33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 3 | 20240223 | 200600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240223 | 200500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240223 | 200400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240223 | 200300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240223 | 200200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240223 | 200100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240223 | 200000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240223 | 195900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240223 | 195800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240223 | 195700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240223 | 195600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240223 | 195500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240223 | 195400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240223 | 195300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240223 | 195200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240223 | 195100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240223 | 195000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240223 | 194900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240223 | 194800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240223 | 194700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240223 | 194600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240223 | 194500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240223 | 194400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240223 | 194300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240223 | 194200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240223 | 194100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240223 | 194000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240223 | 193900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240223 | 193800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240223 | 193700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 33 | 20240223 | 193600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240223 | 193500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240223 | 193400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240223 | 193300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240223 | 193200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240223 | 193100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240223 | 193000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240223 | 192900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240223 | 192800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240223 | 192700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240223 | 192600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240223 | 192500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240223 | 192400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240223 | 192300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240223 | 192200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240223 | 192100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240223 | 192000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240223 | 191900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240223 | 191800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240223 | 191700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240223 | 191600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240223 | 191500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240223 | 191400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240223 | 191300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240223 | 191200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240223 | 191100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240223 | 191000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240223 | 190900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240223 | 190800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240223 | 190700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 63 | 20240223 | 190600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240223 | 190500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240223 | 190400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240223 | 190300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240223 | 190200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240223 | 190100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240223 | 190000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240223 | 185900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240223 | 185800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240223 | 185700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240223 | 185600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240223 | 185500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240223 | 185400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240223 | 185300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240223 | 185200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240223 | 185100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240223 | 185000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240223 | 184900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240223 | 184800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240223 | 184700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240223 | 184600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240223 | 184500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240223 | 184400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240223 | 184300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240223 | 184200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240223 | 184100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240223 | 184000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240223 | 183900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240223 | 183800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240223 | 183700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 93 | 20240223 | 183600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240223 | 183500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240223 | 183400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240223 | 183300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240223 | 183200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240223 | 183100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240223 | 183000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240223 | 182900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240223 | 182800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240223 | 182700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240223 | 182600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240223 | 182500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240223 | 182400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240223 | 182300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240223 | 182200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240223 | 182100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240223 | 182000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240223 | 181900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240223 | 181800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240223 | 181700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240223 | 181600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240223 | 181500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240223 | 181400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240223 | 181300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240223 | 181200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240223 | 181100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240223 | 181000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240223 | 180900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240223 | 180800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240223 | 180700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 123 | 20240223 | 180600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240223 | 180500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240223 | 180400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240223 | 180300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240223 | 180200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240223 | 180100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240223 | 180000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240223 | 175900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240223 | 175800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240223 | 175700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240223 | 175600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240223 | 175500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240223 | 175400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240223 | 175300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240223 | 175200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240223 | 175100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240223 | 175000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240223 | 174900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240223 | 174800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240223 | 174700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240223 | 174600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240223 | 174500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240223 | 174400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240223 | 174300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240223 | 174200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240223 | 174100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240223 | 174000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240223 | 173900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240223 | 173800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240223 | 173700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 153 | 20240223 | 173600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240223 | 173500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240223 | 173400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240223 | 173300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240223 | 173200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240223 | 173100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240223 | 173000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240223 | 172900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240223 | 172800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240223 | 172700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240223 | 172600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240223 | 172500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240223 | 172400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240223 | 172300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240223 | 172200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240223 | 172100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240223 | 172000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240223 | 171900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240223 | 171800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240223 | 171700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240223 | 171600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240223 | 171500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240223 | 171400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240223 | 171300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240223 | 171200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240223 | 171100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240223 | 171000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240223 | 170900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240223 | 170800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240223 | 170700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 183 | 20240223 | 170600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240223 | 170500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240223 | 170400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240223 | 170300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240223 | 170200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240223 | 170100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240223 | 170000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240223 | 165900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240223 | 165800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240223 | 165700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240223 | 165600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240223 | 165500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240223 | 165400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240223 | 165300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240223 | 165200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240223 | 165100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240223 | 165000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240223 | 164900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240223 | 164800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240223 | 164700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240223 | 164600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240223 | 164500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240223 | 164400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240223 | 164300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240223 | 164200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240223 | 164100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240223 | 164000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240223 | 163900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240223 | 163800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240223 | 163700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 213 | 20240223 | 163600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240223 | 163500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240223 | 163400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240223 | 163300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240223 | 163200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240223 | 163100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240223 | 163000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240223 | 162900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240223 | 162800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240223 | 162700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240223 | 162600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240223 | 162500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20240223 | 162400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20240223 | 162300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20240223 | 162200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20240223 | 162100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20240223 | 162000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20240223 | 161900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20240223 | 161800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20240223 | 161700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20240223 | 161600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20240223 | 161500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20240223 | 161400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20240223 | 161300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20240223 | 161200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20240223 | 161100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240223 | 161000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240223 | 160900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240223 | 160800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240223 | 160700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 243 | 20240223 | 160600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240223 | 160500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240223 | 160400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20240223 | 160300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20240223 | 160200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20240223 | 160100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20240223 | 160000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20240223 | 155900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20240223 | 155800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20240223 | 155700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20240223 | 155600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20240223 | 155500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20240223 | 155400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20240223 | 155300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20240223 | 155200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20240223 | 155100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20240223 | 155000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20240223 | 154900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20240223 | 154800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20240223 | 154700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20240223 | 154600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20240223 | 154500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20240223 | 154400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20240223 | 154300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20240223 | 154200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20240223 | 154100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20240223 | 154000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20240223 | 153900 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20240223 | 153800 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20240223 | 153700 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 273 | 20240223 | 153600 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20240223 | 153500 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20240223 | 153400 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20240223 | 153300 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20240223 | 153200 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20240223 | 153100 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20240223 | 153000 | 6692867075 | 2675 | 2675 | 2675 | 2675 | 27797 |
| 280 | 20240223 | 152900 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20240223 | 152800 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20240223 | 152700 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20240223 | 152600 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20240223 | 152500 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20240223 | 152400 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20240223 | 152300 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20240223 | 152200 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20240223 | 152100 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20240223 | 152000 | 6618510100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240223 | 151900 | 6618510100 | 2705 | 2680 | 2710 | 2670 | 13225 |
| 291 | 20240223 | 151800 | 6582919275 | 2685 | 2660 | 2685 | 2660 | 1328 |
| 292 | 20240223 | 151700 | 6579363370 | 2660 | 2695 | 2695 | 2655 | 7574 |
| 293 | 20240223 | 151600 | 6559126395 | 2690 | 2685 | 2695 | 2680 | 7104 |
| 294 | 20240223 | 151500 | 6540027520 | 2690 | 2700 | 2705 | 2685 | 9060 |
| 295 | 20240223 | 151400 | 6515589755 | 2700 | 2680 | 2700 | 2680 | 11016 |
| 296 | 20240223 | 151300 | 6485935360 | 2685 | 2665 | 2685 | 2665 | 6110 |
| 297 | 20240223 | 151200 | 6469583155 | 2665 | 2660 | 2665 | 2640 | 6499 |
| 298 | 20240223 | 151100 | 6452394090 | 2645 | 2670 | 2670 | 2645 | 6642 |
| 299 | 20240223 | 151000 | 6434805375 | 2650 | 2665 | 2670 | 2650 | 9554 |
| 300 | 20240223 | 150900 | 6409411600 | 2665 | 2670 | 2670 | 2665 | 4259 |
| 301 | 20240223 | 150800 | 6398061100 | 2670 | 2670 | 2685 | 2660 | 7671 |
| 302 | 20240223 | 150700 | 6377595410 | 2690 | 2680 | 2690 | 2670 | 10663 |
| 303 | 20240223 | 150600 | 6349041940 | 2690 | 2675 | 2690 | 2670 | 16684 |
| 304 | 20240223 | 150500 | 6304311500 | 2675 | 2690 | 2695 | 2675 | 29469 |
| 305 | 20240223 | 150400 | 6225114585 | 2690 | 2700 | 2705 | 2690 | 19503 |
| 306 | 20240223 | 150300 | 6172472200 | 2700 | 2705 | 2710 | 2700 | 5158 |
| 307 | 20240223 | 150200 | 6158529495 | 2710 | 2725 | 2730 | 2700 | 28058 |
| 308 | 20240223 | 150100 | 6082381355 | 2725 | 2705 | 2725 | 2700 | 41673 |
| 309 | 20240223 | 150000 | 5969518765 | 2695 | 2690 | 2710 | 2690 | 55267 |
| 310 | 20240223 | 145900 | 5820388765 | 2690 | 2695 | 2695 | 2685 | 4177 |
| 311 | 20240223 | 145800 | 5809141655 | 2695 | 2690 | 2695 | 2680 | 19884 |
| 312 | 20240223 | 145700 | 5755650705 | 2690 | 2685 | 2690 | 2680 | 3784 |
| 313 | 20240223 | 145600 | 5745484415 | 2675 | 2695 | 2695 | 2675 | 11188 |
| 314 | 20240223 | 145500 | 5715476745 | 2690 | 2690 | 2700 | 2690 | 27365 |
| 315 | 20240223 | 145400 | 5641711145 | 2690 | 2690 | 2690 | 2680 | 6979 |
| 316 | 20240223 | 145300 | 5622982605 | 2690 | 2680 | 2690 | 2675 | 10161 |
| 317 | 20240223 | 145200 | 5595736000 | 2680 | 2690 | 2690 | 2680 | 9488 |
| 318 | 20240223 | 145100 | 5570252360 | 2685 | 2675 | 2690 | 2675 | 38370 |
| 319 | 20240223 | 145000 | 5467284915 | 2670 | 2660 | 2670 | 2650 | 10254 |
| 320 | 20240223 | 144900 | 5439952985 | 2660 | 2655 | 2660 | 2640 | 10223 |
| 321 | 20240223 | 144800 | 5412848455 | 2655 | 2645 | 2655 | 2640 | 18272 |
| 322 | 20240223 | 144700 | 5364462350 | 2650 | 2655 | 2660 | 2650 | 13862 |
| 323 | 20240223 | 144600 | 5327659365 | 2655 | 2645 | 2665 | 2630 | 14368 |
| 324 | 20240223 | 144500 | 5289498255 | 2645 | 2650 | 2650 | 2630 | 21921 |
| 325 | 20240223 | 144400 | 5231630290 | 2655 | 2665 | 2670 | 2650 | 10507 |
| 326 | 20240223 | 144300 | 5203669145 | 2665 | 2680 | 2710 | 2650 | 56070 |
| 327 | 20240223 | 144200 | 5053873905 | 2685 | 2700 | 2720 | 2665 | 61081 |
| 328 | 20240223 | 144100 | 4889373890 | 2720 | 2670 | 2730 | 2655 | 131123 |
| 329 | 20240223 | 144000 | 4535577320 | 2685 | 2665 | 2690 | 2655 | 19604 |
| 330 | 20240223 | 143900 | 4483093135 | 2685 | 2660 | 2690 | 2655 | 51610 |
| 331 | 20240223 | 143800 | 4344766315 | 2670 | 2670 | 2670 | 2660 | 5075 |
| 332 | 20240223 | 143700 | 4331231790 | 2655 | 2660 | 2675 | 2655 | 10847 |
| 333 | 20240223 | 143600 | 4302311190 | 2660 | 2645 | 2660 | 2645 | 5675 |
| 334 | 20240223 | 143500 | 4287259315 | 2645 | 2640 | 2645 | 2640 | 786 |
| 335 | 20240223 | 143400 | 4285180945 | 2640 | 2635 | 2645 | 2635 | 3002 |
| 336 | 20240223 | 143300 | 4277259145 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 337 | 20240223 | 143200 | 4274634145 | 2620 | 2620 | 2620 | 2620 | 1523 |
| 338 | 20240223 | 143100 | 4270643885 | 2620 | 2635 | 2635 | 2620 | 1526 |
| 339 | 20240223 | 143000 | 4266634675 | 2645 | 2640 | 2645 | 2640 | 1002 |
| 340 | 20240223 | 142900 | 4263989385 | 2640 | 2630 | 2640 | 2630 | 3985 |
| 341 | 20240223 | 142800 | 4253493490 | 2625 | 2620 | 2625 | 2620 | 738 |
| 342 | 20240223 | 142700 | 4251556370 | 2620 | 2610 | 2620 | 2610 | 2014 |
| 343 | 20240223 | 142600 | 4246290390 | 2605 | 2610 | 2615 | 2600 | 3058 |
| 344 | 20240223 | 142500 | 4238317565 | 2610 | 2605 | 2610 | 2600 | 4861 |
| 345 | 20240223 | 142400 | 4225654650 | 2590 | 2590 | 2600 | 2590 | 17863 |
| 346 | 20240223 | 142300 | 4179245985 | 2600 | 2625 | 2625 | 2595 | 25345 |
| 347 | 20240223 | 142200 | 4113117770 | 2605 | 2640 | 2645 | 2605 | 28240 |
| 348 | 20240223 | 142100 | 4039175585 | 2635 | 2635 | 2645 | 2635 | 1337 |
| 349 | 20240223 | 142000 | 4035647430 | 2635 | 2635 | 2635 | 2635 | 2000 |
| 350 | 20240223 | 141900 | 4030377430 | 2635 | 2640 | 2645 | 2635 | 6946 |
| 351 | 20240223 | 141800 | 4012055860 | 2640 | 2640 | 2645 | 2640 | 3112 |
| 352 | 20240223 | 141700 | 4003839750 | 2635 | 2640 | 2640 | 2635 | 1166 |
| 353 | 20240223 | 141600 | 4000761835 | 2635 | 2640 | 2640 | 2635 | 1150 |
| 354 | 20240223 | 141500 | 3997729790 | 2640 | 2660 | 2660 | 2640 | 12860 |
| 355 | 20240223 | 141400 | 3963686445 | 2665 | 2635 | 2665 | 2635 | 4864 |
| 356 | 20240223 | 141300 | 3950815370 | 2635 | 2620 | 2635 | 2615 | 13863 |
| 357 | 20240223 | 141200 | 3914414720 | 2620 | 2640 | 2645 | 2595 | 26636 |
| 358 | 20240223 | 141100 | 3844939065 | 2640 | 2640 | 2645 | 2630 | 13741 |
| 359 | 20240223 | 141000 | 3808734440 | 2650 | 2665 | 2675 | 2645 | 16171 |
| 360 | 20240223 | 140900 | 3765801880 | 2680 | 2665 | 2680 | 2665 | 6421 |
| 361 | 20240223 | 140800 | 3748670870 | 2665 | 2685 | 2685 | 2665 | 11442 |
| 362 | 20240223 | 140700 | 3718069890 | 2685 | 2685 | 2685 | 2680 | 12164 |
| 363 | 20240223 | 140600 | 3685466790 | 2685 | 2685 | 2685 | 2685 | 2035 |
| 364 | 20240223 | 140500 | 3680002815 | 2685 | 2710 | 2710 | 2680 | 12274 |
| 365 | 20240223 | 140400 | 3647046740 | 2690 | 2715 | 2720 | 2690 | 21648 |
| 366 | 20240223 | 140300 | 3588627340 | 2720 | 2710 | 2730 | 2705 | 10638 |
| 367 | 20240223 | 140200 | 3559720090 | 2720 | 2720 | 2720 | 2705 | 1787 |
| 368 | 20240223 | 140100 | 3554864725 | 2695 | 2725 | 2745 | 2695 | 60097 |
| 369 | 20240223 | 140000 | 3390913505 | 2730 | 2715 | 2735 | 2710 | 15215 |
| 370 | 20240223 | 135900 | 3349536100 | 2715 | 2715 | 2715 | 2715 | 1362 |
| 371 | 20240223 | 135800 | 3345838270 | 2715 | 2715 | 2715 | 2715 | 0 |
| 372 | 20240223 | 135700 | 3345838270 | 2715 | 2715 | 2715 | 2715 | 2106 |
| 373 | 20240223 | 135600 | 3340120480 | 2715 | 2720 | 2720 | 2715 | 1344 |
| 374 | 20240223 | 135500 | 3336471515 | 2725 | 2720 | 2725 | 2715 | 277 |
| 375 | 20240223 | 135400 | 3335718065 | 2725 | 2720 | 2725 | 2720 | 42 |
| 376 | 20240223 | 135300 | 3335603810 | 2720 | 2720 | 2720 | 2720 | 2405 |
| 377 | 20240223 | 135200 | 3329062210 | 2720 | 2720 | 2725 | 2720 | 1586 |
| 378 | 20240223 | 135100 | 3324747770 | 2720 | 2720 | 2725 | 2720 | 1933 |
| 379 | 20240223 | 135000 | 3319488135 | 2720 | 2715 | 2720 | 2715 | 2552 |
| 380 | 20240223 | 134900 | 3312546915 | 2730 | 2730 | 2730 | 2710 | 2461 |
| 381 | 20240223 | 134800 | 3305866245 | 2730 | 2730 | 2735 | 2720 | 349 |
| 382 | 20240223 | 134700 | 3304915465 | 2730 | 2725 | 2730 | 2725 | 9071 |
| 383 | 20240223 | 134600 | 3280151870 | 2730 | 2730 | 2730 | 2730 | 536 |
| 384 | 20240223 | 134500 | 3278688590 | 2725 | 2720 | 2725 | 2720 | 3549 |
| 385 | 20240223 | 134400 | 3269017580 | 2720 | 2715 | 2720 | 2715 | 3985 |
| 386 | 20240223 | 134300 | 3258179480 | 2720 | 2720 | 2720 | 2720 | 28 |
| 387 | 20240223 | 134200 | 3258103320 | 2720 | 2720 | 2720 | 2720 | 372 |
| 388 | 20240223 | 134100 | 3257091480 | 2715 | 2720 | 2720 | 2715 | 11 |
| 389 | 20240223 | 134000 | 3257061605 | 2720 | 2720 | 2720 | 2720 | 481 |
| 390 | 20240223 | 133900 | 3255753285 | 2720 | 2720 | 2720 | 2720 | 1613 |
| 391 | 20240223 | 133800 | 3251365925 | 2720 | 2720 | 2720 | 2715 | 17 |
| 392 | 20240223 | 133700 | 3251319745 | 2720 | 2720 | 2720 | 2720 | 8783 |
| 393 | 20240223 | 133600 | 3227429985 | 2720 | 2720 | 2720 | 2720 | 736 |
| 394 | 20240223 | 133500 | 3225428065 | 2720 | 2710 | 2720 | 2710 | 32 |
| 395 | 20240223 | 133400 | 3225341325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 396 | 20240223 | 133300 | 3225341325 | 2710 | 2710 | 2710 | 2710 | 1903 |
| 397 | 20240223 | 133200 | 3220184195 | 2720 | 2720 | 2720 | 2720 | 3 |
| 398 | 20240223 | 133100 | 3220176035 | 2720 | 2720 | 2720 | 2720 | 2 |
| 399 | 20240223 | 133000 | 3220170595 | 2720 | 2720 | 2720 | 2720 | 1 |
| 400 | 20240223 | 132900 | 3220167875 | 2705 | 2715 | 2720 | 2705 | 372 |
| 401 | 20240223 | 132800 | 3219158340 | 2715 | 2705 | 2715 | 2700 | 12752 |
| 402 | 20240223 | 132700 | 3184610385 | 2705 | 2705 | 2705 | 2705 | 1867 |
| 403 | 20240223 | 132600 | 3179560150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 404 | 20240223 | 132500 | 3179560150 | 2700 | 2700 | 2710 | 2700 | 681 |
| 405 | 20240223 | 132400 | 3177721430 | 2710 | 2710 | 2710 | 2710 | 1 |
| 406 | 20240223 | 132300 | 3177718720 | 2700 | 2700 | 2700 | 2700 | 184 |
| 407 | 20240223 | 132200 | 3177221920 | 2700 | 2700 | 2700 | 2700 | 58 |
| 408 | 20240223 | 132100 | 3177065320 | 2710 | 2700 | 2710 | 2700 | 451 |
| 409 | 20240223 | 132000 | 3175846620 | 2700 | 2700 | 2700 | 2700 | 0 |
| 410 | 20240223 | 131900 | 3175846620 | 2700 | 2700 | 2700 | 2700 | 10 |
| 411 | 20240223 | 131800 | 3175819620 | 2700 | 2710 | 2710 | 2700 | 541 |
| 412 | 20240223 | 131700 | 3174358900 | 2700 | 2700 | 2700 | 2700 | 678 |
| 413 | 20240223 | 131600 | 3172528300 | 2700 | 2700 | 2700 | 2700 | 1023 |
| 414 | 20240223 | 131500 | 3169766200 | 2700 | 2700 | 2700 | 2700 | 2519 |
| 415 | 20240223 | 131400 | 3162964900 | 2700 | 2700 | 2700 | 2700 | 0 |
| 416 | 20240223 | 131300 | 3162964900 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 417 | 20240223 | 131200 | 3160264900 | 2700 | 2700 | 2700 | 2700 | 408 |
| 418 | 20240223 | 131100 | 3159163300 | 2700 | 2700 | 2700 | 2700 | 1106 |
| 419 | 20240223 | 131000 | 3156177100 | 2710 | 2700 | 2710 | 2695 | 432 |
| 420 | 20240223 | 130900 | 3155012580 | 2700 | 2705 | 2705 | 2700 | 3853 |
| 421 | 20240223 | 130800 | 3144604080 | 2715 | 2715 | 2715 | 2715 | 18 |
| 422 | 20240223 | 130700 | 3144555210 | 2715 | 2715 | 2715 | 2715 | 429 |
| 423 | 20240223 | 130600 | 3143390475 | 2705 | 2705 | 2705 | 2705 | 125 |
| 424 | 20240223 | 130500 | 3143052350 | 2715 | 2715 | 2715 | 2710 | 61 |
| 425 | 20240223 | 130400 | 3142886985 | 2715 | 2715 | 2715 | 2715 | 0 |
| 426 | 20240223 | 130300 | 3142886985 | 2715 | 2715 | 2715 | 2715 | 91 |
| 427 | 20240223 | 130200 | 3142639920 | 2710 | 2710 | 2715 | 2710 | 28 |
| 428 | 20240223 | 130100 | 3142564035 | 2715 | 2715 | 2715 | 2715 | 22 |
| 429 | 20240223 | 130000 | 3142504305 | 2710 | 2710 | 2710 | 2705 | 391 |
| 430 | 20240223 | 125900 | 3141444710 | 2710 | 2710 | 2710 | 2710 | 0 |
| 431 | 20240223 | 125800 | 3141444710 | 2710 | 2710 | 2710 | 2710 | 31 |
| 432 | 20240223 | 125700 | 3141360700 | 2710 | 2710 | 2710 | 2710 | 44 |
| 433 | 20240223 | 125600 | 3141241460 | 2710 | 2705 | 2710 | 2700 | 2296 |
| 434 | 20240223 | 125500 | 3135041150 | 2700 | 2700 | 2700 | 2700 | 1848 |
| 435 | 20240223 | 125400 | 3130051550 | 2710 | 2710 | 2710 | 2710 | 500 |
| 436 | 20240223 | 125300 | 3128696550 | 2715 | 2715 | 2715 | 2715 | 1 |
| 437 | 20240223 | 125200 | 3128693835 | 2700 | 2710 | 2710 | 2700 | 207 |
| 438 | 20240223 | 125100 | 3128133885 | 2720 | 2715 | 2720 | 2715 | 1693 |
| 439 | 20240223 | 125000 | 3123532120 | 2695 | 2715 | 2715 | 2695 | 499 |
| 440 | 20240223 | 124900 | 3122184040 | 2715 | 2715 | 2715 | 2700 | 2633 |
| 441 | 20240223 | 124800 | 3115074580 | 2705 | 2710 | 2715 | 2705 | 1311 |
| 442 | 20240223 | 124700 | 3111527645 | 2720 | 2720 | 2720 | 2720 | 458 |
| 443 | 20240223 | 124600 | 3110281885 | 2725 | 2720 | 2725 | 2710 | 129 |
| 444 | 20240223 | 124500 | 3109931280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 445 | 20240223 | 124400 | 3109931280 | 2720 | 2720 | 2720 | 2720 | 1300 |
| 446 | 20240223 | 124300 | 3106395280 | 2720 | 2715 | 2720 | 2710 | 95 |
| 447 | 20240223 | 124200 | 3106137055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 448 | 20240223 | 124100 | 3106137055 | 2720 | 2720 | 2720 | 2720 | 1 |
| 449 | 20240223 | 124000 | 3106134335 | 2710 | 2710 | 2710 | 2710 | 2866 |
| 450 | 20240223 | 123900 | 3098367475 | 2710 | 2715 | 2715 | 2710 | 328 |
| 451 | 20240223 | 123800 | 3097477045 | 2725 | 2715 | 2725 | 2710 | 4008 |
| 452 | 20240223 | 123700 | 3086607150 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 453 | 20240223 | 123600 | 3083887150 | 2730 | 2730 | 2730 | 2730 | 1 |
| 454 | 20240223 | 123500 | 3083884420 | 2720 | 2720 | 2720 | 2720 | 112 |
| 455 | 20240223 | 123400 | 3083579780 | 2715 | 2720 | 2730 | 2715 | 511 |
| 456 | 20240223 | 123300 | 3082190635 | 2720 | 2720 | 2730 | 2720 | 1318 |
| 457 | 20240223 | 123200 | 3078605665 | 2720 | 2720 | 2720 | 2720 | 1520 |
| 458 | 20240223 | 123100 | 3074471265 | 2725 | 2725 | 2730 | 2725 | 2513 |
| 459 | 20240223 | 123000 | 3067620840 | 2730 | 2730 | 2730 | 2730 | 1 |
| 460 | 20240223 | 122900 | 3067618110 | 2730 | 2730 | 2730 | 2730 | 1330 |
| 461 | 20240223 | 122800 | 3063987210 | 2735 | 2730 | 2735 | 2730 | 6 |
| 462 | 20240223 | 122700 | 3063970825 | 2730 | 2730 | 2730 | 2730 | 51 |
| 463 | 20240223 | 122600 | 3063831595 | 2735 | 2730 | 2735 | 2730 | 614 |
| 464 | 20240223 | 122500 | 3062154875 | 2730 | 2740 | 2740 | 2730 | 421 |
| 465 | 20240223 | 122400 | 3061005535 | 2735 | 2735 | 2735 | 2735 | 40 |
| 466 | 20240223 | 122300 | 3060896135 | 2735 | 2735 | 2735 | 2735 | 0 |
| 467 | 20240223 | 122200 | 3060896135 | 2735 | 2730 | 2735 | 2725 | 1260 |
| 468 | 20240223 | 122100 | 3057455825 | 2730 | 2730 | 2730 | 2730 | 2642 |
| 469 | 20240223 | 122000 | 3050243165 | 2730 | 2735 | 2735 | 2730 | 961 |
| 470 | 20240223 | 121900 | 3047614890 | 2740 | 2740 | 2740 | 2740 | 1 |
| 471 | 20240223 | 121800 | 3047612150 | 2740 | 2735 | 2740 | 2735 | 51 |
| 472 | 20240223 | 121700 | 3047472660 | 2735 | 2745 | 2745 | 2735 | 2132 |
| 473 | 20240223 | 121600 | 3041632410 | 2745 | 2740 | 2745 | 2740 | 339 |
| 474 | 20240223 | 121500 | 3040703545 | 2740 | 2745 | 2745 | 2740 | 821 |
| 475 | 20240223 | 121400 | 3038453665 | 2745 | 2745 | 2745 | 2735 | 664 |
| 476 | 20240223 | 121300 | 3036633570 | 2745 | 2745 | 2745 | 2745 | 490 |
| 477 | 20240223 | 121200 | 3035288520 | 2745 | 2745 | 2745 | 2745 | 0 |
| 478 | 20240223 | 121100 | 3035288520 | 2745 | 2740 | 2745 | 2735 | 8250 |
| 479 | 20240223 | 121000 | 3012652480 | 2735 | 2740 | 2740 | 2735 | 5 |
| 480 | 20240223 | 120900 | 3012638790 | 2730 | 2745 | 2745 | 2730 | 4328 |
| 481 | 20240223 | 120800 | 3000760295 | 2745 | 2745 | 2745 | 2745 | 10 |
| 482 | 20240223 | 120700 | 3000732845 | 2745 | 2735 | 2745 | 2730 | 2891 |
| 483 | 20240223 | 120600 | 2992817430 | 2730 | 2730 | 2735 | 2730 | 227 |
| 484 | 20240223 | 120500 | 2992196765 | 2735 | 2730 | 2735 | 2730 | 19 |
| 485 | 20240223 | 120400 | 2992144805 | 2735 | 2735 | 2735 | 2735 | 3675 |
| 486 | 20240223 | 120300 | 2982093680 | 2725 | 2730 | 2730 | 2725 | 1217 |
| 487 | 20240223 | 120200 | 2978771555 | 2730 | 2730 | 2735 | 2730 | 1981 |
| 488 | 20240223 | 120100 | 2973358425 | 2735 | 2730 | 2735 | 2725 | 3705 |
| 489 | 20240223 | 120000 | 2963236220 | 2730 | 2730 | 2730 | 2730 | 23 |
| 490 | 20240223 | 115900 | 2963173430 | 2725 | 2730 | 2730 | 2725 | 73 |
| 491 | 20240223 | 115800 | 2962974390 | 2730 | 2735 | 2735 | 2725 | 1256 |
| 492 | 20240223 | 115700 | 2959549010 | 2735 | 2730 | 2735 | 2730 | 1928 |
| 493 | 20240223 | 115600 | 2954285065 | 2730 | 2725 | 2730 | 2725 | 2804 |
| 494 | 20240223 | 115500 | 2946631065 | 2725 | 2730 | 2730 | 2725 | 2242 |
| 495 | 20240223 | 115400 | 2940512910 | 2730 | 2720 | 2730 | 2715 | 5084 |
| 496 | 20240223 | 115300 | 2926684445 | 2715 | 2715 | 2715 | 2715 | 2489 |
| 497 | 20240223 | 115200 | 2919926810 | 2715 | 2715 | 2715 | 2715 | 21 |
| 498 | 20240223 | 115100 | 2919869795 | 2715 | 2715 | 2715 | 2715 | 10 |
| 499 | 20240223 | 115000 | 2919842645 | 2715 | 2710 | 2715 | 2710 | 2088 |
| 500 | 20240223 | 114900 | 2914174780 | 2715 | 2710 | 2715 | 2710 | 61 |
| 501 | 20240223 | 114800 | 2914009465 | 2710 | 2705 | 2710 | 2705 | 355 |
| 502 | 20240223 | 114700 | 2913048335 | 2705 | 2705 | 2705 | 2705 | 371 |
| 503 | 20240223 | 114600 | 2912044780 | 2705 | 2690 | 2705 | 2690 | 102 |
| 504 | 20240223 | 114500 | 2911770370 | 2690 | 2695 | 2705 | 2690 | 10534 |
| 505 | 20240223 | 114400 | 2883409915 | 2705 | 2695 | 2705 | 2695 | 876 |
| 506 | 20240223 | 114300 | 2881049085 | 2695 | 2695 | 2695 | 2695 | 34 |
| 507 | 20240223 | 114200 | 2880957455 | 2695 | 2700 | 2700 | 2695 | 3357 |
| 508 | 20240223 | 114100 | 2871909625 | 2700 | 2700 | 2700 | 2700 | 1501 |
| 509 | 20240223 | 114000 | 2867856925 | 2700 | 2700 | 2700 | 2700 | 592 |
| 510 | 20240223 | 113900 | 2866258525 | 2700 | 2700 | 2700 | 2700 | 37 |
| 511 | 20240223 | 113800 | 2866158625 | 2710 | 2710 | 2710 | 2710 | 50 |
| 512 | 20240223 | 113700 | 2866023125 | 2715 | 2715 | 2715 | 2715 | 10 |
| 513 | 20240223 | 113600 | 2865995975 | 2715 | 2700 | 2715 | 2700 | 102 |
| 514 | 20240223 | 113500 | 2865720545 | 2710 | 2715 | 2715 | 2710 | 534 |
| 515 | 20240223 | 113400 | 2864271560 | 2715 | 2720 | 2720 | 2715 | 158 |
| 516 | 20240223 | 113300 | 2863842055 | 2720 | 2720 | 2720 | 2700 | 115 |
| 517 | 20240223 | 113200 | 2863531235 | 2720 | 2695 | 2720 | 2695 | 998 |
| 518 | 20240223 | 113100 | 2860833020 | 2695 | 2705 | 2705 | 2695 | 1351 |
| 519 | 20240223 | 113000 | 2857180325 | 2705 | 2685 | 2705 | 2685 | 10904 |
| 520 | 20240223 | 112900 | 2827759240 | 2695 | 2685 | 2695 | 2685 | 363 |
| 521 | 20240223 | 112800 | 2826783825 | 2690 | 2685 | 2690 | 2685 | 1006 |
| 522 | 20240223 | 112700 | 2824077735 | 2690 | 2685 | 2690 | 2685 | 303 |
| 523 | 20240223 | 112600 | 2823263800 | 2690 | 2690 | 2700 | 2690 | 3760 |
| 524 | 20240223 | 112500 | 2813149390 | 2690 | 2695 | 2695 | 2690 | 5593 |
| 525 | 20240223 | 112400 | 2798098845 | 2690 | 2700 | 2700 | 2690 | 2141 |
| 526 | 20240223 | 112300 | 2792329555 | 2700 | 2695 | 2700 | 2690 | 1065 |
| 527 | 20240223 | 112200 | 2789461840 | 2685 | 2700 | 2700 | 2680 | 2171 |
| 528 | 20240223 | 112100 | 2783632765 | 2685 | 2695 | 2700 | 2685 | 1004 |
| 529 | 20240223 | 112000 | 2780936910 | 2690 | 2695 | 2705 | 2690 | 10513 |
| 530 | 20240223 | 111900 | 2752605335 | 2705 | 2720 | 2720 | 2695 | 18594 |
| 531 | 20240223 | 111800 | 2702246795 | 2720 | 2730 | 2735 | 2715 | 11158 |
| 532 | 20240223 | 111700 | 2671865405 | 2730 | 2740 | 2740 | 2730 | 2959 |
| 533 | 20240223 | 111600 | 2663758625 | 2740 | 2740 | 2740 | 2740 | 835 |
| 534 | 20240223 | 111500 | 2661470725 | 2740 | 2735 | 2740 | 2735 | 2476 |
| 535 | 20240223 | 111400 | 2654686580 | 2735 | 2735 | 2740 | 2730 | 3651 |
| 536 | 20240223 | 111300 | 2644713025 | 2735 | 2740 | 2740 | 2730 | 1677 |
| 537 | 20240223 | 111200 | 2640127680 | 2735 | 2740 | 2740 | 2735 | 1348 |
| 538 | 20240223 | 111100 | 2636438105 | 2740 | 2745 | 2750 | 2740 | 1431 |
| 539 | 20240223 | 111000 | 2632507740 | 2745 | 2745 | 2750 | 2735 | 8457 |
| 540 | 20240223 | 110900 | 2609300760 | 2750 | 2750 | 2750 | 2750 | 1178 |
| 541 | 20240223 | 110800 | 2606061260 | 2740 | 2740 | 2750 | 2740 | 2277 |
| 542 | 20240223 | 110700 | 2599802050 | 2745 | 2740 | 2760 | 2740 | 52551 |
| 543 | 20240223 | 110600 | 2455311340 | 2735 | 2735 | 2740 | 2735 | 2331 |
| 544 | 20240223 | 110500 | 2448928555 | 2735 | 2730 | 2735 | 2730 | 1166 |
| 545 | 20240223 | 110400 | 2445740345 | 2740 | 2730 | 2740 | 2730 | 1038 |
| 546 | 20240223 | 110300 | 2442903430 | 2730 | 2740 | 2740 | 2730 | 6661 |
| 547 | 20240223 | 110200 | 2424701310 | 2745 | 2745 | 2750 | 2740 | 4353 |
| 548 | 20240223 | 110100 | 2412757480 | 2745 | 2740 | 2750 | 2730 | 9111 |
| 549 | 20240223 | 110000 | 2387752490 | 2740 | 2735 | 2740 | 2730 | 525 |
| 550 | 20240223 | 105900 | 2386315015 | 2725 | 2735 | 2740 | 2725 | 3850 |
| 551 | 20240223 | 105800 | 2375809395 | 2740 | 2730 | 2740 | 2730 | 2553 |
| 552 | 20240223 | 105700 | 2368822425 | 2725 | 2730 | 2730 | 2725 | 3956 |
| 553 | 20240223 | 105600 | 2358024045 | 2735 | 2720 | 2735 | 2710 | 3889 |
| 554 | 20240223 | 105500 | 2347455420 | 2725 | 2735 | 2735 | 2710 | 2966 |
| 555 | 20240223 | 105400 | 2339369390 | 2745 | 2735 | 2745 | 2730 | 22861 |
| 556 | 20240223 | 105300 | 2276675145 | 2730 | 2725 | 2740 | 2725 | 17478 |
| 557 | 20240223 | 105200 | 2228915285 | 2720 | 2725 | 2730 | 2710 | 3705 |
| 558 | 20240223 | 105100 | 2218835005 | 2730 | 2725 | 2730 | 2720 | 6484 |
| 559 | 20240223 | 105000 | 2201141680 | 2725 | 2715 | 2725 | 2715 | 876 |
| 560 | 20240223 | 104900 | 2198758740 | 2715 | 2720 | 2720 | 2705 | 3430 |
| 561 | 20240223 | 104800 | 2189461480 | 2730 | 2705 | 2730 | 2705 | 28688 |
| 562 | 20240223 | 104700 | 2111505165 | 2705 | 2705 | 2705 | 2705 | 576 |
| 563 | 20240223 | 104600 | 2109947085 | 2705 | 2710 | 2710 | 2705 | 732 |
| 564 | 20240223 | 104500 | 2107965675 | 2710 | 2700 | 2710 | 2700 | 36 |
| 565 | 20240223 | 104400 | 2107868125 | 2705 | 2705 | 2705 | 2705 | 312 |
| 566 | 20240223 | 104300 | 2107024165 | 2705 | 2705 | 2705 | 2705 | 2301 |
| 567 | 20240223 | 104200 | 2100799960 | 2705 | 2705 | 2705 | 2705 | 1156 |
| 568 | 20240223 | 104100 | 2097672980 | 2705 | 2705 | 2705 | 2705 | 277 |
| 569 | 20240223 | 104000 | 2096923695 | 2710 | 2705 | 2710 | 2700 | 288 |
| 570 | 20240223 | 103900 | 2096144670 | 2705 | 2705 | 2705 | 2705 | 3490 |
| 571 | 20240223 | 103800 | 2086704220 | 2710 | 2710 | 2710 | 2710 | 1612 |
| 572 | 20240223 | 103700 | 2082335700 | 2710 | 2710 | 2710 | 2710 | 442 |
| 573 | 20240223 | 103600 | 2081137880 | 2710 | 2710 | 2710 | 2710 | 3611 |
| 574 | 20240223 | 103500 | 2071352070 | 2710 | 2710 | 2710 | 2705 | 1490 |
| 575 | 20240223 | 103400 | 2067316135 | 2710 | 2710 | 2715 | 2710 | 12081 |
| 576 | 20240223 | 103300 | 2034534275 | 2705 | 2700 | 2705 | 2700 | 2106 |
| 577 | 20240223 | 103200 | 2028837635 | 2700 | 2700 | 2710 | 2695 | 2214 |
| 578 | 20240223 | 103100 | 2022857525 | 2700 | 2700 | 2700 | 2700 | 119 |
| 579 | 20240223 | 103000 | 2022536225 | 2700 | 2710 | 2710 | 2700 | 2515 |
| 580 | 20240223 | 102900 | 2015740120 | 2705 | 2705 | 2705 | 2705 | 400 |
| 581 | 20240223 | 102800 | 2014658120 | 2710 | 2705 | 2710 | 2705 | 1752 |
| 582 | 20240223 | 102700 | 2009916600 | 2705 | 2710 | 2710 | 2705 | 896 |
| 583 | 20240223 | 102600 | 2007492765 | 2710 | 2700 | 2710 | 2700 | 3685 |
| 584 | 20240223 | 102500 | 1997512190 | 2700 | 2695 | 2700 | 2695 | 3530 |
| 585 | 20240223 | 102400 | 1987987800 | 2695 | 2695 | 2695 | 2695 | 3072 |
| 586 | 20240223 | 102300 | 1979708760 | 2695 | 2690 | 2695 | 2690 | 713 |
| 587 | 20240223 | 102200 | 1977788240 | 2700 | 2700 | 2700 | 2690 | 2359 |
| 588 | 20240223 | 102100 | 1971432760 | 2695 | 2695 | 2700 | 2695 | 96 |
| 589 | 20240223 | 102000 | 1971174035 | 2695 | 2710 | 2710 | 2695 | 4509 |
| 590 | 20240223 | 101900 | 1959008345 | 2710 | 2710 | 2715 | 2700 | 354 |
| 591 | 20240223 | 101800 | 1958048395 | 2705 | 2700 | 2710 | 2700 | 3589 |
| 592 | 20240223 | 101700 | 1948325210 | 2705 | 2705 | 2710 | 2705 | 14706 |
| 593 | 20240223 | 101600 | 1908492180 | 2705 | 2690 | 2705 | 2685 | 8110 |
| 594 | 20240223 | 101500 | 1886623720 | 2685 | 2675 | 2685 | 2675 | 1648 |
| 595 | 20240223 | 101400 | 1882203940 | 2675 | 2675 | 2675 | 2670 | 5203 |
| 596 | 20240223 | 101300 | 1868291340 | 2675 | 2675 | 2675 | 2675 | 1903 |
| 597 | 20240223 | 101200 | 1863200815 | 2675 | 2685 | 2685 | 2675 | 1323 |
| 598 | 20240223 | 101100 | 1859661730 | 2685 | 2670 | 2685 | 2670 | 1346 |
| 599 | 20240223 | 101000 | 1856062365 | 2670 | 2670 | 2670 | 2665 | 638 |
| 600 | 20240223 | 100900 | 1854360670 | 2665 | 2675 | 2675 | 2665 | 4873 |
| 601 | 20240223 | 100800 | 1841364435 | 2670 | 2675 | 2675 | 2665 | 3539 |
| 602 | 20240223 | 100700 | 1831919355 | 2670 | 2690 | 2690 | 2665 | 22363 |
| 603 | 20240223 | 100600 | 1771973980 | 2695 | 2685 | 2695 | 2685 | 1626 |
| 604 | 20240223 | 100500 | 1767605325 | 2690 | 2700 | 2710 | 2685 | 4510 |
| 605 | 20240223 | 100400 | 1755462135 | 2710 | 2710 | 2710 | 2710 | 325 |
| 606 | 20240223 | 100300 | 1754581385 | 2710 | 2705 | 2710 | 2700 | 7162 |
| 607 | 20240223 | 100200 | 1735230070 | 2705 | 2705 | 2710 | 2700 | 13216 |
| 608 | 20240223 | 100100 | 1699539405 | 2705 | 2710 | 2710 | 2705 | 12507 |
| 609 | 20240223 | 100000 | 1665698070 | 2710 | 2695 | 2715 | 2695 | 9294 |
| 610 | 20240223 | 095900 | 1640529235 | 2695 | 2695 | 2700 | 2685 | 6216 |
| 611 | 20240223 | 095800 | 1623808855 | 2685 | 2690 | 2690 | 2685 | 10739 |
| 612 | 20240223 | 095700 | 1594972625 | 2690 | 2700 | 2705 | 2690 | 6856 |
| 613 | 20240223 | 095600 | 1576506000 | 2700 | 2700 | 2705 | 2700 | 5426 |
| 614 | 20240223 | 095500 | 1561848200 | 2695 | 2700 | 2705 | 2695 | 8297 |
| 615 | 20240223 | 095400 | 1539449625 | 2705 | 2705 | 2710 | 2700 | 6717 |
| 616 | 20240223 | 095300 | 1521284630 | 2700 | 2700 | 2705 | 2700 | 906 |
| 617 | 20240223 | 095200 | 1518834725 | 2700 | 2695 | 2705 | 2695 | 1694 |
| 618 | 20240223 | 095100 | 1514261260 | 2695 | 2690 | 2700 | 2690 | 1876 |
| 619 | 20240223 | 095000 | 1509205020 | 2695 | 2695 | 2695 | 2690 | 3898 |
| 620 | 20240223 | 094900 | 1498718035 | 2695 | 2705 | 2705 | 2695 | 10932 |
| 621 | 20240223 | 094800 | 1469216130 | 2705 | 2700 | 2710 | 2700 | 1593 |
| 622 | 20240223 | 094700 | 1464902710 | 2710 | 2705 | 2710 | 2690 | 14249 |
| 623 | 20240223 | 094600 | 1426396170 | 2705 | 2700 | 2710 | 2685 | 25711 |
| 624 | 20240223 | 094500 | 1357033760 | 2705 | 2710 | 2720 | 2695 | 18032 |
| 625 | 20240223 | 094400 | 1308184955 | 2685 | 2675 | 2730 | 2670 | 51512 |
| 626 | 20240223 | 094300 | 1168707765 | 2680 | 2640 | 2720 | 2640 | 50136 |
| 627 | 20240223 | 094200 | 1034130005 | 2640 | 2610 | 2640 | 2610 | 12938 |
| 628 | 20240223 | 094100 | 1000183035 | 2615 | 2600 | 2615 | 2600 | 1257 |
| 629 | 20240223 | 094000 | 996904820 | 2615 | 2600 | 2615 | 2600 | 3912 |
| 630 | 20240223 | 093900 | 986701930 | 2600 | 2590 | 2600 | 2590 | 2100 |
| 631 | 20240223 | 093800 | 981248700 | 2590 | 2590 | 2590 | 2585 | 6083 |
| 632 | 20240223 | 093700 | 965510020 | 2590 | 2605 | 2605 | 2590 | 5264 |
| 633 | 20240223 | 093600 | 951819125 | 2600 | 2600 | 2600 | 2600 | 1553 |
| 634 | 20240223 | 093500 | 947781325 | 2600 | 2590 | 2600 | 2590 | 4871 |
| 635 | 20240223 | 093400 | 935161925 | 2600 | 2595 | 2600 | 2595 | 1476 |
| 636 | 20240223 | 093300 | 931331690 | 2595 | 2600 | 2600 | 2595 | 1782 |
| 637 | 20240223 | 093200 | 926702625 | 2600 | 2610 | 2610 | 2600 | 5076 |
| 638 | 20240223 | 093100 | 913472585 | 2610 | 2610 | 2610 | 2600 | 5954 |
| 639 | 20240223 | 093000 | 897937790 | 2610 | 2620 | 2625 | 2610 | 9592 |
| 640 | 20240223 | 092900 | 872850150 | 2620 | 2610 | 2625 | 2610 | 6088 |
| 641 | 20240223 | 092800 | 856902095 | 2605 | 2610 | 2610 | 2600 | 842 |
| 642 | 20240223 | 092700 | 854708065 | 2610 | 2600 | 2610 | 2600 | 7671 |
| 643 | 20240223 | 092600 | 834717210 | 2590 | 2600 | 2600 | 2590 | 4651 |
| 644 | 20240223 | 092500 | 822669570 | 2600 | 2600 | 2600 | 2600 | 1075 |
| 645 | 20240223 | 092400 | 819874570 | 2600 | 2585 | 2605 | 2585 | 7825 |
| 646 | 20240223 | 092300 | 799569840 | 2585 | 2600 | 2600 | 2585 | 5704 |
| 647 | 20240223 | 092200 | 784798435 | 2600 | 2605 | 2605 | 2600 | 1273 |
| 648 | 20240223 | 092100 | 781488340 | 2610 | 2590 | 2610 | 2590 | 6687 |
| 649 | 20240223 | 092000 | 764109210 | 2590 | 2585 | 2590 | 2580 | 4157 |
| 650 | 20240223 | 091900 | 753366450 | 2580 | 2585 | 2590 | 2580 | 2877 |
| 651 | 20240223 | 091800 | 745941995 | 2580 | 2590 | 2590 | 2580 | 4065 |
| 652 | 20240223 | 091700 | 735429725 | 2590 | 2595 | 2600 | 2590 | 1115 |
| 653 | 20240223 | 091600 | 732536820 | 2590 | 2595 | 2600 | 2585 | 6726 |
| 654 | 20240223 | 091500 | 715078560 | 2585 | 2595 | 2595 | 2585 | 1828 |
| 655 | 20240223 | 091400 | 710335200 | 2580 | 2585 | 2585 | 2580 | 677 |
| 656 | 20240223 | 091300 | 708586525 | 2580 | 2590 | 2595 | 2580 | 7144 |
| 657 | 20240223 | 091200 | 690084605 | 2595 | 2600 | 2610 | 2595 | 3864 |
| 658 | 20240223 | 091100 | 680039690 | 2600 | 2605 | 2605 | 2600 | 1903 |
| 659 | 20240223 | 091000 | 675082425 | 2605 | 2605 | 2620 | 2600 | 17316 |
| 660 | 20240223 | 090900 | 629927845 | 2605 | 2600 | 2615 | 2600 | 1099 |
| 661 | 20240223 | 090800 | 627064525 | 2600 | 2610 | 2620 | 2595 | 15708 |
| 662 | 20240223 | 090700 | 586043430 | 2610 | 2590 | 2610 | 2590 | 4537 |
| 663 | 20240223 | 090600 | 574263930 | 2590 | 2595 | 2610 | 2575 | 7894 |
| 664 | 20240223 | 090500 | 553764060 | 2610 | 2575 | 2610 | 2560 | 18538 |
| 665 | 20240223 | 090400 | 505844025 | 2575 | 2585 | 2590 | 2545 | 38021 |
| 666 | 20240223 | 090300 | 408606475 | 2580 | 2550 | 2595 | 2550 | 18394 |
| 667 | 20240223 | 090200 | 361199165 | 2555 | 2570 | 2580 | 2550 | 28406 |
| 668 | 20240223 | 090100 | 288487085 | 2560 | 2610 | 2610 | 2550 | 50800 |
| 669 | 20240223 | 090000 | 157559410 | 2615 | 2645 | 2655 | 2610 | 59636 |