492429840 | 18390 | 18390 | 18400 | 18360 | 76 |
| 569 | 20250207 | 104800 | 491032180 | 18350 | 18400 | 18400 | 18350 | 28 |
| 570 | 20250207 | 104700 | 490517360 | 18390 | 18410 | 18450 | 18390 | 979 |
| 571 | 20250207 | 104600 | 472490870 | 18420 | 18400 | 18420 | 18360 | 392 |
| 572 | 20250207 | 104500 | 465275450 | 18380 | 18340 | 18410 | 18340 | 2495 |
| 573 | 20250207 | 104400 | 419428670 | 18340 | 18340 | 18340 | 18320 | 98 |
| 574 | 20250207 | 104300 | 417632240 | 18340 | 18330 | 18340 | 18290 | 70 |
| 575 | 20250207 | 104200 | 416349930 | 18330 | 18330 | 18330 | 18330 | 9 |
| 576 | 20250207 | 104100 | 416184960 | 18330 | 18320 | 18330 | 18320 | 15 |
| 577 | 20250207 | 104000 | 415910030 | 18340 | 18350 | 18350 | 18330 | 40 |
| 578 | 20250207 | 103900 | 415176690 | 18340 | 18260 | 18350 | 18260 | 2728 |
| 579 | 20250207 | 103800 | 365258200 | 18250 | 18230 | 18260 | 18230 | 1089 |
| 580 | 20250207 | 103700 | 345396050 | 18220 | 18190 | 18230 | 18190 | 583 |
| 581 | 20250207 | 103600 | 334790290 | 18190 | 18230 | 18230 | 18180 | 385 |
| 582 | 20250207 | 103500 | 327787040 | 18230 | 18240 | 18240 | 18230 | 11 |
| 583 | 20250207 | 103400 | 327586490 | 18250 | 18250 | 18250 | 18160 | 424 |
| 584 | 20250207 | 103300 | 319859460 | 18260 | 18270 | 18270 | 18250 | 308 |
| 585 | 20250207 | 103200 | 314235100 | 18290 | 18280 | 18290 | 18280 | 43 |
| 586 | 20250207 | 103100 | 313448920 | 18280 | 18220 | 18280 | 18220 | 675 |
| 587 | 20250207 | 103000 | 301126290 | 18220 | 18170 | 18220 | 18140 | 524 |
| 588 | 20250207 | 102900 | 291591410 | 18140 | 18150 | 18180 | 18140 | 121 |
| 589 | 20250207 | 102800 | 289393360 | 18160 | 18130 | 18160 | 18130 | 30 |
| 590 | 20250207 | 102700 | 288849040 | 18140 | 18130 | 18150 | 18130 | 31 |
| 591 | 20250207 | 102600 | 288286940 | 18100 | 18130 | 18160 | 18100 | 40 |
| 592 | 20250207 | 102500 | 287562320 | 18140 | 18130 | 18150 | 18130 | 29 |
| 593 | 20250207 | 102400 | 287036270 | 18120 | 18120 | 18120 | 18120 | 21 |
| 594 | 20250207 | 102300 | 286655750 | 18130 | 18130 | 18130 | 18130 | 0 |
| 595 | 20250207 | 102200 | 286655750 | 18130 | 18100 | 18130 | 18100 | 58 |
| 596 | 20250207 | 102100 | 285604950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 597 | 20250207 | 102000 | 285604950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 598 | 20250207 | 101900 | 285604950 | 18120 | 18130 | 18150 | 18120 | 230 |
| 599 | 20250207 | 101800 | 281432070 | 18140 | 18120 | 18140 | 18120 | 691 |
| 600 | 20250207 | 101700 | 268903700 | 18120 | 18120 | 18120 | 18120 | 20 |
| 601 | 20250207 | 101600 | 268541300 | 18150 | 18150 | 18150 | 18150 | 0 |
| 602 | 20250207 | 101500 | 268541300 | 18150 | 18140 | 18150 | 18140 | 42 |
| 603 | 20250207 | 101400 | 267779410 | 18140 | 18140 | 18150 | 18140 | 3 |
| 604 | 20250207 | 101300 | 267724980 | 18140 | 18120 | 18140 | 18120 | 60 |
| 605 | 20250207 | 101200 | 266637480 | 18120 | 18120 | 18120 | 18120 | 1 |
| 606 | 20250207 | 101100 | 266619360 | 18100 | 18080 | 18100 | 18080 | 94 |
| 607 | 20250207 | 101000 | 264917980 | 18100 | 18080 | 18100 | 18080 | 2 |
| 608 | 20250207 | 100900 | 264881800 | 18060 | 18060 | 18060 | 18060 | 1 |
| 609 | 20250207 | 100800 | 264863740 | 18070 | 18070 | 18070 | 18070 | 151 |
| 610 | 20250207 | 100700 | 262135170 | 18070 | 18100 | 18100 | 18070 | 24 |
| 611 | 20250207 | 100600 | 261701460 | 18100 | 18100 | 18100 | 18100 | 1 |
| 612 | 20250207 | 100500 | 261683360 | 18100 | 18100 | 18100 | 18100 | 38 |
| 613 | 20250207 | 100400 | 260995560 | 18110 | 18150 | 18150 | 18110 | 42 |
| 614 | 20250207 | 100300 | 260234900 | 18110 | 18160 | 18160 | 18110 | 175 |
| 615 | 20250207 | 100200 | 257062140 | 18100 | 18080 | 18130 | 18080 | 152 |
| 616 | 20250207 | 100100 | 254310870 | 18130 | 18080 | 18130 | 18080 | 328 |
| 617 | 20250207 | 100000 | 248370860 | 18110 | 18080 | 18110 | 18080 | 39 |
| 618 | 20250207 | 095900 | 247665310 | 18100 | 18100 | 18100 | 18100 | 76 |
| 619 | 20250207 | 095800 | 246289710 | 18140 | 18150 | 18150 | 18110 | 11 |
| 620 | 20250207 | 095700 | 246090110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 621 | 20250207 | 095600 | 246090110 | 18150 | 18130 | 18150 | 18130 | 245 |
| 622 | 20250207 | 095500 | 241644080 | 18060 | 18060 | 18060 | 18060 | 0 |
| 623 | 20250207 | 095400 | 241644080 | 18060 | 18110 | 18110 | 18060 | 8 |
| 624 | 20250207 | 095300 | 241499400 | 18060 | 18060 | 18110 | 18060 | 202 |
| 625 | 20250207 | 095200 | 237850890 | 18050 | 18090 | 18090 | 18050 | 900 |
| 626 | 20250207 | 095100 | 221582380 | 18110 | 18100 | 18120 | 18100 | 103 |
| 627 | 20250207 | 095000 | 219718000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 628 | 20250207 | 094900 | 219718000 | 18110 | 18110 | 18110 | 18110 | 103 |
| 629 | 20250207 | 094800 | 217852670 | 18110 | 18100 | 18120 | 18100 | 47 |
| 630 | 20250207 | 094700 | 217001940 | 18080 | 18080 | 18080 | 18080 | 0 |
| 631 | 20250207 | 094600 | 217001940 | 18080 | 18110 | 18110 | 18080 | 50 |
| 632 | 20250207 | 094500 | 216097910 | 18120 | 18100 | 18120 | 18100 | 137 |
| 633 | 20250207 | 094400 | 213617990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 634 | 20250207 | 094300 | 213617990 | 18070 | 18070 | 18070 | 18070 | 100 |
| 635 | 20250207 | 094200 | 211810990 | 18070 | 18080 | 18080 | 18070 | 300 |
| 636 | 20250207 | 094100 | 206389760 | 18110 | 18110 | 18110 | 18110 | 0 |
| 637 | 20250207 | 094000 | 206389760 | 18110 | 18100 | 18110 | 18100 | 2 |
| 638 | 20250207 | 093900 | 206353550 | 18120 | 18080 | 18120 | 18080 | 30 |
| 639 | 20250207 | 093800 | 205811110 | 18090 | 18090 | 18090 | 18090 | 0 |
| 640 | 20250207 | 093700 | 205811110 | 18090 | 18120 | 18120 | 18090 | 149 |
| 641 | 20250207 | 093600 | 203114890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 642 | 20250207 | 093500 | 203114890 | 18100 | 18100 | 18100 | 18100 | 22 |
| 643 | 20250207 | 093400 | 202716690 | 18090 | 18050 | 18090 | 18050 | 173 |
| 644 | 20250207 | 093300 | 199593420 | 18090 | 18090 | 18090 | 18090 | 0 |
| 645 | 20250207 | 093200 | 199593420 | 18090 | 18120 | 18120 | 18050 | 242 |
| 646 | 20250207 | 093100 | 195213440 | 18120 | 18140 | 18140 | 18120 | 11 |
| 647 | 20250207 | 093000 | 195014100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 648 | 20250207 | 092900 | 195014100 | 18170 | 18160 | 18170 | 18160 | 16 |
| 649 | 20250207 | 092800 | 194723530 | 18160 | 18160 | 18160 | 18160 | 1 |
| 650 | 20250207 | 092700 | 194705370 | 18170 | 18170 | 18180 | 18150 | 91 |
| 651 | 20250207 | 092600 | 193051910 | 18170 | 18140 | 18170 | 18140 | 75 |
| 652 | 20250207 | 092500 | 191690990 | 18120 | 18120 | 18120 | 18120 | 6 |
| 653 | 20250207 | 092400 | 191582270 | 18120 | 18190 | 18190 | 18120 | 788 |
| 654 | 20250207 | 092300 | 177269450 | 18200 | 18220 | 18220 | 18200 | 195 |
| 655 | 20250207 | 092200 | 173718330 | 18220 | 18210 | 18220 | 18210 | 30 |
| 656 | 20250207 | 092100 | 173171830 | 18210 | 18270 | 18270 | 18210 | 183 |
| 657 | 20250207 | 092000 | 169837530 | 18260 | 18250 | 18280 | 18250 | 65 |
| 658 | 20250207 | 091900 | 168650610 | 18280 | 18240 | 18280 | 18220 | 192 |
| 659 | 20250207 | 091800 | 165150300 | 18240 | 18230 | 18270 | 18230 | 41 |
| 660 | 20250207 | 091700 | 164402520 | 18250 | 18300 | 18300 | 18250 | 363 |
| 661 | 20250207 | 091600 | 157769080 | 18300 | 18310 | 18330 | 18300 | 43 |
| 662 | 20250207 | 091500 | 156981480 | 18330 | 18310 | 18390 | 18310 | 1498 |
| 663 | 20250207 | 091400 | 129477980 | 18300 | 18310 | 18340 | 18300 | 116 |
| 664 | 20250207 | 091300 | 127353550 | 18300 | 18280 | 18390 | 18250 | 1689 |
| 665 | 20250207 | 091200 | 96413910 | 18280 | 18170 | 18280 | 18100 | 1937 |
| 666 | 20250207 | 091100 | 61151790 | 18150 | 18110 | 18150 | 18110 | 786 |
| 667 | 20250207 | 091000 | 46891080 | 18000 | 18000 | 18000 | 18000 | 0 |
| 668 | 20250207 | 090900 | 46891080 | 18000 | 17900 | 18000 | 17900 | 496 |
| 669 | 20250207 | 090800 | 37978370 | 17920 | 17880 | 17920 | 17880 | 229 |
| 670 | 20250207 | 090700 | 33880140 | 17810 | 17900 | 17900 | 17800 | 508 |
| 671 | 20250207 | 090600 | 24804320 | 17920 | 17920 | 17920 | 17920 | 1 |
| 672 | 20250207 | 090500 | 24786400 | 17890 | 17870 | 17890 | 17870 | 75 |
| 673 | 20250207 | 090400 | 23444870 | 17890 | 17890 | 17890 | 17890 | 10 |
| 674 | 20250207 | 090300 | 23265970 | 17890 | 17860 | 17890 | 17860 | 18 |
| 675 | 20250207 | 090200 | 22944400 | 17860 | 17870 | 17870 | 17860 | 36 |
| 676 | 20250207 | 090100 | 22301100 | 17870 | 17930 | 17930 | 17870 | 1165 |
| 677 | 20250207 | 090000 | 1474940 | 17930 | 17990 | 17990 | 17930 | 82 |