39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 3 | 20230531 | 205300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20230531 | 205200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20230531 | 205100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20230531 | 205000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20230531 | 204900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20230531 | 204800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20230531 | 204700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20230531 | 204600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20230531 | 204500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20230531 | 204400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20230531 | 204300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20230531 | 204200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20230531 | 204100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20230531 | 204000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20230531 | 203900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20230531 | 203800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20230531 | 203700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20230531 | 203600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20230531 | 203500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20230531 | 203400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20230531 | 203300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20230531 | 203200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20230531 | 203100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20230531 | 203000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20230531 | 202900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20230531 | 202800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20230531 | 202700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20230531 | 202600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20230531 | 202500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20230531 | 202400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 33 | 20230531 | 202300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20230531 | 202200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20230531 | 202100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20230531 | 202000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20230531 | 201900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20230531 | 201800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20230531 | 201700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20230531 | 201600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20230531 | 201500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20230531 | 201400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20230531 | 201300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20230531 | 201200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20230531 | 201100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20230531 | 201000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20230531 | 200900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20230531 | 200800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20230531 | 200700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20230531 | 200600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20230531 | 200500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20230531 | 200400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20230531 | 200300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20230531 | 200200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20230531 | 200100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20230531 | 200000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20230531 | 195900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20230531 | 195800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20230531 | 195700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20230531 | 195600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20230531 | 195500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20230531 | 195400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 63 | 20230531 | 195300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20230531 | 195200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20230531 | 195100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20230531 | 195000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20230531 | 194900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20230531 | 194800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20230531 | 194700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20230531 | 194600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20230531 | 194500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20230531 | 194400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20230531 | 194300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20230531 | 194200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20230531 | 194100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20230531 | 194000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20230531 | 193900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20230531 | 193800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20230531 | 193700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20230531 | 193600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20230531 | 193500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20230531 | 193400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20230531 | 193300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20230531 | 193200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20230531 | 193100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20230531 | 193000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20230531 | 192900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20230531 | 192800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20230531 | 192700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20230531 | 192600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20230531 | 192500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20230531 | 192400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 93 | 20230531 | 192300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20230531 | 192200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20230531 | 192100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20230531 | 192000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20230531 | 191900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20230531 | 191800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20230531 | 191700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20230531 | 191600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20230531 | 191500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20230531 | 191400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20230531 | 191300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20230531 | 191200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20230531 | 191100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20230531 | 191000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20230531 | 190900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20230531 | 190800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20230531 | 190700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20230531 | 190600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20230531 | 190500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20230531 | 190400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20230531 | 190300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20230531 | 190200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20230531 | 190100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20230531 | 190000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20230531 | 185900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20230531 | 185800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20230531 | 185700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20230531 | 185600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20230531 | 185500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20230531 | 185400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 123 | 20230531 | 185300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20230531 | 185200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20230531 | 185100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20230531 | 185000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20230531 | 184900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20230531 | 184800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20230531 | 184700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20230531 | 184600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20230531 | 184500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20230531 | 184400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20230531 | 184300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20230531 | 184200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20230531 | 184100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20230531 | 184000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20230531 | 183900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20230531 | 183800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20230531 | 183700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20230531 | 183600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20230531 | 183500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20230531 | 183400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20230531 | 183300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20230531 | 183200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20230531 | 183100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20230531 | 183000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20230531 | 182900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20230531 | 182800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20230531 | 182700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20230531 | 182600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20230531 | 182500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20230531 | 182400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 153 | 20230531 | 182300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20230531 | 182200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20230531 | 182100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20230531 | 182000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20230531 | 181900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20230531 | 181800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20230531 | 181700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20230531 | 181600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20230531 | 181500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20230531 | 181400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20230531 | 181300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20230531 | 181200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20230531 | 181100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20230531 | 181000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20230531 | 180900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20230531 | 180800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20230531 | 180700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20230531 | 180600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20230531 | 180500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20230531 | 180400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20230531 | 180300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20230531 | 180200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20230531 | 180100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20230531 | 180000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20230531 | 175900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20230531 | 175800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20230531 | 175700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20230531 | 175600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20230531 | 175500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20230531 | 175400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 183 | 20230531 | 175300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20230531 | 175200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20230531 | 175100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20230531 | 175000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20230531 | 174900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20230531 | 174800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20230531 | 174700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20230531 | 174600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20230531 | 174500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20230531 | 174400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20230531 | 174300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20230531 | 174200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20230531 | 174100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20230531 | 174000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20230531 | 173900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20230531 | 173800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20230531 | 173700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20230531 | 173600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20230531 | 173500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20230531 | 173400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20230531 | 173300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20230531 | 173200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20230531 | 173100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20230531 | 173000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20230531 | 172900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20230531 | 172800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20230531 | 172700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20230531 | 172600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20230531 | 172500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20230531 | 172400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 213 | 20230531 | 172300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20230531 | 172200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20230531 | 172100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20230531 | 172000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20230531 | 171900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20230531 | 171800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20230531 | 171700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20230531 | 171600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20230531 | 171500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20230531 | 171400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20230531 | 171300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20230531 | 171200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20230531 | 171100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20230531 | 171000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20230531 | 170900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20230531 | 170800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20230531 | 170700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20230531 | 170600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20230531 | 170500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20230531 | 170400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20230531 | 170300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20230531 | 170200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20230531 | 170100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20230531 | 170000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20230531 | 165900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20230531 | 165800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20230531 | 165700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20230531 | 165600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20230531 | 165500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20230531 | 165400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 243 | 20230531 | 165300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20230531 | 165200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20230531 | 165100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20230531 | 165000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20230531 | 164900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20230531 | 164800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20230531 | 164700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20230531 | 164600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20230531 | 164500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20230531 | 164400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20230531 | 164300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20230531 | 164200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20230531 | 164100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20230531 | 164000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20230531 | 163900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20230531 | 163800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20230531 | 163700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20230531 | 163600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20230531 | 163500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20230531 | 163400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20230531 | 163300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20230531 | 163200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20230531 | 163100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20230531 | 163000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20230531 | 162900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20230531 | 162800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20230531 | 162700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20230531 | 162600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20230531 | 162500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20230531 | 162400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 273 | 20230531 | 162300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20230531 | 162200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20230531 | 162100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20230531 | 162000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 277 | 20230531 | 161900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 278 | 20230531 | 161800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 279 | 20230531 | 161700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20230531 | 161600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20230531 | 161500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20230531 | 161400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20230531 | 161300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20230531 | 161200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20230531 | 161100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 286 | 20230531 | 161000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 287 | 20230531 | 160900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 288 | 20230531 | 160800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 289 | 20230531 | 160700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 290 | 20230531 | 160600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 291 | 20230531 | 160500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 292 | 20230531 | 160400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 293 | 20230531 | 160300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 294 | 20230531 | 160200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 295 | 20230531 | 160100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 296 | 20230531 | 160000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 297 | 20230531 | 155900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 298 | 20230531 | 155800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 299 | 20230531 | 155700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 300 | 20230531 | 155600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 301 | 20230531 | 155500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 302 | 20230531 | 155400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 303 | 20230531 | 155300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 304 | 20230531 | 155200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 305 | 20230531 | 155100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 306 | 20230531 | 155000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 307 | 20230531 | 154900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 308 | 20230531 | 154800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 309 | 20230531 | 154700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 310 | 20230531 | 154600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 311 | 20230531 | 154500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 312 | 20230531 | 154400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 313 | 20230531 | 154300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 314 | 20230531 | 154200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 315 | 20230531 | 154100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 316 | 20230531 | 154000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 317 | 20230531 | 153900 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 318 | 20230531 | 153800 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 319 | 20230531 | 153700 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 320 | 20230531 | 153600 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 321 | 20230531 | 153500 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 322 | 20230531 | 153400 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 323 | 20230531 | 153300 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 324 | 20230531 | 153200 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 325 | 20230531 | 153100 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 326 | 20230531 | 153000 | 103602197700 | 48000 | 48000 | 48000 | 48000 | 1263212 |
| 327 | 20230531 | 152900 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 328 | 20230531 | 152800 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 329 | 20230531 | 152700 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 330 | 20230531 | 152600 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 331 | 20230531 | 152500 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 332 | 20230531 | 152400 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 333 | 20230531 | 152300 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 334 | 20230531 | 152200 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 335 | 20230531 | 152100 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 336 | 20230531 | 152000 | 42968021700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 337 | 20230531 | 151900 | 42968021700 | 48050 | 48050 | 48050 | 48000 | 5431 |
| 338 | 20230531 | 151800 | 42707172550 | 48000 | 48000 | 48050 | 48000 | 1218 |
| 339 | 20230531 | 151700 | 42648663300 | 48050 | 48000 | 48050 | 48000 | 2243 |
| 340 | 20230531 | 151600 | 42540903150 | 48000 | 48050 | 48050 | 48000 | 1832 |
| 341 | 20230531 | 151500 | 42452910500 | 48050 | 48050 | 48050 | 48000 | 1703 |
| 342 | 20230531 | 151400 | 42371114700 | 48000 | 48050 | 48050 | 48000 | 789 |
| 343 | 20230531 | 151300 | 42333229750 | 48000 | 48000 | 48050 | 48000 | 1272 |
| 344 | 20230531 | 151200 | 42272153600 | 48050 | 48000 | 48050 | 48000 | 1235 |
| 345 | 20230531 | 151100 | 42212854750 | 48000 | 48000 | 48050 | 48000 | 3388 |
| 346 | 20230531 | 151000 | 42050208000 | 48050 | 48050 | 48050 | 48000 | 902 |
| 347 | 20230531 | 150900 | 42006891450 | 48050 | 48050 | 48050 | 48000 | 1362 |
| 348 | 20230531 | 150800 | 41941483500 | 48000 | 48000 | 48050 | 48000 | 1556 |
| 349 | 20230531 | 150700 | 41866748800 | 48000 | 48000 | 48050 | 48000 | 1824 |
| 350 | 20230531 | 150600 | 41779131050 | 48050 | 48000 | 48050 | 48000 | 1714 |
| 351 | 20230531 | 150500 | 41696825450 | 48050 | 48000 | 48050 | 48000 | 1023 |
| 352 | 20230531 | 150400 | 41647696950 | 48050 | 48050 | 48100 | 48000 | 2181 |
| 353 | 20230531 | 150300 | 41542907550 | 48050 | 48100 | 48100 | 48050 | 928 |
| 354 | 20230531 | 150200 | 41498295900 | 48100 | 48050 | 48100 | 48050 | 732 |
| 355 | 20230531 | 150100 | 41463112200 | 48050 | 48000 | 48100 | 48000 | 995 |
| 356 | 20230531 | 150000 | 41415310100 | 48000 | 48050 | 48100 | 48000 | 2370 |
| 357 | 20230531 | 145900 | 41301445700 | 48050 | 48100 | 48100 | 48050 | 991 |
| 358 | 20230531 | 145800 | 41253800000 | 48100 | 48100 | 48100 | 48050 | 410 |
| 359 | 20230531 | 145700 | 41234094200 | 48050 | 48100 | 48100 | 48050 | 594 |
| 360 | 20230531 | 145600 | 41205542350 | 48050 | 48100 | 48100 | 48050 | 1556 |
| 361 | 20230531 | 145500 | 41130757050 | 48100 | 48050 | 48150 | 48050 | 1383 |
| 362 | 20230531 | 145400 | 41064247500 | 48100 | 48100 | 48100 | 48050 | 1445 |
| 363 | 20230531 | 145300 | 40994756900 | 48100 | 48050 | 48100 | 48000 | 2204 |
| 364 | 20230531 | 145200 | 40888857700 | 48050 | 48000 | 48050 | 48000 | 916 |
| 365 | 20230531 | 145100 | 40844860250 | 48000 | 47950 | 48000 | 47950 | 1988 |
| 366 | 20230531 | 145000 | 40749447700 | 48000 | 47950 | 48000 | 47950 | 1151 |
| 367 | 20230531 | 144900 | 40694214700 | 47950 | 47950 | 48000 | 47950 | 979 |
| 368 | 20230531 | 144800 | 40647228550 | 47950 | 47950 | 48000 | 47950 | 1142 |
| 369 | 20230531 | 144700 | 40592429000 | 48000 | 47950 | 48000 | 47950 | 1096 |
| 370 | 20230531 | 144600 | 40539828850 | 48000 | 48000 | 48000 | 47950 | 578 |
| 371 | 20230531 | 144500 | 40512098300 | 48000 | 48000 | 48000 | 47950 | 1058 |
| 372 | 20230531 | 144400 | 40461321550 | 47950 | 47950 | 48000 | 47950 | 1015 |
| 373 | 20230531 | 144300 | 40412607100 | 47950 | 47950 | 48000 | 47950 | 807 |
| 374 | 20230531 | 144200 | 40373884650 | 48000 | 47950 | 48000 | 47950 | 1937 |
| 375 | 20230531 | 144100 | 40280987650 | 47950 | 48000 | 48050 | 47950 | 12709 |
| 376 | 20230531 | 144000 | 39670940650 | 48000 | 48050 | 48050 | 48000 | 794 |
| 377 | 20230531 | 143900 | 39632795250 | 48000 | 48000 | 48050 | 48000 | 2375 |
| 378 | 20230531 | 143800 | 39518720350 | 48050 | 48000 | 48050 | 48000 | 698 |
| 379 | 20230531 | 143700 | 39485194900 | 48000 | 48000 | 48050 | 48000 | 758 |
| 380 | 20230531 | 143600 | 39448802800 | 48000 | 48000 | 48050 | 48000 | 646 |
| 381 | 20230531 | 143500 | 39417786300 | 48000 | 48000 | 48050 | 48000 | 365 |
| 382 | 20230531 | 143400 | 39400261500 | 48000 | 48050 | 48050 | 48000 | 1357 |
| 383 | 20230531 | 143300 | 39335119300 | 48000 | 48000 | 48050 | 48000 | 2312 |
| 384 | 20230531 | 143200 | 39224128700 | 48000 | 48000 | 48050 | 48000 | 1891 |
| 385 | 20230531 | 143100 | 39133344800 | 48000 | 48050 | 48100 | 48000 | 3564 |
| 386 | 20230531 | 143000 | 38962082600 | 48050 | 48050 | 48100 | 48050 | 1357 |
| 387 | 20230531 | 142900 | 38896870800 | 48050 | 48100 | 48100 | 48050 | 288 |
| 388 | 20230531 | 142800 | 38883025050 | 48050 | 48100 | 48150 | 48050 | 7976 |
| 389 | 20230531 | 142700 | 38499398850 | 48100 | 48150 | 48150 | 48100 | 477 |
| 390 | 20230531 | 142600 | 38476445250 | 48100 | 48100 | 48150 | 48100 | 1013 |
| 391 | 20230531 | 142500 | 38427710200 | 48100 | 48150 | 48150 | 48100 | 703 |
| 392 | 20230531 | 142400 | 38393881450 | 48100 | 48100 | 48150 | 48100 | 724 |
| 393 | 20230531 | 142300 | 38359033800 | 48100 | 48150 | 48150 | 48100 | 631 |
| 394 | 20230531 | 142200 | 38328669300 | 48100 | 48150 | 48150 | 48100 | 1860 |
| 395 | 20230531 | 142100 | 38239181350 | 48100 | 48100 | 48150 | 48100 | 181 |
| 396 | 20230531 | 142000 | 38230470500 | 48100 | 48100 | 48150 | 48100 | 719 |
| 397 | 20230531 | 141900 | 38195870150 | 48100 | 48100 | 48150 | 48100 | 630 |
| 398 | 20230531 | 141800 | 38165541450 | 48150 | 48150 | 48150 | 48100 | 986 |
| 399 | 20230531 | 141700 | 38118076000 | 48100 | 48050 | 48150 | 48050 | 3551 |
| 400 | 20230531 | 141600 | 37947270250 | 48050 | 48050 | 48100 | 48050 | 933 |
| 401 | 20230531 | 141500 | 37902412250 | 48100 | 48100 | 48100 | 48050 | 539 |
| 402 | 20230531 | 141400 | 37876490700 | 48100 | 48050 | 48100 | 48050 | 532 |
| 403 | 20230531 | 141300 | 37850913200 | 48050 | 48050 | 48100 | 48050 | 811 |
| 404 | 20230531 | 141200 | 37811910100 | 48050 | 48100 | 48100 | 48050 | 436 |
| 405 | 20230531 | 141100 | 37790945650 | 48050 | 48050 | 48100 | 48050 | 734 |
| 406 | 20230531 | 141000 | 37755655100 | 48050 | 48100 | 48100 | 48050 | 977 |
| 407 | 20230531 | 140900 | 37708666100 | 48050 | 48100 | 48100 | 48050 | 484 |
| 408 | 20230531 | 140800 | 37685399500 | 48100 | 48050 | 48100 | 48050 | 1123 |
| 409 | 20230531 | 140700 | 37631392700 | 48100 | 48100 | 48100 | 48050 | 435 |
| 410 | 20230531 | 140600 | 37610483650 | 48050 | 48050 | 48100 | 48050 | 383 |
| 411 | 20230531 | 140500 | 37592070650 | 48050 | 48100 | 48100 | 48050 | 408 |
| 412 | 20230531 | 140400 | 37572447950 | 48100 | 48100 | 48100 | 48050 | 441 |
| 413 | 20230531 | 140300 | 37551251300 | 48000 | 48000 | 48100 | 48000 | 7027 |
| 414 | 20230531 | 140200 | 37213618850 | 48000 | 48100 | 48100 | 48000 | 7761 |
| 415 | 20230531 | 140100 | 36840709400 | 48050 | 48100 | 48100 | 48050 | 380 |
| 416 | 20230531 | 140000 | 36822436600 | 48050 | 48100 | 48100 | 48050 | 554 |
| 417 | 20230531 | 135900 | 36795801300 | 48100 | 48100 | 48100 | 48050 | 724 |
| 418 | 20230531 | 135800 | 36760980450 | 48050 | 48050 | 48100 | 48050 | 468 |
| 419 | 20230531 | 135700 | 36738485650 | 48050 | 48100 | 48100 | 48050 | 443 |
| 420 | 20230531 | 135600 | 36717183350 | 48100 | 48100 | 48100 | 48050 | 1123 |
| 421 | 20230531 | 135500 | 36663172450 | 48050 | 48050 | 48100 | 48050 | 364 |
| 422 | 20230531 | 135400 | 36645678800 | 48050 | 48050 | 48100 | 48050 | 429 |
| 423 | 20230531 | 135300 | 36625050750 | 48050 | 48050 | 48100 | 48050 | 682 |
| 424 | 20230531 | 135200 | 36592259100 | 48100 | 48100 | 48100 | 48050 | 359 |
| 425 | 20230531 | 135100 | 36574995650 | 48050 | 48100 | 48100 | 48050 | 973 |
| 426 | 20230531 | 135000 | 36528208500 | 48050 | 48050 | 48100 | 48050 | 530 |
| 427 | 20230531 | 134900 | 36502719350 | 48050 | 48100 | 48100 | 48050 | 577 |
| 428 | 20230531 | 134800 | 36474970100 | 48050 | 48050 | 48100 | 48050 | 577 |
| 429 | 20230531 | 134700 | 36447227850 | 48050 | 48050 | 48100 | 48050 | 626 |
| 430 | 20230531 | 134600 | 36417126350 | 48050 | 48100 | 48100 | 48050 | 661 |
| 431 | 20230531 | 134500 | 36385344050 | 48050 | 48050 | 48100 | 48050 | 424 |
| 432 | 20230531 | 134400 | 36364955700 | 48100 | 48050 | 48100 | 48050 | 329 |
| 433 | 20230531 | 134300 | 36349142150 | 48050 | 48050 | 48100 | 48050 | 421 |
| 434 | 20230531 | 134200 | 36328898050 | 48100 | 48050 | 48100 | 48050 | 524 |
| 435 | 20230531 | 134100 | 36303697300 | 48050 | 48100 | 48100 | 48050 | 624 |
| 436 | 20230531 | 134000 | 36273701150 | 48050 | 48050 | 48100 | 48050 | 537 |
| 437 | 20230531 | 133900 | 36247887000 | 48050 | 48050 | 48100 | 48050 | 1144 |
| 438 | 20230531 | 133800 | 36192915150 | 48100 | 48100 | 48100 | 48050 | 339 |
| 439 | 20230531 | 133700 | 36176615000 | 48050 | 48100 | 48100 | 48050 | 394 |
| 440 | 20230531 | 133600 | 36157679450 | 48050 | 48000 | 48100 | 48000 | 1403 |
| 441 | 20230531 | 133500 | 36090296700 | 48000 | 48000 | 48100 | 48000 | 2786 |
| 442 | 20230531 | 133400 | 35956480950 | 48050 | 48000 | 48050 | 48000 | 651 |
| 443 | 20230531 | 133300 | 35925206000 | 48000 | 48050 | 48050 | 48000 | 2628 |
| 444 | 20230531 | 133200 | 35798962800 | 48100 | 48050 | 48100 | 48050 | 1100 |
| 445 | 20230531 | 133100 | 35746098050 | 48050 | 48050 | 48100 | 48050 | 542 |
| 446 | 20230531 | 133000 | 35720046200 | 48050 | 48000 | 48100 | 48000 | 3594 |
| 447 | 20230531 | 132900 | 35547437150 | 48000 | 48000 | 48050 | 48000 | 1221 |
| 448 | 20230531 | 132800 | 35488770300 | 48000 | 48050 | 48050 | 48000 | 989 |
| 449 | 20230531 | 132700 | 35441267400 | 48050 | 48000 | 48050 | 48000 | 661 |
| 450 | 20230531 | 132600 | 35409510350 | 48000 | 48000 | 48050 | 48000 | 670 |
| 451 | 20230531 | 132500 | 35377322750 | 48000 | 48000 | 48050 | 48000 | 384 |
| 452 | 20230531 | 132400 | 35358883100 | 48000 | 48000 | 48050 | 48000 | 325 |
| 453 | 20230531 | 132300 | 35343272700 | 48000 | 48000 | 48050 | 48000 | 602 |
| 454 | 20230531 | 132200 | 35314362600 | 48000 | 48050 | 48100 | 48000 | 1527 |
| 455 | 20230531 | 132100 | 35240952250 | 48050 | 48050 | 48100 | 48000 | 744 |
| 456 | 20230531 | 132000 | 35205205700 | 48100 | 48050 | 48100 | 48000 | 2234 |
| 457 | 20230531 | 131900 | 35097909050 | 48050 | 48000 | 48100 | 48000 | 934 |
| 458 | 20230531 | 131800 | 35053005300 | 48000 | 48100 | 48100 | 48000 | 3389 |
| 459 | 20230531 | 131700 | 34890186100 | 48050 | 48000 | 48100 | 48000 | 364 |
| 460 | 20230531 | 131600 | 34872695100 | 48000 | 48050 | 48100 | 48000 | 356 |
| 461 | 20230531 | 131500 | 34855592150 | 48000 | 48050 | 48100 | 48000 | 3578 |
| 462 | 20230531 | 131400 | 34683757550 | 48000 | 48050 | 48100 | 48000 | 11465 |
| 463 | 20230531 | 131300 | 34132608700 | 48000 | 48000 | 48050 | 48000 | 910 |
| 464 | 20230531 | 131200 | 34088890950 | 48000 | 48050 | 48050 | 48000 | 1349 |
| 465 | 20230531 | 131100 | 34024093850 | 48050 | 48050 | 48050 | 48000 | 282 |
| 466 | 20230531 | 131000 | 34010549300 | 48000 | 48000 | 48050 | 48000 | 237 |
| 467 | 20230531 | 130900 | 33999166350 | 48000 | 48050 | 48050 | 48000 | 523 |
| 468 | 20230531 | 130800 | 33974049550 | 48000 | 48000 | 48050 | 48000 | 474 |
| 469 | 20230531 | 130700 | 33951278750 | 48000 | 48000 | 48050 | 48000 | 1102 |
| 470 | 20230531 | 130600 | 33898342650 | 48000 | 48000 | 48050 | 48000 | 702 |
| 471 | 20230531 | 130500 | 33864618100 | 48000 | 48000 | 48050 | 48000 | 571 |
| 472 | 20230531 | 130400 | 33837195200 | 48000 | 48050 | 48050 | 48000 | 392 |
| 473 | 20230531 | 130300 | 33818364350 | 48000 | 48000 | 48050 | 48000 | 806 |
| 474 | 20230531 | 130200 | 33779639550 | 48000 | 48000 | 48050 | 48000 | 542 |
| 475 | 20230531 | 130100 | 33753609250 | 48050 | 48000 | 48050 | 48000 | 416 |
| 476 | 20230531 | 130000 | 33733624500 | 48000 | 48000 | 48050 | 48000 | 1099 |
| 477 | 20230531 | 125900 | 33680831250 | 48000 | 48000 | 48050 | 48000 | 961 |
| 478 | 20230531 | 125800 | 33634657950 | 48000 | 48050 | 48050 | 48000 | 2369 |
| 479 | 20230531 | 125700 | 33520929400 | 48000 | 48050 | 48050 | 48000 | 282 |
| 480 | 20230531 | 125600 | 33507380900 | 48000 | 48000 | 48050 | 48000 | 1453 |
| 481 | 20230531 | 125500 | 33437614300 | 48000 | 48050 | 48050 | 48000 | 708 |
| 482 | 20230531 | 125400 | 33403600450 | 48000 | 48050 | 48050 | 48000 | 674 |
| 483 | 20230531 | 125300 | 33371216900 | 48050 | 48050 | 48050 | 48000 | 880 |
| 484 | 20230531 | 125200 | 33328954550 | 48000 | 48050 | 48050 | 48000 | 779 |
| 485 | 20230531 | 125100 | 33291525550 | 48000 | 48000 | 48050 | 48000 | 1483 |
| 486 | 20230531 | 125000 | 33220280650 | 48050 | 48000 | 48050 | 47950 | 11343 |
| 487 | 20230531 | 124900 | 32675814650 | 47950 | 47950 | 48000 | 47950 | 1263 |
| 488 | 20230531 | 124800 | 32615208950 | 48000 | 48000 | 48000 | 47950 | 2526 |
| 489 | 20230531 | 124700 | 32493964150 | 48000 | 47950 | 48000 | 47950 | 447 |
| 490 | 20230531 | 124600 | 32472513950 | 47950 | 47950 | 48000 | 47950 | 672 |
| 491 | 20230531 | 124500 | 32440270500 | 48000 | 48000 | 48000 | 47950 | 398 |
| 492 | 20230531 | 124400 | 32421171300 | 48000 | 47950 | 48000 | 47950 | 519 |
| 493 | 20230531 | 124300 | 32396269950 | 47950 | 47950 | 48000 | 47950 | 516 |
| 494 | 20230531 | 124200 | 32371508150 | 48000 | 47950 | 48000 | 47950 | 863 |
| 495 | 20230531 | 124100 | 32330097700 | 47950 | 47950 | 48000 | 47950 | 341 |
| 496 | 20230531 | 124000 | 32313738200 | 47950 | 47950 | 48000 | 47950 | 946 |
| 497 | 20230531 | 123900 | 32268345050 | 47950 | 47950 | 48000 | 47950 | 331 |
| 498 | 20230531 | 123800 | 32252459400 | 47950 | 48000 | 48000 | 47950 | 972 |
| 499 | 20230531 | 123700 | 32205849250 | 47950 | 47950 | 48000 | 47950 | 4763 |
| 500 | 20230531 | 123600 | 31977451950 | 47950 | 47950 | 48000 | 47950 | 2151 |
| 501 | 20230531 | 123500 | 31874290950 | 48000 | 48000 | 48000 | 47950 | 713 |
| 502 | 20230531 | 123400 | 31840078400 | 48000 | 48000 | 48000 | 47950 | 790 |
| 503 | 20230531 | 123300 | 31802189900 | 48000 | 47950 | 48000 | 47950 | 980 |
| 504 | 20230531 | 123200 | 31755160400 | 48000 | 47950 | 48000 | 47950 | 488 |
| 505 | 20230531 | 123100 | 31731740350 | 47950 | 48000 | 48000 | 47950 | 374 |
| 506 | 20230531 | 123000 | 31713791150 | 48000 | 47950 | 48000 | 47950 | 1019 |
| 507 | 20230531 | 122900 | 31664909050 | 47950 | 48000 | 48000 | 47950 | 871 |
| 508 | 20230531 | 122800 | 31623105850 | 47950 | 48000 | 48000 | 47950 | 358 |
| 509 | 20230531 | 122700 | 31605934350 | 48000 | 47950 | 48000 | 47950 | 609 |
| 510 | 20230531 | 122600 | 31576714050 | 47950 | 48000 | 48000 | 47950 | 576 |
| 511 | 20230531 | 122500 | 31549076750 | 47950 | 48000 | 48000 | 47950 | 974 |
| 512 | 20230531 | 122400 | 31502335550 | 48000 | 47950 | 48000 | 47950 | 494 |
| 513 | 20230531 | 122300 | 31478633000 | 48000 | 47950 | 48000 | 47950 | 557 |
| 514 | 20230531 | 122200 | 31451903200 | 47950 | 47950 | 48000 | 47950 | 392 |
| 515 | 20230531 | 122100 | 31433090250 | 48000 | 47950 | 48000 | 47950 | 441 |
| 516 | 20230531 | 122000 | 31411936050 | 48000 | 48000 | 48000 | 47950 | 471 |
| 517 | 20230531 | 121900 | 31389330100 | 47950 | 48000 | 48000 | 47950 | 457 |
| 518 | 20230531 | 121800 | 31367407050 | 48000 | 47950 | 48000 | 47950 | 2290 |
| 519 | 20230531 | 121700 | 31257488500 | 47950 | 48000 | 48000 | 47950 | 689 |
| 520 | 20230531 | 121600 | 31224430200 | 47950 | 48000 | 48000 | 47950 | 132 |
| 521 | 20230531 | 121500 | 31218098000 | 48000 | 48000 | 48000 | 47950 | 575 |
| 522 | 20230531 | 121400 | 31190502700 | 47950 | 48000 | 48000 | 47950 | 335 |
| 523 | 20230531 | 121300 | 31174432200 | 47950 | 48000 | 48000 | 47950 | 3258 |
| 524 | 20230531 | 121200 | 31018086950 | 47950 | 48000 | 48000 | 47950 | 756 |
| 525 | 20230531 | 121100 | 30981811100 | 47950 | 48000 | 48000 | 47950 | 562 |
| 526 | 20230531 | 121000 | 30954840500 | 48000 | 47950 | 48000 | 47950 | 918 |
| 527 | 20230531 | 120900 | 30910791850 | 48000 | 48000 | 48000 | 47950 | 845 |
| 528 | 20230531 | 120800 | 30870239600 | 48000 | 48000 | 48000 | 47950 | 407 |
| 529 | 20230531 | 120700 | 30850707850 | 47950 | 48000 | 48000 | 47950 | 1099 |
| 530 | 20230531 | 120600 | 30798001150 | 47950 | 48000 | 48000 | 47950 | 595 |
| 531 | 20230531 | 120500 | 30769447000 | 47950 | 47950 | 48000 | 47950 | 581 |
| 532 | 20230531 | 120400 | 30741569800 | 47950 | 48000 | 48000 | 47950 | 804 |
| 533 | 20230531 | 120300 | 30702981950 | 47950 | 48000 | 48000 | 47950 | 713 |
| 534 | 20230531 | 120200 | 30668768550 | 47950 | 47950 | 48000 | 47950 | 231 |
| 535 | 20230531 | 120100 | 30657690750 | 48000 | 48000 | 48000 | 47950 | 859 |
| 536 | 20230531 | 120000 | 30616469400 | 47950 | 48000 | 48000 | 47950 | 782 |
| 537 | 20230531 | 115900 | 30578951400 | 48000 | 47950 | 48000 | 47950 | 727 |
| 538 | 20230531 | 115800 | 30544062100 | 47950 | 48000 | 48000 | 47950 | 758 |
| 539 | 20230531 | 115700 | 30507688750 | 48000 | 48050 | 48050 | 47950 | 1917 |
| 540 | 20230531 | 115600 | 30415671750 | 48050 | 48000 | 48050 | 48000 | 402 |
| 541 | 20230531 | 115500 | 30396366150 | 48000 | 48000 | 48050 | 48000 | 318 |
| 542 | 20230531 | 115400 | 30381100700 | 48000 | 48000 | 48050 | 47950 | 2031 |
| 543 | 20230531 | 115300 | 30283645650 | 48000 | 48000 | 48000 | 47950 | 656 |
| 544 | 20230531 | 115200 | 30252162100 | 48000 | 48000 | 48000 | 47950 | 467 |
| 545 | 20230531 | 115100 | 30229747950 | 48000 | 48000 | 48000 | 47950 | 2089 |
| 546 | 20230531 | 115000 | 30129515650 | 48000 | 48000 | 48000 | 47950 | 615 |
| 547 | 20230531 | 114900 | 30099999650 | 47950 | 48000 | 48000 | 47950 | 510 |
| 548 | 20230531 | 114800 | 30075533800 | 48000 | 48000 | 48000 | 47950 | 729 |
| 549 | 20230531 | 114700 | 30040544450 | 48000 | 48000 | 48000 | 47950 | 418 |
| 550 | 20230531 | 114600 | 30020494400 | 47950 | 48000 | 48000 | 47950 | 961 |
| 551 | 20230531 | 114500 | 29974409900 | 48000 | 47950 | 48000 | 47950 | 761 |
| 552 | 20230531 | 114400 | 29937894050 | 47950 | 47950 | 48000 | 47950 | 610 |
| 553 | 20230531 | 114300 | 29908619100 | 47950 | 47950 | 48000 | 47950 | 317 |
| 554 | 20230531 | 114200 | 29893405800 | 48000 | 47950 | 48000 | 47950 | 844 |
| 555 | 20230531 | 114100 | 29852905350 | 48000 | 47950 | 48000 | 47950 | 812 |
| 556 | 20230531 | 114000 | 29813938600 | 48000 | 47950 | 48000 | 47950 | 1006 |
| 557 | 20230531 | 113900 | 29765664800 | 48000 | 47950 | 48000 | 47950 | 267 |
| 558 | 20230531 | 113800 | 29752850900 | 47950 | 47950 | 48000 | 47950 | 701 |
| 559 | 20230531 | 113700 | 29719216650 | 47950 | 48000 | 48000 | 47950 | 681 |
| 560 | 20230531 | 113600 | 29686539950 | 48000 | 47950 | 48000 | 47950 | 1741 |
| 561 | 20230531 | 113500 | 29602980600 | 47950 | 47950 | 48000 | 47950 | 1788 |
| 562 | 20230531 | 113400 | 29517243650 | 47950 | 48000 | 48000 | 47950 | 461 |
| 563 | 20230531 | 113300 | 29495130550 | 48000 | 47950 | 48000 | 47950 | 636 |
| 564 | 20230531 | 113200 | 29464614500 | 48000 | 47950 | 48000 | 47950 | 248 |
| 565 | 20230531 | 113100 | 29452715950 | 47950 | 47950 | 48000 | 47900 | 3423 |
| 566 | 20230531 | 113000 | 29288604650 | 47900 | 47950 | 47950 | 47900 | 771 |
| 567 | 20230531 | 112900 | 29251651250 | 47900 | 47900 | 47950 | 47900 | 613 |
| 568 | 20230531 | 112800 | 29222268700 | 47950 | 47900 | 47950 | 47900 | 641 |
| 569 | 20230531 | 112700 | 29191554150 | 47950 | 47900 | 47950 | 47900 | 1428 |
| 570 | 20230531 | 112600 | 29123086850 | 47950 | 47900 | 47950 | 47850 | 19056 |
| 571 | 20230531 | 112500 | 28210102850 | 47900 | 47900 | 47900 | 47850 | 8185 |
| 572 | 20230531 | 112400 | 27818383600 | 47900 | 47950 | 48000 | 47850 | 35311 |
| 573 | 20230531 | 112300 | 26125844150 | 47950 | 47950 | 48000 | 47950 | 400 |
| 574 | 20230531 | 112200 | 26106651800 | 47950 | 48000 | 48000 | 47950 | 686 |
| 575 | 20230531 | 112100 | 26073734900 | 48000 | 48000 | 48000 | 47950 | 1140 |
| 576 | 20230531 | 112000 | 26019022100 | 48000 | 47950 | 48000 | 47950 | 1142 |
| 577 | 20230531 | 111900 | 25964242550 | 47950 | 48000 | 48000 | 47950 | 1363 |
| 578 | 20230531 | 111800 | 25898833550 | 48000 | 47950 | 48000 | 47950 | 1368 |
| 579 | 20230531 | 111700 | 25833174600 | 47950 | 48000 | 48000 | 47950 | 719 |
| 580 | 20230531 | 111600 | 25798676550 | 47950 | 48000 | 48000 | 47950 | 629 |
| 581 | 20230531 | 111500 | 25768497000 | 47950 | 47950 | 48000 | 47950 | 785 |
| 582 | 20230531 | 111400 | 25730839700 | 48000 | 48000 | 48000 | 47950 | 978 |
| 583 | 20230531 | 111300 | 25683924800 | 48000 | 48000 | 48000 | 47950 | 673 |
| 584 | 20230531 | 111200 | 25651623900 | 47950 | 47950 | 48000 | 47950 | 414 |
| 585 | 20230531 | 111100 | 25631767050 | 48000 | 48000 | 48000 | 47950 | 306 |
| 586 | 20230531 | 111000 | 25617085200 | 47950 | 47950 | 48000 | 47950 | 792 |
| 587 | 20230531 | 110900 | 25579083850 | 47950 | 48000 | 48000 | 47950 | 437 |
| 588 | 20230531 | 110800 | 25558112800 | 47950 | 47950 | 48000 | 47950 | 4127 |
| 589 | 20230531 | 110700 | 25360032800 | 47950 | 47950 | 48000 | 47950 | 599 |
| 590 | 20230531 | 110600 | 25331283900 | 47950 | 47950 | 48000 | 47950 | 2411 |
| 591 | 20230531 | 110500 | 25215651950 | 48000 | 47950 | 48000 | 47950 | 338 |
| 592 | 20230531 | 110400 | 25199434650 | 47950 | 48000 | 48000 | 47950 | 879 |
| 593 | 20230531 | 110300 | 25157249600 | 48000 | 47950 | 48000 | 47950 | 925 |
| 594 | 20230531 | 110200 | 25112862200 | 47950 | 47950 | 48000 | 47950 | 393 |
| 595 | 20230531 | 110100 | 25094006350 | 47950 | 47950 | 48000 | 47950 | 1472 |
| 596 | 20230531 | 110000 | 25023388300 | 48000 | 47950 | 48000 | 47950 | 757 |
| 597 | 20230531 | 105900 | 24987076950 | 47950 | 48050 | 48050 | 47950 | 18236 |
| 598 | 20230531 | 105800 | 24111761700 | 48000 | 48100 | 48100 | 48000 | 8334 |
| 599 | 20230531 | 105700 | 23711348500 | 48050 | 48100 | 48100 | 48050 | 156 |
| 600 | 20230531 | 105600 | 23703849450 | 48050 | 48050 | 48100 | 48050 | 2363 |
| 601 | 20230531 | 105500 | 23590260600 | 48050 | 48100 | 48100 | 48050 | 567 |
| 602 | 20230531 | 105400 | 23562993700 | 48100 | 48050 | 48100 | 48050 | 582 |
| 603 | 20230531 | 105300 | 23535008450 | 48050 | 48050 | 48100 | 48050 | 824 |
| 604 | 20230531 | 105200 | 23495393700 | 48050 | 48100 | 48100 | 48050 | 1470 |
| 605 | 20230531 | 105100 | 23424696400 | 48100 | 48100 | 48100 | 48050 | 497 |
| 606 | 20230531 | 105000 | 23400795100 | 48050 | 48050 | 48100 | 48050 | 714 |
| 607 | 20230531 | 104900 | 23366479300 | 48050 | 48050 | 48100 | 48050 | 1044 |
| 608 | 20230531 | 104800 | 23316300500 | 48050 | 48050 | 48100 | 48050 | 742 |
| 609 | 20230531 | 104700 | 23280614800 | 48050 | 48050 | 48100 | 48000 | 18011 |
| 610 | 20230531 | 104600 | 22415183650 | 48000 | 48100 | 48100 | 48000 | 17547 |
| 611 | 20230531 | 104500 | 21571636950 | 48150 | 48100 | 48150 | 48100 | 1131 |
| 612 | 20230531 | 104400 | 21517209800 | 48100 | 48100 | 48150 | 48100 | 297 |
| 613 | 20230531 | 104300 | 21502917550 | 48100 | 48100 | 48150 | 48100 | 1911 |
| 614 | 20230531 | 104200 | 21410980150 | 48100 | 48150 | 48150 | 48100 | 1024 |
| 615 | 20230531 | 104100 | 21361706800 | 48100 | 48150 | 48150 | 48100 | 613 |
| 616 | 20230531 | 104000 | 21332192400 | 48150 | 48100 | 48150 | 48100 | 1631 |
| 617 | 20230531 | 103900 | 21253723950 | 48150 | 48100 | 48150 | 48100 | 558 |
| 618 | 20230531 | 103800 | 21226859100 | 48100 | 48150 | 48150 | 48100 | 495 |
| 619 | 20230531 | 103700 | 21203037750 | 48150 | 48150 | 48150 | 48100 | 1268 |
| 620 | 20230531 | 103600 | 21142034850 | 48150 | 48150 | 48150 | 48100 | 354 |
| 621 | 20230531 | 103500 | 21125003800 | 48150 | 48150 | 48150 | 48100 | 114 |
| 622 | 20230531 | 103400 | 21119515600 | 48100 | 48150 | 48150 | 48100 | 487 |
| 623 | 20230531 | 103300 | 21096071950 | 48150 | 48150 | 48150 | 48100 | 482 |
| 624 | 20230531 | 103200 | 21072870600 | 48150 | 48150 | 48150 | 48100 | 325 |
| 625 | 20230531 | 103100 | 21057234450 | 48100 | 48250 | 48250 | 48100 | 17524 |
| 626 | 20230531 | 103000 | 20212987500 | 48250 | 48250 | 48250 | 48200 | 450 |
| 627 | 20230531 | 102900 | 20191286100 | 48200 | 48250 | 48250 | 48200 | 303 |
| 628 | 20230531 | 102800 | 20176677050 | 48250 | 48250 | 48250 | 48200 | 4234 |
| 629 | 20230531 | 102700 | 19972553150 | 48250 | 48200 | 48250 | 48200 | 583 |
| 630 | 20230531 | 102600 | 19944438850 | 48200 | 48250 | 48250 | 48200 | 88 |
| 631 | 20230531 | 102500 | 19940195750 | 48250 | 48250 | 48250 | 48200 | 507 |
| 632 | 20230531 | 102400 | 19915738250 | 48200 | 48250 | 48250 | 48200 | 56 |
| 633 | 20230531 | 102300 | 19913036950 | 48250 | 48200 | 48250 | 48200 | 793 |
| 634 | 20230531 | 102200 | 19874779600 | 48250 | 48300 | 48300 | 48200 | 6055 |
| 635 | 20230531 | 102100 | 19582648650 | 48300 | 48250 | 48300 | 48250 | 2100 |
| 636 | 20230531 | 102000 | 19481290550 | 48300 | 48250 | 48300 | 48250 | 349 |
| 637 | 20230531 | 101900 | 19464437600 | 48300 | 48300 | 48300 | 48250 | 51 |
| 638 | 20230531 | 101800 | 19461975200 | 48250 | 48300 | 48300 | 48250 | 191 |
| 639 | 20230531 | 101700 | 19452753300 | 48300 | 48250 | 48300 | 48250 | 99 |
| 640 | 20230531 | 101600 | 19447971950 | 48300 | 48250 | 48300 | 48250 | 2401 |
| 641 | 20230531 | 101500 | 19332055250 | 48250 | 48250 | 48300 | 48250 | 3519 |
| 642 | 20230531 | 101400 | 19162090700 | 48300 | 48250 | 48300 | 48250 | 635 |
| 643 | 20230531 | 101300 | 19131425300 | 48250 | 48300 | 48300 | 48250 | 282 |
| 644 | 20230531 | 101200 | 19117809850 | 48300 | 48350 | 48350 | 48250 | 2481 |
| 645 | 20230531 | 101100 | 18997978050 | 48350 | 48350 | 48400 | 48300 | 2350 |
| 646 | 20230531 | 101000 | 18884355450 | 48400 | 48350 | 48400 | 48350 | 171 |
| 647 | 20230531 | 100900 | 18876083100 | 48400 | 48350 | 48400 | 48350 | 1269 |
| 648 | 20230531 | 100800 | 18814720500 | 48400 | 48350 | 48400 | 48350 | 1140 |
| 649 | 20230531 | 100700 | 18759601350 | 48300 | 48250 | 48350 | 48250 | 4447 |
| 650 | 20230531 | 100600 | 18544677750 | 48250 | 48350 | 48350 | 48250 | 3606 |
| 651 | 20230531 | 100500 | 18370512200 | 48350 | 48350 | 48350 | 48300 | 227 |
| 652 | 20230531 | 100400 | 18359540250 | 48350 | 48350 | 48350 | 48300 | 134 |
| 653 | 20230531 | 100300 | 18353062450 | 48350 | 48300 | 48350 | 48300 | 604 |
| 654 | 20230531 | 100200 | 18323885200 | 48300 | 48450 | 48450 | 48300 | 5227 |
| 655 | 20230531 | 100100 | 18071101100 | 48450 | 48400 | 48450 | 48400 | 272 |
| 656 | 20230531 | 100000 | 18057925700 | 48450 | 48400 | 48450 | 48400 | 928 |
| 657 | 20230531 | 095900 | 18012975800 | 48450 | 48450 | 48450 | 48400 | 2443 |
| 658 | 20230531 | 095800 | 17894710250 | 48450 | 48450 | 48450 | 48400 | 586 |
| 659 | 20230531 | 095700 | 17866324700 | 48450 | 48450 | 48450 | 48400 | 801 |
| 660 | 20230531 | 095600 | 17827519350 | 48400 | 48450 | 48450 | 48400 | 1751 |
| 661 | 20230531 | 095500 | 17742748850 | 48450 | 48500 | 48500 | 48400 | 2145 |
| 662 | 20230531 | 095400 | 17638812250 | 48450 | 48450 | 48500 | 48450 | 637 |
| 663 | 20230531 | 095300 | 17607935350 | 48450 | 48500 | 48500 | 48400 | 2999 |
| 664 | 20230531 | 095200 | 17462628750 | 48500 | 48500 | 48500 | 48450 | 657 |
| 665 | 20230531 | 095100 | 17430766050 | 48450 | 48450 | 48450 | 48400 | 1654 |
| 666 | 20230531 | 095000 | 17350630500 | 48450 | 48500 | 48500 | 48400 | 1645 |
| 667 | 20230531 | 094900 | 17270930650 | 48500 | 48450 | 48500 | 48400 | 3472 |
| 668 | 20230531 | 094800 | 17102695150 | 48450 | 48450 | 48450 | 48400 | 622 |
| 669 | 20230531 | 094700 | 17072563700 | 48450 | 48400 | 48450 | 48400 | 3966 |
| 670 | 20230531 | 094600 | 16880577100 | 48400 | 48400 | 48400 | 48300 | 2474 |
| 671 | 20230531 | 094500 | 16760933350 | 48400 | 48400 | 48450 | 48350 | 2365 |
| 672 | 20230531 | 094400 | 16646469000 | 48400 | 48400 | 48400 | 48350 | 2845 |
| 673 | 20230531 | 094300 | 16508802550 | 48400 | 48400 | 48400 | 48350 | 2544 |
| 674 | 20230531 | 094200 | 16385771300 | 48350 | 48400 | 48400 | 48350 | 677 |
| 675 | 20230531 | 094100 | 16353007600 | 48350 | 48350 | 48450 | 48350 | 7809 |
| 676 | 20230531 | 094000 | 15975100200 | 48400 | 48400 | 48450 | 48350 | 4016 |
| 677 | 20230531 | 093900 | 15780722300 | 48450 | 48450 | 48450 | 48400 | 952 |
| 678 | 20230531 | 093800 | 15734599200 | 48450 | 48400 | 48450 | 48400 | 1601 |
| 679 | 20230531 | 093700 | 15657080500 | 48450 | 48450 | 48450 | 48400 | 568 |
| 680 | 20230531 | 093600 | 15629567000 | 48450 | 48450 | 48450 | 48400 | 1705 |
| 681 | 20230531 | 093500 | 15547025400 | 48450 | 48400 | 48450 | 48400 | 959 |
| 682 | 20230531 | 093400 | 15500586250 | 48450 | 48500 | 48500 | 48400 | 7905 |
| 683 | 20230531 | 093300 | 15117562000 | 48450 | 48500 | 48500 | 48450 | 1138 |
| 684 | 20230531 | 093200 | 15062376300 | 48450 | 48500 | 48500 | 48450 | 1281 |
| 685 | 20230531 | 093100 | 15000251200 | 48500 | 48500 | 48500 | 48450 | 3466 |
| 686 | 20230531 | 093000 | 14832156950 | 48500 | 48500 | 48500 | 48450 | 1400 |
| 687 | 20230531 | 092900 | 14764261700 | 48500 | 48550 | 48550 | 48450 | 2958 |
| 688 | 20230531 | 092800 | 14620778750 | 48550 | 48550 | 48550 | 48500 | 2250 |
| 689 | 20230531 | 092700 | 14511616950 | 48550 | 48550 | 48550 | 48500 | 1225 |
| 690 | 20230531 | 092600 | 14452145800 | 48550 | 48550 | 48550 | 48500 | 13359 |
| 691 | 20230531 | 092500 | 13803657600 | 48500 | 48550 | 48550 | 48500 | 1569 |
| 692 | 20230531 | 092400 | 13727527900 | 48550 | 48500 | 48550 | 48450 | 10406 |
| 693 | 20230531 | 092300 | 13222900400 | 48500 | 48550 | 48550 | 48500 | 7316 |
| 694 | 20230531 | 092200 | 12868026600 | 48500 | 48500 | 48550 | 48500 | 2681 |
| 695 | 20230531 | 092100 | 12737977100 | 48550 | 48450 | 48550 | 48450 | 5430 |
| 696 | 20230531 | 092000 | 12474575950 | 48500 | 48500 | 48550 | 48450 | 9358 |
| 697 | 20230531 | 091900 | 12020733550 | 48500 | 48500 | 48500 | 48450 | 865 |
| 698 | 20230531 | 091800 | 11978788000 | 48500 | 48500 | 48550 | 48450 | 7185 |
| 699 | 20230531 | 091700 | 11630388150 | 48500 | 48550 | 48550 | 48500 | 1295 |
| 700 | 20230531 | 091600 | 11567576300 | 48550 | 48550 | 48550 | 48500 | 7778 |
| 701 | 20230531 | 091500 | 11190339300 | 48550 | 48500 | 48550 | 48400 | 16333 |
| 702 | 20230531 | 091400 | 10398503300 | 48500 | 48500 | 48550 | 48400 | 3549 |
| 703 | 20230531 | 091300 | 10226412200 | 48550 | 48550 | 48550 | 48500 | 661 |
| 704 | 20230531 | 091200 | 10194333550 | 48550 | 48500 | 48550 | 48500 | 4069 |
| 705 | 20230531 | 091100 | 9996956400 | 48450 | 48550 | 48550 | 48300 | 13346 |
| 706 | 20230531 | 091000 | 9350439100 | 48550 | 48550 | 48600 | 48500 | 2766 |
| 707 | 20230531 | 090900 | 9216160150 | 48550 | 48550 | 48600 | 48550 | 2731 |
| 708 | 20230531 | 090800 | 9083565550 | 48550 | 48600 | 48600 | 48550 | 9773 |
| 709 | 20230531 | 090700 | 8609007550 | 48600 | 48550 | 48600 | 48500 | 7949 |
| 710 | 20230531 | 090600 | 8223004150 | 48550 | 48550 | 48600 | 48500 | 3900 |
| 711 | 20230531 | 090500 | 8033714800 | 48550 | 48550 | 48550 | 48500 | 16272 |
| 712 | 20230531 | 090400 | 7244365600 | 48550 | 48450 | 48550 | 48450 | 8425 |
| 713 | 20230531 | 090300 | 6835802300 | 48450 | 48450 | 48550 | 48400 | 9635 |
| 714 | 20230531 | 090200 | 6368784700 | 48450 | 48350 | 48500 | 48300 | 16761 |
| 715 | 20230531 | 090100 | 5556900500 | 48300 | 48300 | 48450 | 48250 | 23628 |
| 716 | 20230531 | 090000 | 4414614150 | 48300 | 48000 | 48400 | 47950 | 91917 |