34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 3 | 20250313 | 201500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20250313 | 201400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20250313 | 201300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20250313 | 201200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20250313 | 201100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20250313 | 201000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20250313 | 200900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20250313 | 200800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20250313 | 200700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20250313 | 200600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20250313 | 200500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20250313 | 200400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20250313 | 200300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20250313 | 200200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20250313 | 200100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20250313 | 200000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20250313 | 195900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20250313 | 195800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20250313 | 195700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20250313 | 195600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20250313 | 195500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20250313 | 195400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20250313 | 195300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20250313 | 195200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20250313 | 195100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20250313 | 195000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20250313 | 194900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20250313 | 194800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20250313 | 194700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20250313 | 194600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 33 | 20250313 | 194500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20250313 | 194400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20250313 | 194300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20250313 | 194200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20250313 | 194100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20250313 | 194000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20250313 | 193900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20250313 | 193800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20250313 | 193700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20250313 | 193600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20250313 | 193500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20250313 | 193400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20250313 | 193300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20250313 | 193200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20250313 | 193100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20250313 | 193000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20250313 | 192900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20250313 | 192800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20250313 | 192700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20250313 | 192600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20250313 | 192500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20250313 | 192400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20250313 | 192300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20250313 | 192200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20250313 | 192100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20250313 | 192000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20250313 | 191900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20250313 | 191800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20250313 | 191700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20250313 | 191600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 63 | 20250313 | 191500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20250313 | 191400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20250313 | 191300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20250313 | 191200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20250313 | 191100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20250313 | 191000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20250313 | 190900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20250313 | 190800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20250313 | 190700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20250313 | 190600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20250313 | 190500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20250313 | 190400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20250313 | 190300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20250313 | 190200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20250313 | 190100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20250313 | 190000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20250313 | 185900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20250313 | 185800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20250313 | 185700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20250313 | 185600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20250313 | 185500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20250313 | 185400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20250313 | 185300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20250313 | 185200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20250313 | 185100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20250313 | 185000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20250313 | 184900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20250313 | 184800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20250313 | 184700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20250313 | 184600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 93 | 20250313 | 184500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20250313 | 184400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20250313 | 184300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20250313 | 184200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20250313 | 184100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20250313 | 184000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20250313 | 183900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20250313 | 183800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20250313 | 183700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20250313 | 183600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20250313 | 183500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20250313 | 183400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20250313 | 183300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20250313 | 183200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20250313 | 183100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20250313 | 183000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20250313 | 182900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20250313 | 182800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20250313 | 182700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20250313 | 182600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20250313 | 182500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20250313 | 182400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20250313 | 182300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20250313 | 182200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20250313 | 182100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20250313 | 182000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20250313 | 181900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20250313 | 181800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20250313 | 181700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20250313 | 181600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 123 | 20250313 | 181500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20250313 | 181400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20250313 | 181300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20250313 | 181200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20250313 | 181100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20250313 | 181000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20250313 | 180900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20250313 | 180800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20250313 | 180700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20250313 | 180600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20250313 | 180500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20250313 | 180400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20250313 | 180300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20250313 | 180200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20250313 | 180100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20250313 | 180000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20250313 | 175900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20250313 | 175800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20250313 | 175700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20250313 | 175600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20250313 | 175500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20250313 | 175400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20250313 | 175300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20250313 | 175200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20250313 | 175100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20250313 | 175000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20250313 | 174900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20250313 | 174800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20250313 | 174700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20250313 | 174600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 153 | 20250313 | 174500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20250313 | 174400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20250313 | 174300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20250313 | 174200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20250313 | 174100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20250313 | 174000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20250313 | 173900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20250313 | 173800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20250313 | 173700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20250313 | 173600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20250313 | 173500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20250313 | 173400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20250313 | 173300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20250313 | 173200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20250313 | 173100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20250313 | 173000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20250313 | 172900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20250313 | 172800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20250313 | 172700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20250313 | 172600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20250313 | 172500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20250313 | 172400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20250313 | 172300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20250313 | 172200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20250313 | 172100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20250313 | 172000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20250313 | 171900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20250313 | 171800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20250313 | 171700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20250313 | 171600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 183 | 20250313 | 171500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20250313 | 171400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20250313 | 171300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20250313 | 171200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20250313 | 171100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20250313 | 171000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20250313 | 170900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20250313 | 170800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20250313 | 170700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20250313 | 170600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20250313 | 170500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20250313 | 170400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20250313 | 170300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20250313 | 170200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20250313 | 170100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20250313 | 170000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20250313 | 165900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20250313 | 165800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20250313 | 165700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20250313 | 165600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20250313 | 165500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20250313 | 165400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20250313 | 165300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20250313 | 165200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20250313 | 165100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20250313 | 165000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20250313 | 164900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20250313 | 164800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20250313 | 164700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20250313 | 164600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 213 | 20250313 | 164500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20250313 | 164400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20250313 | 164300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20250313 | 164200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20250313 | 164100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20250313 | 164000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20250313 | 163900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20250313 | 163800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20250313 | 163700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20250313 | 163600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20250313 | 163500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20250313 | 163400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20250313 | 163300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20250313 | 163200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20250313 | 163100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20250313 | 163000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20250313 | 162900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20250313 | 162800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20250313 | 162700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20250313 | 162600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20250313 | 162500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20250313 | 162400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20250313 | 162300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20250313 | 162200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20250313 | 162100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20250313 | 162000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20250313 | 161900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20250313 | 161800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20250313 | 161700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20250313 | 161600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 243 | 20250313 | 161500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20250313 | 161400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20250313 | 161300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20250313 | 161200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20250313 | 161100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20250313 | 161000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20250313 | 160900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20250313 | 160800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20250313 | 160700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20250313 | 160600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20250313 | 160500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20250313 | 160400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20250313 | 160300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20250313 | 160200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20250313 | 160100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20250313 | 160000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20250313 | 155900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20250313 | 155800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20250313 | 155700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20250313 | 155600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20250313 | 155500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20250313 | 155400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20250313 | 155300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20250313 | 155200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20250313 | 155100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20250313 | 155000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20250313 | 154900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20250313 | 154800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20250313 | 154700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20250313 | 154600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 273 | 20250313 | 154500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20250313 | 154400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20250313 | 154300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20250313 | 154200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20250313 | 154100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20250313 | 154000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20250313 | 153900 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20250313 | 153800 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20250313 | 153700 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20250313 | 153600 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20250313 | 153500 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20250313 | 153400 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20250313 | 153300 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20250313 | 153200 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20250313 | 153100 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20250313 | 153000 | 7328745743 | 4255 | 4255 | 4255 | 4255 | 9935 |
| 289 | 20250313 | 152900 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20250313 | 152800 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20250313 | 152700 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20250313 | 152600 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20250313 | 152500 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20250313 | 152400 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20250313 | 152300 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20250313 | 152200 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20250313 | 152100 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20250313 | 152000 | 7286472318 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20250313 | 151900 | 7286472318 | 4250 | 4260 | 4265 | 4250 | 6095 |
| 300 | 20250313 | 151800 | 7260549288 | 4270 | 4270 | 4270 | 4260 | 1449 |
| 301 | 20250313 | 151700 | 7254373533 | 4270 | 4275 | 4280 | 4260 | 6306 |
| 302 | 20250313 | 151600 | 7227427043 | 4275 | 4270 | 4275 | 4255 | 1784 |
| 303 | 20250313 | 151500 | 7219817408 | 4270 | 4260 | 4270 | 4250 | 7918 |
| 304 | 20250313 | 151400 | 7186134503 | 4260 | 4275 | 4280 | 4260 | 8469 |
| 305 | 20250313 | 151300 | 7150019253 | 4275 | 4275 | 4275 | 4265 | 2846 |
| 306 | 20250313 | 151200 | 7137870568 | 4275 | 4270 | 4275 | 4270 | 759 |
| 307 | 20250313 | 151100 | 7134626393 | 4275 | 4270 | 4280 | 4270 | 705 |
| 308 | 20250313 | 151000 | 7131614623 | 4270 | 4270 | 4280 | 4270 | 4213 |
| 309 | 20250313 | 150900 | 7113625093 | 4270 | 4285 | 4285 | 4265 | 6121 |
| 310 | 20250313 | 150800 | 7087477628 | 4290 | 4285 | 4290 | 4280 | 2359 |
| 311 | 20250313 | 150700 | 7077375583 | 4285 | 4280 | 4285 | 4280 | 2054 |
| 312 | 20250313 | 150600 | 7068577753 | 4280 | 4280 | 4285 | 4275 | 4240 |
| 313 | 20250313 | 150500 | 7050429403 | 4285 | 4280 | 4285 | 4280 | 2350 |
| 314 | 20250313 | 150400 | 7040367903 | 4285 | 4282 | 4285 | 4280 | 3545 |
| 315 | 20250313 | 150300 | 7025192660 | 4285 | 4285 | 4285 | 4280 | 951 |
| 316 | 20250313 | 150200 | 7021121380 | 4280 | 4285 | 4285 | 4280 | 1320 |
| 317 | 20250313 | 150100 | 7015468580 | 4285 | 4280 | 4285 | 4280 | 3447 |
| 318 | 20250313 | 150000 | 7000701950 | 4285 | 4275 | 4285 | 4275 | 2542 |
| 319 | 20250313 | 145900 | 6989829425 | 4275 | 4270 | 4275 | 4270 | 2164 |
| 320 | 20250313 | 145800 | 6980587750 | 4265 | 4270 | 4270 | 4265 | 1571 |
| 321 | 20250313 | 145700 | 6973882080 | 4270 | 4270 | 4270 | 4265 | 1656 |
| 322 | 20250313 | 145600 | 6966810965 | 4270 | 4290 | 4290 | 4270 | 4023 |
| 323 | 20250313 | 145500 | 6949577590 | 4290 | 4300 | 4300 | 4285 | 5729 |
| 324 | 20250313 | 145400 | 6924996735 | 4300 | 4300 | 4300 | 4300 | 1122 |
| 325 | 20250313 | 145300 | 6920172135 | 4300 | 4290 | 4300 | 4285 | 2710 |
| 326 | 20250313 | 145200 | 6908540420 | 4290 | 4285 | 4290 | 4285 | 1700 |
| 327 | 20250313 | 145100 | 6901247565 | 4280 | 4275 | 4290 | 4275 | 3262 |
| 328 | 20250313 | 145000 | 6887282555 | 4265 | 4270 | 4275 | 4265 | 5612 |
| 329 | 20250313 | 144900 | 6863314255 | 4265 | 4270 | 4270 | 4265 | 1196 |
| 330 | 20250313 | 144800 | 6858213005 | 4265 | 4270 | 4270 | 4260 | 2106 |
| 331 | 20250313 | 144700 | 6849227540 | 4270 | 4275 | 4280 | 4265 | 3156 |
| 332 | 20250313 | 144600 | 6835752965 | 4275 | 4275 | 4275 | 4270 | 124 |
| 333 | 20250313 | 144500 | 6835223060 | 4275 | 4265 | 4280 | 4265 | 1502 |
| 334 | 20250313 | 144400 | 6828807140 | 4270 | 4280 | 4285 | 4270 | 6436 |
| 335 | 20250313 | 144300 | 6801306314 | 4285 | 4270 | 4285 | 4270 | 6282 |
| 336 | 20250313 | 144200 | 6774430214 | 4270 | 4265 | 4270 | 4255 | 1289 |
| 337 | 20250313 | 144100 | 6768930634 | 4265 | 4270 | 4270 | 4260 | 641 |
| 338 | 20250313 | 144000 | 6766198134 | 4270 | 4270 | 4270 | 4260 | 1795 |
| 339 | 20250313 | 143900 | 6758538054 | 4260 | 4255 | 4270 | 4255 | 1860 |
| 340 | 20250313 | 143800 | 6750616529 | 4255 | 4250 | 4260 | 4250 | 1757 |
| 341 | 20250313 | 143700 | 6743146759 | 4250 | 4240 | 4250 | 4235 | 5511 |
| 342 | 20250313 | 143600 | 6719774179 | 4240 | 4240 | 4250 | 4225 | 1487 |
| 343 | 20250313 | 143500 | 6713480209 | 4225 | 4265 | 4265 | 4215 | 11492 |
| 344 | 20250313 | 143400 | 6664745259 | 4265 | 4260 | 4265 | 4255 | 1827 |
| 345 | 20250313 | 143300 | 6656967959 | 4260 | 4260 | 4265 | 4255 | 1615 |
| 346 | 20250313 | 143200 | 6650092219 | 4270 | 4305 | 4305 | 4265 | 11903 |
| 347 | 20250313 | 143100 | 6599108334 | 4305 | 4310 | 4315 | 4290 | 8746 |
| 348 | 20250313 | 143000 | 6561501189 | 4310 | 4330 | 4330 | 4305 | 4411 |
| 349 | 20250313 | 142900 | 6542480289 | 4330 | 4305 | 4330 | 4300 | 14488 |
| 350 | 20250313 | 142800 | 6479916449 | 4305 | 4295 | 4315 | 4290 | 1629 |
| 351 | 20250313 | 142700 | 6472915929 | 4290 | 4285 | 4315 | 4285 | 5491 |
| 352 | 20250313 | 142600 | 6449260489 | 4290 | 4290 | 4290 | 4285 | 6992 |
| 353 | 20250313 | 142500 | 6419285679 | 4290 | 4280 | 4295 | 4260 | 7298 |
| 354 | 20250313 | 142400 | 6388083132 | 4275 | 4280 | 4295 | 4275 | 3077 |
| 355 | 20250313 | 142300 | 6374897327 | 4295 | 4305 | 4310 | 4280 | 11230 |
| 356 | 20250313 | 142200 | 6326717872 | 4295 | 4282 | 4315 | 4280 | 16630 |
| 357 | 20250313 | 142100 | 6255195350 | 4280 | 4275 | 4280 | 4265 | 6340 |
| 358 | 20250313 | 142000 | 6228079475 | 4275 | 4270 | 4280 | 4255 | 10522 |
| 359 | 20250313 | 141900 | 6183173770 | 4280 | 4295 | 4295 | 4260 | 10719 |
| 360 | 20250313 | 141800 | 6137374085 | 4300 | 4260 | 4300 | 4250 | 10253 |
| 361 | 20250313 | 141700 | 6093539257 | 4270 | 4270 | 4280 | 4245 | 33014 |
| 362 | 20250313 | 141600 | 5952803927 | 4280 | 4292 | 4320 | 4265 | 29926 |
| 363 | 20250313 | 141500 | 5824571062 | 4290 | 4165 | 4320 | 4165 | 90670 |
| 364 | 20250313 | 141400 | 5438830032 | 4165 | 4165 | 4165 | 4165 | 243 |
| 365 | 20250313 | 141300 | 5437817937 | 4165 | 4155 | 4165 | 4155 | 1005 |
| 366 | 20250313 | 141200 | 5433642112 | 4155 | 4165 | 4165 | 4155 | 1060 |
| 367 | 20250313 | 141100 | 5429236242 | 4170 | 4170 | 4170 | 4160 | 330 |
| 368 | 20250313 | 141000 | 5427862677 | 4170 | 4160 | 4170 | 4160 | 225 |
| 369 | 20250313 | 140900 | 5426926437 | 4160 | 4165 | 4170 | 4160 | 2673 |
| 370 | 20250313 | 140800 | 5415783172 | 4160 | 4165 | 4165 | 4160 | 1274 |
| 371 | 20250313 | 140700 | 5410482192 | 4165 | 4160 | 4165 | 4160 | 597 |
| 372 | 20250313 | 140600 | 5407998392 | 4160 | 4160 | 4160 | 4160 | 184 |
| 373 | 20250313 | 140500 | 5407232952 | 4160 | 4160 | 4160 | 4160 | 116 |
| 374 | 20250313 | 140400 | 5406750392 | 4160 | 4160 | 4170 | 4160 | 3469 |
| 375 | 20250313 | 140300 | 5392318852 | 4160 | 4170 | 4170 | 4160 | 329 |
| 376 | 20250313 | 140200 | 5390948202 | 4160 | 4160 | 4160 | 4160 | 2664 |
| 377 | 20250313 | 140100 | 5379865962 | 4160 | 4160 | 4160 | 4155 | 653 |
| 378 | 20250313 | 140000 | 5377152492 | 4165 | 4160 | 4165 | 4160 | 321 |
| 379 | 20250313 | 135900 | 5375815947 | 4160 | 4170 | 4170 | 4160 | 3457 |
| 380 | 20250313 | 135800 | 5361428807 | 4175 | 4170 | 4175 | 4170 | 229 |
| 381 | 20250313 | 135700 | 5360472872 | 4170 | 4167 | 4170 | 4165 | 1586 |
| 382 | 20250313 | 135600 | 5353866373 | 4167 | 4170 | 4170 | 4165 | 1903 |
| 383 | 20250313 | 135500 | 5345937626 | 4170 | 4175 | 4175 | 4170 | 3704 |
| 384 | 20250313 | 135400 | 5330491719 | 4175 | 4180 | 4180 | 4175 | 1697 |
| 385 | 20250313 | 135300 | 5323406664 | 4180 | 4185 | 4185 | 4180 | 630 |
| 386 | 20250313 | 135200 | 5320773114 | 4180 | 4190 | 4190 | 4180 | 113 |
| 387 | 20250313 | 135100 | 5320299674 | 4190 | 4190 | 4190 | 4190 | 0 |
| 388 | 20250313 | 135000 | 5320299674 | 4190 | 4185 | 4190 | 4180 | 2002 |
| 389 | 20250313 | 134900 | 5311929259 | 4185 | 4185 | 4185 | 4185 | 3 |
| 390 | 20250313 | 134800 | 5311916704 | 4180 | 4180 | 4180 | 4180 | 124 |
| 391 | 20250313 | 134700 | 5311398384 | 4185 | 4190 | 4190 | 4185 | 2937 |
| 392 | 20250313 | 134600 | 5299098144 | 4190 | 4190 | 4200 | 4190 | 1662 |
| 393 | 20250313 | 134500 | 5292133799 | 4200 | 4200 | 4200 | 4200 | 763 |
| 394 | 20250313 | 134400 | 5288929199 | 4200 | 4195 | 4200 | 4195 | 276 |
| 395 | 20250313 | 134300 | 5287770004 | 4200 | 4190 | 4200 | 4190 | 2107 |
| 396 | 20250313 | 134200 | 5278920739 | 4190 | 4175 | 4190 | 4175 | 2255 |
| 397 | 20250313 | 134100 | 5269498959 | 4175 | 4185 | 4190 | 4175 | 6001 |
| 398 | 20250313 | 134000 | 5244417724 | 4185 | 4180 | 4185 | 4180 | 103 |
| 399 | 20250313 | 133900 | 5243986674 | 4185 | 4190 | 4190 | 4185 | 945 |
| 400 | 20250313 | 133800 | 5240031274 | 4190 | 4190 | 4190 | 4190 | 864 |
| 401 | 20250313 | 133700 | 5236411114 | 4180 | 4180 | 4180 | 4180 | 550 |
| 402 | 20250313 | 133600 | 5234112114 | 4180 | 4180 | 4180 | 4180 | 294 |
| 403 | 20250313 | 133500 | 5232883194 | 4180 | 4175 | 4180 | 4175 | 718 |
| 404 | 20250313 | 133400 | 5229885524 | 4180 | 4175 | 4180 | 4175 | 36 |
| 405 | 20250313 | 133300 | 5229735214 | 4175 | 4190 | 4190 | 4175 | 1144 |
| 406 | 20250313 | 133200 | 5224951024 | 4190 | 4180 | 4190 | 4180 | 2031 |
| 407 | 20250313 | 133100 | 5216461394 | 4175 | 4175 | 4175 | 4175 | 1117 |
| 408 | 20250313 | 133000 | 5211797919 | 4180 | 4170 | 4180 | 4170 | 1429 |
| 409 | 20250313 | 132900 | 5205838609 | 4165 | 4165 | 4165 | 4165 | 242 |
| 410 | 20250313 | 132800 | 5204830679 | 4165 | 4170 | 4170 | 4165 | 1249 |
| 411 | 20250313 | 132700 | 5199628074 | 4170 | 4170 | 4170 | 4170 | 1555 |
| 412 | 20250313 | 132600 | 5193143724 | 4180 | 4170 | 4180 | 4165 | 5696 |
| 413 | 20250313 | 132500 | 5169392894 | 4160 | 4165 | 4165 | 4160 | 80 |
| 414 | 20250313 | 132400 | 5169059704 | 4170 | 4170 | 4170 | 4170 | 1521 |
| 415 | 20250313 | 132300 | 5162717134 | 4170 | 4170 | 4170 | 4170 | 398 |
| 416 | 20250313 | 132200 | 5161057474 | 4170 | 4170 | 4170 | 4170 | 8 |
| 417 | 20250313 | 132100 | 5161024114 | 4160 | 4160 | 4165 | 4160 | 333 |
| 418 | 20250313 | 132000 | 5159638784 | 4160 | 4160 | 4160 | 4155 | 1959 |
| 419 | 20250313 | 131900 | 5151489494 | 4160 | 4160 | 4160 | 4160 | 282 |
| 420 | 20250313 | 131800 | 5150316374 | 4160 | 4160 | 4160 | 4160 | 1631 |
| 421 | 20250313 | 131700 | 5143531414 | 4160 | 4165 | 4170 | 4160 | 4186 |
| 422 | 20250313 | 131600 | 5126115589 | 4170 | 4170 | 4170 | 4165 | 1672 |
| 423 | 20250313 | 131500 | 5119145869 | 4165 | 4175 | 4175 | 4165 | 7302 |
| 424 | 20250313 | 131400 | 5088706269 | 4180 | 4175 | 4180 | 4175 | 1008 |
| 425 | 20250313 | 131300 | 5084497854 | 4180 | 4180 | 4180 | 4180 | 1486 |
| 426 | 20250313 | 131200 | 5078286374 | 4185 | 4190 | 4190 | 4185 | 711 |
| 427 | 20250313 | 131100 | 5075310754 | 4190 | 4180 | 4190 | 4180 | 306 |
| 428 | 20250313 | 131000 | 5074030609 | 4180 | 4180 | 4185 | 4180 | 672 |
| 429 | 20250313 | 130900 | 5071221619 | 4180 | 4180 | 4180 | 4180 | 937 |
| 430 | 20250313 | 130800 | 5067304959 | 4190 | 4190 | 4190 | 4190 | 10 |
| 431 | 20250313 | 130700 | 5067263059 | 4180 | 4180 | 4185 | 4180 | 1117 |
| 432 | 20250313 | 130600 | 5062593494 | 4180 | 4175 | 4180 | 4175 | 259 |
| 433 | 20250313 | 130500 | 5061511359 | 4180 | 4180 | 4185 | 4180 | 1028 |
| 434 | 20250313 | 130400 | 5057210179 | 4180 | 4190 | 4190 | 4180 | 2526 |
| 435 | 20250313 | 130300 | 5046648009 | 4190 | 4200 | 4200 | 4190 | 628 |
| 436 | 20250313 | 130200 | 5044012714 | 4200 | 4190 | 4210 | 4190 | 2631 |
| 437 | 20250313 | 130100 | 5032959349 | 4190 | 4195 | 4195 | 4190 | 570 |
| 438 | 20250313 | 130000 | 5030570519 | 4195 | 4200 | 4200 | 4195 | 731 |
| 439 | 20250313 | 125900 | 5027503899 | 4200 | 4200 | 4200 | 4200 | 10 |
| 440 | 20250313 | 125800 | 5027461899 | 4200 | 4200 | 4200 | 4200 | 519 |
| 441 | 20250313 | 125700 | 5025282099 | 4200 | 4200 | 4200 | 4200 | 202 |
| 442 | 20250313 | 125600 | 5024433699 | 4190 | 4195 | 4200 | 4190 | 2366 |
| 443 | 20250313 | 125500 | 5014497789 | 4190 | 4175 | 4190 | 4175 | 19279 |
| 444 | 20250313 | 125400 | 4933737264 | 4180 | 4175 | 4180 | 4170 | 1182 |
| 445 | 20250313 | 125300 | 4928797689 | 4180 | 4180 | 4180 | 4180 | 242 |
| 446 | 20250313 | 125200 | 4927786129 | 4180 | 4180 | 4180 | 4180 | 1118 |
| 447 | 20250313 | 125100 | 4923112889 | 4180 | 4160 | 4180 | 4160 | 912 |
| 448 | 20250313 | 125000 | 4919305504 | 4160 | 4160 | 4160 | 4160 | 1632 |
| 449 | 20250313 | 124900 | 4912516384 | 4160 | 4160 | 4160 | 4160 | 1077 |
| 450 | 20250313 | 124800 | 4908036064 | 4160 | 4160 | 4160 | 4160 | 150 |
| 451 | 20250313 | 124700 | 4907412064 | 4155 | 4170 | 4175 | 4155 | 7992 |
| 452 | 20250313 | 124600 | 4874171954 | 4175 | 4175 | 4175 | 4175 | 131 |
| 453 | 20250313 | 124500 | 4873625029 | 4170 | 4170 | 4170 | 4170 | 551 |
| 454 | 20250313 | 124400 | 4871327359 | 4170 | 4175 | 4175 | 4170 | 1454 |
| 455 | 20250313 | 124300 | 4865263669 | 4175 | 4175 | 4175 | 4175 | 437 |
| 456 | 20250313 | 124200 | 4863439194 | 4175 | 4175 | 4175 | 4175 | 676 |
| 457 | 20250313 | 124100 | 4860616894 | 4175 | 4175 | 4175 | 4175 | 1 |
| 458 | 20250313 | 124000 | 4860612719 | 4175 | 4165 | 4175 | 4165 | 1514 |
| 459 | 20250313 | 123900 | 4854302934 | 4165 | 4170 | 4170 | 4160 | 12896 |
| 460 | 20250313 | 123800 | 4800652709 | 4170 | 4175 | 4175 | 4170 | 5796 |
| 461 | 20250313 | 123700 | 4776465104 | 4180 | 4180 | 4182 | 4180 | 637 |
| 462 | 20250313 | 123600 | 4773802424 | 4180 | 4180 | 4180 | 4180 | 808 |
| 463 | 20250313 | 123500 | 4770424984 | 4180 | 4180 | 4180 | 4175 | 1066 |
| 464 | 20250313 | 123400 | 4765973596 | 4177 | 4177 | 4177 | 4177 | 0 |
| 465 | 20250313 | 123300 | 4765973596 | 4177 | 4180 | 4180 | 4177 | 2 |
| 466 | 20250313 | 123200 | 4765965239 | 4175 | 4175 | 4175 | 4175 | 1055 |
| 467 | 20250313 | 123100 | 4761560614 | 4180 | 4180 | 4180 | 4180 | 31 |
| 468 | 20250313 | 123000 | 4761431034 | 4180 | 4185 | 4185 | 4180 | 38 |
| 469 | 20250313 | 122900 | 4761272044 | 4185 | 4185 | 4185 | 4185 | 500 |
| 470 | 20250313 | 122800 | 4759179544 | 4185 | 4180 | 4185 | 4180 | 401 |
| 471 | 20250313 | 122700 | 4757503359 | 4180 | 4180 | 4180 | 4180 | 1106 |
| 472 | 20250313 | 122600 | 4752880279 | 4180 | 4180 | 4180 | 4180 | 955 |
| 473 | 20250313 | 122500 | 4748888379 | 4180 | 4170 | 4180 | 4170 | 786 |
| 474 | 20250313 | 122400 | 4745609099 | 4170 | 4170 | 4170 | 4170 | 1880 |
| 475 | 20250313 | 122300 | 4737769499 | 4170 | 4170 | 4170 | 4170 | 451 |
| 476 | 20250313 | 122200 | 4735888829 | 4170 | 4165 | 4170 | 4165 | 1011 |
| 477 | 20250313 | 122100 | 4731675284 | 4160 | 4165 | 4165 | 4160 | 1343 |
| 478 | 20250313 | 122000 | 4726083159 | 4165 | 4165 | 4165 | 4165 | 26 |
| 479 | 20250313 | 121900 | 4725974869 | 4165 | 4155 | 4165 | 4155 | 708 |
| 480 | 20250313 | 121800 | 4723033119 | 4155 | 4145 | 4155 | 4145 | 1178 |
| 481 | 20250313 | 121700 | 4718149874 | 4155 | 4155 | 4155 | 4150 | 1645 |
| 482 | 20250313 | 121600 | 4711321584 | 4155 | 4160 | 4160 | 4155 | 1663 |
| 483 | 20250313 | 121500 | 4704409504 | 4160 | 4155 | 4160 | 4155 | 354 |
| 484 | 20250313 | 121400 | 4702937864 | 4160 | 4160 | 4160 | 4155 | 315 |
| 485 | 20250313 | 121300 | 4701627514 | 4160 | 4160 | 4160 | 4160 | 22 |
| 486 | 20250313 | 121200 | 4701535994 | 4160 | 4160 | 4160 | 4160 | 313 |
| 487 | 20250313 | 121100 | 4700233914 | 4160 | 4140 | 4160 | 4140 | 4502 |
| 488 | 20250313 | 121000 | 4681537224 | 4140 | 4150 | 4155 | 4140 | 1324 |
| 489 | 20250313 | 120900 | 4676050909 | 4135 | 4145 | 4145 | 4135 | 2000 |
| 490 | 20250313 | 120800 | 4667778084 | 4140 | 4155 | 4155 | 4135 | 10610 |
| 491 | 20250313 | 120700 | 4623789374 | 4155 | 4160 | 4170 | 4155 | 15610 |
| 492 | 20250313 | 120600 | 4558908499 | 4160 | 4170 | 4175 | 4160 | 986 |
| 493 | 20250313 | 120500 | 4554805099 | 4165 | 4170 | 4175 | 4160 | 2404 |
| 494 | 20250313 | 120400 | 4544792219 | 4170 | 4170 | 4170 | 4170 | 416 |
| 495 | 20250313 | 120300 | 4543057499 | 4160 | 4165 | 4180 | 4160 | 4402 |
| 496 | 20250313 | 120200 | 4524744659 | 4165 | 4165 | 4165 | 4165 | 3154 |
| 497 | 20250313 | 120100 | 4511608249 | 4165 | 4180 | 4180 | 4165 | 200 |
| 498 | 20250313 | 120000 | 4510773749 | 4180 | 4180 | 4185 | 4160 | 8171 |
| 499 | 20250313 | 115900 | 4476678879 | 4180 | 4170 | 4180 | 4170 | 132 |
| 500 | 20250313 | 115800 | 4476128419 | 4170 | 4165 | 4180 | 4160 | 2041 |
| 501 | 20250313 | 115700 | 4467619689 | 4160 | 4160 | 4170 | 4155 | 16047 |
| 502 | 20250313 | 115600 | 4400890924 | 4165 | 4160 | 4165 | 4150 | 20851 |
| 503 | 20250313 | 115500 | 4314347069 | 4160 | 4157 | 4165 | 4152 | 18070 |
| 504 | 20250313 | 115400 | 4239273556 | 4160 | 4162 | 4162 | 4160 | 4914 |
| 505 | 20250313 | 115300 | 4218831216 | 4160 | 4165 | 4165 | 4160 | 7113 |
| 506 | 20250313 | 115200 | 4189237451 | 4165 | 4165 | 4170 | 4165 | 764 |
| 507 | 20250313 | 115100 | 4186055176 | 4160 | 4162 | 4180 | 4160 | 5440 |
| 508 | 20250313 | 115000 | 4163413446 | 4155 | 4180 | 4180 | 4155 | 16097 |
| 509 | 20250313 | 114900 | 4096346401 | 4180 | 4180 | 4180 | 4180 | 1740 |
| 510 | 20250313 | 114800 | 4089073201 | 4180 | 4180 | 4185 | 4180 | 885 |
| 511 | 20250313 | 114700 | 4085372237 | 4185 | 4185 | 4185 | 4180 | 569 |
| 512 | 20250313 | 114600 | 4082993732 | 4185 | 4185 | 4185 | 4180 | 2810 |
| 513 | 20250313 | 114500 | 4071237882 | 4185 | 4185 | 4185 | 4185 | 179 |
| 514 | 20250313 | 114400 | 4070488767 | 4180 | 4180 | 4190 | 4180 | 284 |
| 515 | 20250313 | 114300 | 4069299447 | 4175 | 4175 | 4175 | 4175 | 200 |
| 516 | 20250313 | 114200 | 4068464447 | 4170 | 4185 | 4190 | 4170 | 2996 |
| 517 | 20250313 | 114100 | 4055950237 | 4185 | 4185 | 4195 | 4185 | 1463 |
| 518 | 20250313 | 114000 | 4049820907 | 4185 | 4185 | 4185 | 4185 | 316 |
| 519 | 20250313 | 113900 | 4048498447 | 4185 | 4185 | 4185 | 4185 | 26 |
| 520 | 20250313 | 113800 | 4048389637 | 4175 | 4185 | 4185 | 4175 | 701 |
| 521 | 20250313 | 113700 | 4045461817 | 4185 | 4185 | 4185 | 4185 | 188 |
| 522 | 20250313 | 113600 | 4044675037 | 4185 | 4175 | 4185 | 4175 | 483 |
| 523 | 20250313 | 113500 | 4042658482 | 4175 | 4175 | 4175 | 4170 | 1140 |
| 524 | 20250313 | 113400 | 4037903982 | 4170 | 4170 | 4170 | 4170 | 1115 |
| 525 | 20250313 | 113300 | 4033254432 | 4170 | 4175 | 4175 | 4170 | 4081 |
| 526 | 20250313 | 113200 | 4016235607 | 4175 | 4185 | 4190 | 4175 | 2490 |
| 527 | 20250313 | 113100 | 4005833867 | 4185 | 4190 | 4190 | 4185 | 88 |
| 528 | 20250313 | 113000 | 4005465562 | 4190 | 4185 | 4190 | 4185 | 1414 |
| 529 | 20250313 | 112900 | 3999546302 | 4190 | 4180 | 4190 | 4170 | 3225 |
| 530 | 20250313 | 112800 | 3986083377 | 4180 | 4165 | 4180 | 4165 | 2847 |
| 531 | 20250313 | 112700 | 3974218872 | 4180 | 4185 | 4185 | 4165 | 1458 |
| 532 | 20250313 | 112600 | 3968139447 | 4180 | 4180 | 4180 | 4165 | 1760 |
| 533 | 20250313 | 112500 | 3960797317 | 4160 | 4160 | 4185 | 4160 | 2409 |
| 534 | 20250313 | 112400 | 3950775792 | 4160 | 4185 | 4190 | 4160 | 3480 |
| 535 | 20250313 | 112300 | 3936251867 | 4180 | 4185 | 4185 | 4180 | 1096 |
| 536 | 20250313 | 112200 | 3931665257 | 4170 | 4180 | 4185 | 4170 | 1977 |
| 537 | 20250313 | 112100 | 3923411267 | 4180 | 4170 | 4180 | 4165 | 5158 |
| 538 | 20250313 | 112000 | 3901915737 | 4170 | 4180 | 4180 | 4170 | 2777 |
| 539 | 20250313 | 111900 | 3890335637 | 4180 | 4180 | 4180 | 4170 | 4373 |
| 540 | 20250313 | 111800 | 3872081952 | 4175 | 4175 | 4175 | 4175 | 234 |
| 541 | 20250313 | 111700 | 3871105002 | 4175 | 4185 | 4185 | 4175 | 3145 |
| 542 | 20250313 | 111600 | 3857974557 | 4180 | 4185 | 4190 | 4170 | 7183 |
| 543 | 20250313 | 111500 | 3827921837 | 4185 | 4200 | 4200 | 4185 | 1153 |
| 544 | 20250313 | 111400 | 3823090487 | 4190 | 4190 | 4190 | 4190 | 1150 |
| 545 | 20250313 | 111300 | 3818271987 | 4190 | 4200 | 4200 | 4180 | 915 |
| 546 | 20250313 | 111200 | 3814439317 | 4200 | 4192 | 4202 | 4192 | 1954 |
| 547 | 20250313 | 111100 | 3806232527 | 4190 | 4180 | 4190 | 4165 | 2616 |
| 548 | 20250313 | 111000 | 3795294067 | 4165 | 4160 | 4180 | 4160 | 5472 |
| 549 | 20250313 | 110900 | 3772425407 | 4160 | 4160 | 4170 | 4150 | 9727 |
| 550 | 20250313 | 110800 | 3731999094 | 4160 | 4170 | 4170 | 4160 | 17513 |
| 551 | 20250313 | 110700 | 3659079847 | 4165 | 4175 | 4175 | 4165 | 10449 |
| 552 | 20250313 | 110600 | 3615508672 | 4175 | 4187 | 4190 | 4170 | 4918 |
| 553 | 20250313 | 110500 | 3594970712 | 4190 | 4200 | 4200 | 4190 | 2829 |
| 554 | 20250313 | 110400 | 3583105012 | 4200 | 4185 | 4200 | 4185 | 112 |
| 555 | 20250313 | 110300 | 3582635887 | 4185 | 4180 | 4185 | 4175 | 2021 |
| 556 | 20250313 | 110200 | 3574183662 | 4180 | 4180 | 4180 | 4175 | 889 |
| 557 | 20250313 | 110100 | 3570467702 | 4170 | 4175 | 4180 | 4170 | 6549 |
| 558 | 20250313 | 110000 | 3543141790 | 4170 | 4210 | 4210 | 4170 | 40557 |
| 559 | 20250313 | 105900 | 3373515429 | 4200 | 4205 | 4210 | 4200 | 6522 |
| 560 | 20250313 | 105800 | 3346110794 | 4205 | 4215 | 4215 | 4205 | 2517 |
| 561 | 20250313 | 105700 | 3335523144 | 4210 | 4215 | 4215 | 4210 | 1543 |
| 562 | 20250313 | 105600 | 3329025269 | 4220 | 4220 | 4220 | 4215 | 1540 |
| 563 | 20250313 | 105500 | 3322531469 | 4220 | 4220 | 4220 | 4215 | 1117 |
| 564 | 20250313 | 105400 | 3317819819 | 4220 | 4230 | 4230 | 4220 | 1437 |
| 565 | 20250313 | 105300 | 3311755014 | 4230 | 4230 | 4230 | 4225 | 607 |
| 566 | 20250313 | 105200 | 3309189824 | 4230 | 4230 | 4230 | 4230 | 90 |
| 567 | 20250313 | 105100 | 3308809124 | 4230 | 4235 | 4235 | 4230 | 626 |
| 568 | 20250313 | 105000 | 3306160554 | 4235 | 4235 | 4235 | 4235 | 16 |
| 569 | 20250313 | 104900 | 3306092794 | 4235 | 4230 | 4240 | 4230 | 3305 |
| 570 | 20250313 | 104800 | 3292101014 | 4230 | 4230 | 4230 | 4215 | 863 |
| 571 | 20250313 | 104700 | 3288459524 | 4230 | 4215 | 4230 | 4215 | 526 |
| 572 | 20250313 | 104600 | 3286237379 | 4210 | 4230 | 4230 | 4210 | 2564 |
| 573 | 20250313 | 104500 | 3275421664 | 4230 | 4230 | 4230 | 4230 | 621 |
| 574 | 20250313 | 104400 | 3272794834 | 4230 | 4215 | 4235 | 4215 | 1120 |
| 575 | 20250313 | 104300 | 3268066094 | 4215 | 4215 | 4215 | 4210 | 10747 |
| 576 | 20250313 | 104200 | 3222775939 | 4215 | 4230 | 4230 | 4210 | 3456 |
| 577 | 20250313 | 104100 | 3208207439 | 4230 | 4240 | 4240 | 4225 | 5643 |
| 578 | 20250313 | 104000 | 3184340919 | 4240 | 4240 | 4240 | 4235 | 810 |
| 579 | 20250313 | 103900 | 3180909469 | 4240 | 4245 | 4245 | 4240 | 2470 |
| 580 | 20250313 | 103800 | 3170429319 | 4245 | 4235 | 4245 | 4230 | 3994 |
| 581 | 20250313 | 103700 | 3153502444 | 4235 | 4232 | 4235 | 4232 | 169 |
| 582 | 20250313 | 103600 | 3152786789 | 4235 | 4235 | 4235 | 4235 | 200 |
| 583 | 20250313 | 103500 | 3151939789 | 4235 | 4235 | 4235 | 4235 | 1 |
| 584 | 20250313 | 103400 | 3151935554 | 4235 | 4240 | 4240 | 4230 | 3738 |
| 585 | 20250313 | 103300 | 3136116099 | 4235 | 4240 | 4240 | 4235 | 375 |
| 586 | 20250313 | 103200 | 3134527969 | 4240 | 4240 | 4240 | 4230 | 2317 |
| 587 | 20250313 | 103100 | 3124723644 | 4240 | 4240 | 4240 | 4235 | 2214 |
| 588 | 20250313 | 103000 | 3115345509 | 4240 | 4240 | 4240 | 4240 | 621 |
| 589 | 20250313 | 102900 | 3112712469 | 4240 | 4235 | 4240 | 4235 | 3701 |
| 590 | 20250313 | 102800 | 3097027739 | 4235 | 4235 | 4235 | 4210 | 2009 |
| 591 | 20250313 | 102700 | 3088551064 | 4235 | 4210 | 4235 | 4210 | 9791 |
| 592 | 20250313 | 102600 | 3047188444 | 4210 | 4215 | 4220 | 4210 | 2753 |
| 593 | 20250313 | 102500 | 3035593914 | 4215 | 4220 | 4220 | 4215 | 1313 |
| 594 | 20250313 | 102400 | 3030058779 | 4220 | 4215 | 4220 | 4210 | 3903 |
| 595 | 20250313 | 102300 | 3013621679 | 4215 | 4200 | 4215 | 4200 | 3668 |
| 596 | 20250313 | 102200 | 2998195389 | 4200 | 4210 | 4210 | 4200 | 2491 |
| 597 | 20250313 | 102100 | 2987724969 | 4200 | 4197 | 4210 | 4195 | 5267 |
| 598 | 20250313 | 102000 | 2965603429 | 4190 | 4200 | 4200 | 4190 | 1525 |
| 599 | 20250313 | 101900 | 2959201439 | 4200 | 4195 | 4210 | 4185 | 12244 |
| 600 | 20250313 | 101800 | 2907868439 | 4200 | 4205 | 4205 | 4190 | 2981 |
| 601 | 20250313 | 101700 | 2895369824 | 4205 | 4220 | 4220 | 4200 | 1027 |
| 602 | 20250313 | 101600 | 2891051429 | 4220 | 4200 | 4220 | 4190 | 3243 |
| 603 | 20250313 | 101500 | 2877457294 | 4220 | 4220 | 4220 | 4200 | 5659 |
| 604 | 20250313 | 101400 | 2853628477 | 4205 | 4215 | 4225 | 4200 | 2272 |
| 605 | 20250313 | 101300 | 2844073757 | 4200 | 4230 | 4230 | 4185 | 46890 |
| 606 | 20250313 | 101200 | 2647091282 | 4230 | 4225 | 4235 | 4225 | 1105 |
| 607 | 20250313 | 101100 | 2642415352 | 4230 | 4220 | 4230 | 4220 | 525 |
| 608 | 20250313 | 101000 | 2640197782 | 4220 | 4220 | 4225 | 4215 | 9642 |
| 609 | 20250313 | 100900 | 2599503387 | 4220 | 4220 | 4230 | 4220 | 976 |
| 610 | 20250313 | 100800 | 2595379832 | 4220 | 4240 | 4240 | 4220 | 1940 |
| 611 | 20250313 | 100700 | 2587182322 | 4240 | 4230 | 4240 | 4230 | 10132 |
| 612 | 20250313 | 100600 | 2544323652 | 4230 | 4220 | 4230 | 4220 | 1857 |
| 613 | 20250313 | 100500 | 2536486792 | 4220 | 4225 | 4240 | 4210 | 9414 |
| 614 | 20250313 | 100400 | 2496796092 | 4225 | 4235 | 4235 | 4225 | 490 |
| 615 | 20250313 | 100300 | 2494721587 | 4235 | 4235 | 4235 | 4235 | 1259 |
| 616 | 20250313 | 100200 | 2489389722 | 4220 | 4240 | 4240 | 4220 | 3870 |
| 617 | 20250313 | 100100 | 2473045717 | 4240 | 4235 | 4245 | 4225 | 20287 |
| 618 | 20250313 | 100000 | 2387317067 | 4235 | 4235 | 4240 | 4225 | 6694 |
| 619 | 20250313 | 095900 | 2358981402 | 4235 | 4230 | 4240 | 4230 | 1424 |
| 620 | 20250313 | 095800 | 2352951772 | 4230 | 4225 | 4235 | 4225 | 1471 |
| 621 | 20250313 | 095700 | 2346729947 | 4230 | 4240 | 4240 | 4230 | 2358 |
| 622 | 20250313 | 095600 | 2336748177 | 4240 | 4240 | 4240 | 4235 | 2656 |
| 623 | 20250313 | 095500 | 2325488710 | 4240 | 4240 | 4240 | 4240 | 152 |
| 624 | 20250313 | 095400 | 2324844230 | 4240 | 4240 | 4240 | 4240 | 1590 |
| 625 | 20250313 | 095300 | 2318102630 | 4240 | 4235 | 4245 | 4235 | 4516 |
| 626 | 20250313 | 095200 | 2298959255 | 4235 | 4240 | 4240 | 4235 | 1318 |
| 627 | 20250313 | 095100 | 2293377420 | 4240 | 4240 | 4245 | 4240 | 422 |
| 628 | 20250313 | 095000 | 2291588105 | 4245 | 4235 | 4245 | 4230 | 5811 |
| 629 | 20250313 | 094900 | 2266951845 | 4235 | 4225 | 4235 | 4205 | 13022 |
| 630 | 20250313 | 094800 | 2212000910 | 4220 | 4225 | 4245 | 4195 | 39532 |
| 631 | 20250313 | 094700 | 2045630945 | 4240 | 4250 | 4250 | 4225 | 6221 |
| 632 | 20250313 | 094600 | 2019305210 | 4240 | 4255 | 4255 | 4230 | 11724 |
| 633 | 20250313 | 094500 | 1969622735 | 4255 | 4260 | 4260 | 4250 | 3681 |
| 634 | 20250313 | 094400 | 1953960580 | 4260 | 4255 | 4260 | 4255 | 4382 |
| 635 | 20250313 | 094300 | 1935303030 | 4255 | 4230 | 4260 | 4230 | 6353 |
| 636 | 20250313 | 094200 | 1908312650 | 4230 | 4230 | 4235 | 4215 | 13511 |
| 637 | 20250313 | 094100 | 1851242905 | 4220 | 4235 | 4235 | 4220 | 9216 |
| 638 | 20250313 | 094000 | 1812261740 | 4230 | 4225 | 4235 | 4215 | 5671 |
| 639 | 20250313 | 093900 | 1788319775 | 4235 | 4215 | 4260 | 4215 | 12410 |
| 640 | 20250313 | 093800 | 1735866020 | 4205 | 4275 | 4280 | 4205 | 103257 |
| 641 | 20250313 | 093700 | 1298198340 | 4275 | 4290 | 4290 | 4275 | 2964 |
| 642 | 20250313 | 093600 | 1285512780 | 4290 | 4300 | 4300 | 4290 | 825 |
| 643 | 20250313 | 093500 | 1281970480 | 4300 | 4320 | 4320 | 4280 | 2408 |
| 644 | 20250313 | 093400 | 1271655215 | 4290 | 4310 | 4325 | 4290 | 6656 |
| 645 | 20250313 | 093300 | 1243061140 | 4305 | 4300 | 4310 | 4295 | 3518 |
| 646 | 20250313 | 093200 | 1227940670 | 4300 | 4315 | 4315 | 4300 | 598 |
| 647 | 20250313 | 093100 | 1225367290 | 4315 | 4325 | 4325 | 4300 | 2594 |
| 648 | 20250313 | 093000 | 1214175235 | 4330 | 4320 | 4330 | 4320 | 819 |
| 649 | 20250313 | 092900 | 1210635510 | 4325 | 4300 | 4325 | 4300 | 3422 |
| 650 | 20250313 | 092800 | 1195899529 | 4300 | 4285 | 4300 | 4280 | 2496 |
| 651 | 20250313 | 092700 | 1185198174 | 4280 | 4290 | 4290 | 4280 | 8177 |
| 652 | 20250313 | 092600 | 1150168169 | 4290 | 4305 | 4305 | 4285 | 2365 |
| 653 | 20250313 | 092500 | 1140009414 | 4310 | 4305 | 4310 | 4295 | 2956 |
| 654 | 20250313 | 092400 | 1127300934 | 4300 | 4300 | 4335 | 4295 | 2702 |
| 655 | 20250313 | 092300 | 1115668100 | 4295 | 4315 | 4315 | 4295 | 2303 |
| 656 | 20250313 | 092200 | 1105768060 | 4320 | 4320 | 4320 | 4305 | 3681 |
| 657 | 20250313 | 092100 | 1089902090 | 4320 | 4335 | 4340 | 4320 | 2033 |
| 658 | 20250313 | 092000 | 1081091855 | 4340 | 4335 | 4340 | 4335 | 2855 |
| 659 | 20250313 | 091900 | 1068711145 | 4335 | 4340 | 4340 | 4330 | 1702 |
| 660 | 20250313 | 091800 | 1061332275 | 4340 | 4285 | 4340 | 4285 | 17144 |
| 661 | 20250313 | 091700 | 987331380 | 4295 | 4270 | 4295 | 4265 | 6560 |
| 662 | 20250313 | 091600 | 959275900 | 4270 | 4265 | 4270 | 4250 | 21353 |
| 663 | 20250313 | 091500 | 868416735 | 4270 | 4290 | 4290 | 4265 | 5946 |
| 664 | 20250313 | 091400 | 843019505 | 4290 | 4300 | 4305 | 4280 | 6920 |
| 665 | 20250313 | 091300 | 813321320 | 4300 | 4270 | 4300 | 4270 | 10920 |
| 666 | 20250313 | 091200 | 766534625 | 4255 | 4260 | 4285 | 4255 | 4270 |
| 667 | 20250313 | 091100 | 748351340 | 4260 | 4295 | 4305 | 4260 | 23039 |
| 668 | 20250313 | 091000 | 649817180 | 4300 | 4310 | 4315 | 4270 | 32552 |
| 669 | 20250313 | 090900 | 510194920 | 4310 | 4325 | 4325 | 4300 | 17870 |
| 670 | 20250313 | 090800 | 433211470 | 4325 | 4325 | 4325 | 4305 | 7086 |
| 671 | 20250313 | 090700 | 402592980 | 4325 | 4320 | 4335 | 4310 | 11484 |
| 672 | 20250313 | 090600 | 353000285 | 4325 | 4300 | 4325 | 4300 | 4301 |
| 673 | 20250313 | 090500 | 334441740 | 4310 | 4310 | 4315 | 4290 | 15366 |
| 674 | 20250313 | 090400 | 268388480 | 4310 | 4325 | 4330 | 4285 | 26714 |
| 675 | 20250313 | 090300 | 153482865 | 4330 | 4330 | 4345 | 4310 | 5331 |
| 676 | 20250313 | 090200 | 130405465 | 4330 | 4350 | 4350 | 4300 | 13596 |
| 677 | 20250313 | 090100 | 71667285 | 4350 | 4375 | 4375 | 4315 | 2555 |
| 678 | 20250313 | 090000 | 60569820 | 4365 | 4460 | 4460 | 4300 | 13780 |