35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 3 | 20230803 | 194800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20230803 | 194700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20230803 | 194600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20230803 | 194500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20230803 | 194400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20230803 | 194300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20230803 | 194200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20230803 | 194100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20230803 | 194000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20230803 | 193900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20230803 | 193800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20230803 | 193700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20230803 | 193600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20230803 | 193500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20230803 | 193400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20230803 | 193300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20230803 | 193200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20230803 | 193100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20230803 | 193000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20230803 | 192900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20230803 | 192800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20230803 | 192700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20230803 | 192600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20230803 | 192500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20230803 | 192400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20230803 | 192300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20230803 | 192200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20230803 | 192100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20230803 | 192000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20230803 | 191900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 33 | 20230803 | 191800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20230803 | 191700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20230803 | 191600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20230803 | 191500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20230803 | 191400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20230803 | 191300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20230803 | 191200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20230803 | 191100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20230803 | 191000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20230803 | 190900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20230803 | 190800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20230803 | 190700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20230803 | 190600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20230803 | 190500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20230803 | 190400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20230803 | 190300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20230803 | 190200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20230803 | 190100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20230803 | 190000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20230803 | 185900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20230803 | 185800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20230803 | 185700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20230803 | 185600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20230803 | 185500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20230803 | 185400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20230803 | 185300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20230803 | 185200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20230803 | 185100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20230803 | 185000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20230803 | 184900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 63 | 20230803 | 184800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20230803 | 184700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20230803 | 184600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20230803 | 184500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20230803 | 184400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20230803 | 184300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20230803 | 184200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20230803 | 184100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20230803 | 184000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20230803 | 183900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20230803 | 183800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20230803 | 183700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20230803 | 183600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20230803 | 183500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20230803 | 183400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20230803 | 183300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20230803 | 183200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20230803 | 183100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20230803 | 183000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20230803 | 182900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20230803 | 182800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20230803 | 182700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20230803 | 182600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20230803 | 182500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20230803 | 182400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20230803 | 182300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20230803 | 182200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20230803 | 182100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20230803 | 182000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20230803 | 181900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 93 | 20230803 | 181800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20230803 | 181700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20230803 | 181600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20230803 | 181500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20230803 | 181400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20230803 | 181300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20230803 | 181200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20230803 | 181100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20230803 | 181000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20230803 | 180900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20230803 | 180800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20230803 | 180700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20230803 | 180600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20230803 | 180500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20230803 | 180400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20230803 | 180300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20230803 | 180200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20230803 | 180100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20230803 | 180000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20230803 | 175900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20230803 | 175800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20230803 | 175700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20230803 | 175600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20230803 | 175500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20230803 | 175400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20230803 | 175300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20230803 | 175200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20230803 | 175100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20230803 | 175000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20230803 | 174900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 123 | 20230803 | 174800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20230803 | 174700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20230803 | 174600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20230803 | 174500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20230803 | 174400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20230803 | 174300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20230803 | 174200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20230803 | 174100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20230803 | 174000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20230803 | 173900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20230803 | 173800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20230803 | 173700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20230803 | 173600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20230803 | 173500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20230803 | 173400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20230803 | 173300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20230803 | 173200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20230803 | 173100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20230803 | 173000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20230803 | 172900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20230803 | 172800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20230803 | 172700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20230803 | 172600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20230803 | 172500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20230803 | 172400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20230803 | 172300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20230803 | 172200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20230803 | 172100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20230803 | 172000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20230803 | 171900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 153 | 20230803 | 171800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20230803 | 171700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20230803 | 171600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20230803 | 171500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20230803 | 171400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20230803 | 171300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20230803 | 171200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20230803 | 171100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20230803 | 171000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20230803 | 170900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20230803 | 170800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20230803 | 170700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20230803 | 170600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20230803 | 170500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20230803 | 170400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20230803 | 170300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20230803 | 170200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20230803 | 170100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20230803 | 170000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20230803 | 165900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20230803 | 165800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20230803 | 165700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20230803 | 165600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20230803 | 165500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20230803 | 165400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20230803 | 165300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20230803 | 165200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20230803 | 165100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20230803 | 165000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20230803 | 164900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 183 | 20230803 | 164800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230803 | 164700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230803 | 164600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230803 | 164500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230803 | 164400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230803 | 164300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230803 | 164200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230803 | 164100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230803 | 164000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230803 | 163900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230803 | 163800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20230803 | 163700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20230803 | 163600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20230803 | 163500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20230803 | 163400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20230803 | 163300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20230803 | 163200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20230803 | 163100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20230803 | 163000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20230803 | 162900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20230803 | 162800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20230803 | 162700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20230803 | 162600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20230803 | 162500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20230803 | 162400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20230803 | 162300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20230803 | 162200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20230803 | 162100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20230803 | 162000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20230803 | 161900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 213 | 20230803 | 161800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20230803 | 161700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20230803 | 161600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20230803 | 161500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20230803 | 161400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20230803 | 161300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20230803 | 161200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20230803 | 161100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20230803 | 161000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20230803 | 160900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20230803 | 160800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20230803 | 160700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20230803 | 160600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20230803 | 160500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20230803 | 160400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20230803 | 160300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20230803 | 160200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20230803 | 160100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20230803 | 160000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20230803 | 155900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20230803 | 155800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20230803 | 155700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20230803 | 155600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20230803 | 155500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20230803 | 155400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20230803 | 155300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20230803 | 155200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20230803 | 155100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20230803 | 155000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20230803 | 154900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 243 | 20230803 | 154800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20230803 | 154700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20230803 | 154600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20230803 | 154500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20230803 | 154400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20230803 | 154300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20230803 | 154200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20230803 | 154100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20230803 | 154000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20230803 | 153900 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20230803 | 153800 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20230803 | 153700 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20230803 | 153600 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20230803 | 153500 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20230803 | 153400 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20230803 | 153300 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20230803 | 153200 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20230803 | 153100 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20230803 | 153000 | 68791185900 | 51200 | 51200 | 51200 | 51200 | 197319 |
| 262 | 20230803 | 152900 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20230803 | 152800 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20230803 | 152700 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20230803 | 152600 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20230803 | 152500 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20230803 | 152400 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20230803 | 152300 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20230803 | 152200 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20230803 | 152100 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20230803 | 152000 | 58688453100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20230803 | 151900 | 58688453100 | 51300 | 51200 | 51300 | 51100 | 1110 |
| 273 | 20230803 | 151800 | 58631699400 | 51100 | 51200 | 51300 | 51100 | 1091 |
| 274 | 20230803 | 151700 | 58575861700 | 51200 | 51200 | 51300 | 51000 | 33490 |
| 275 | 20230803 | 151600 | 56865601900 | 51000 | 51200 | 51300 | 51000 | 5037 |
| 276 | 20230803 | 151500 | 56607974100 | 51100 | 51200 | 51300 | 51100 | 6422 |
| 277 | 20230803 | 151400 | 56279490800 | 51200 | 51200 | 51300 | 51100 | 6163 |
| 278 | 20230803 | 151300 | 55964036400 | 51100 | 51100 | 51200 | 51100 | 8589 |
| 279 | 20230803 | 151200 | 55524551800 | 51100 | 51100 | 51200 | 51000 | 6018 |
| 280 | 20230803 | 151100 | 55217103900 | 51100 | 51200 | 51200 | 51100 | 3069 |
| 281 | 20230803 | 151000 | 55060272600 | 51100 | 51200 | 51200 | 51000 | 7857 |
| 282 | 20230803 | 150900 | 54658674200 | 51100 | 51100 | 51200 | 51000 | 10044 |
| 283 | 20230803 | 150800 | 54145457500 | 51100 | 51100 | 51200 | 51100 | 782 |
| 284 | 20230803 | 150700 | 54105424900 | 51200 | 51200 | 51200 | 51100 | 4262 |
| 285 | 20230803 | 150600 | 53887217700 | 51100 | 51200 | 51300 | 51100 | 10464 |
| 286 | 20230803 | 150500 | 53351493800 | 51200 | 51100 | 51200 | 51100 | 383 |
| 287 | 20230803 | 150400 | 53331907500 | 51200 | 51300 | 51300 | 51100 | 2559 |
| 288 | 20230803 | 150300 | 53200920700 | 51300 | 51200 | 51300 | 51200 | 1209 |
| 289 | 20230803 | 150200 | 53139006300 | 51200 | 51100 | 51200 | 51100 | 9053 |
| 290 | 20230803 | 150100 | 52675529900 | 51100 | 51300 | 51300 | 51100 | 3395 |
| 291 | 20230803 | 150000 | 52501729200 | 51200 | 51300 | 51300 | 51200 | 1443 |
| 292 | 20230803 | 145900 | 52427840400 | 51200 | 51300 | 51300 | 51200 | 555 |
| 293 | 20230803 | 145800 | 52399386300 | 51300 | 51200 | 51300 | 51100 | 5156 |
| 294 | 20230803 | 145700 | 52135376300 | 51200 | 51200 | 51300 | 51100 | 6852 |
| 295 | 20230803 | 145600 | 51784619300 | 51200 | 51200 | 51300 | 51200 | 2453 |
| 296 | 20230803 | 145500 | 51658997900 | 51200 | 51200 | 51200 | 51100 | 1227 |
| 297 | 20230803 | 145400 | 51596202900 | 51200 | 51300 | 51300 | 51100 | 6116 |
| 298 | 20230803 | 145300 | 51283077000 | 51200 | 51300 | 51300 | 51200 | 1522 |
| 299 | 20230803 | 145200 | 51205114000 | 51300 | 51100 | 51300 | 51100 | 4893 |
| 300 | 20230803 | 145100 | 50954469700 | 51200 | 51100 | 51200 | 51100 | 7994 |
| 301 | 20230803 | 145000 | 50545264200 | 51100 | 51100 | 51200 | 51100 | 1388 |
| 302 | 20230803 | 144900 | 50474277300 | 51100 | 51100 | 51200 | 51100 | 1764 |
| 303 | 20230803 | 144800 | 50384095300 | 51200 | 51200 | 51200 | 51100 | 1248 |
| 304 | 20230803 | 144700 | 50320301200 | 51100 | 51000 | 51200 | 51000 | 10435 |
| 305 | 20230803 | 144600 | 49787087800 | 51000 | 51300 | 51300 | 51000 | 13339 |
| 306 | 20230803 | 144500 | 49105276900 | 51200 | 51200 | 51300 | 51200 | 1722 |
| 307 | 20230803 | 144400 | 49017099900 | 51200 | 51300 | 51300 | 51200 | 2496 |
| 308 | 20230803 | 144300 | 48889171800 | 51300 | 51200 | 51300 | 51200 | 929 |
| 309 | 20230803 | 144200 | 48841594800 | 51200 | 51300 | 51300 | 51200 | 805 |
| 310 | 20230803 | 144100 | 48800364200 | 51300 | 51200 | 51300 | 51000 | 7793 |
| 311 | 20230803 | 144000 | 48401955000 | 51200 | 51200 | 51300 | 51000 | 26891 |
| 312 | 20230803 | 143900 | 47026240000 | 51200 | 51100 | 51200 | 51000 | 13577 |
| 313 | 20230803 | 143800 | 46332509300 | 51100 | 51200 | 51300 | 51100 | 10098 |
| 314 | 20230803 | 143700 | 45815683900 | 51100 | 51000 | 51500 | 50900 | 27882 |
| 315 | 20230803 | 143600 | 44388910400 | 50900 | 51000 | 51100 | 50900 | 26728 |
| 316 | 20230803 | 143500 | 43025617600 | 51000 | 51000 | 51000 | 50900 | 504 |
| 317 | 20230803 | 143400 | 42999923500 | 51000 | 51000 | 51000 | 50900 | 4855 |
| 318 | 20230803 | 143300 | 42752337800 | 50900 | 50900 | 51000 | 50900 | 1080 |
| 319 | 20230803 | 143200 | 42697323700 | 51000 | 51000 | 51000 | 50900 | 322 |
| 320 | 20230803 | 143100 | 42680910900 | 50900 | 51000 | 51000 | 50900 | 866 |
| 321 | 20230803 | 143000 | 42636777000 | 51000 | 51000 | 51000 | 50900 | 537 |
| 322 | 20230803 | 142900 | 42609429700 | 51000 | 50900 | 51000 | 50900 | 516 |
| 323 | 20230803 | 142800 | 42583149300 | 51000 | 51000 | 51000 | 50900 | 807 |
| 324 | 20230803 | 142700 | 42542006200 | 51000 | 51000 | 51000 | 50900 | 748 |
| 325 | 20230803 | 142600 | 42503916600 | 50900 | 51000 | 51000 | 50900 | 525 |
| 326 | 20230803 | 142500 | 42477170100 | 50900 | 50800 | 51000 | 50800 | 10003 |
| 327 | 20230803 | 142400 | 41967990200 | 50800 | 50800 | 50900 | 50800 | 782 |
| 328 | 20230803 | 142300 | 41928249400 | 50800 | 50800 | 50900 | 50800 | 1779 |
| 329 | 20230803 | 142200 | 41837829300 | 50900 | 50900 | 50900 | 50800 | 743 |
| 330 | 20230803 | 142100 | 41800035900 | 50800 | 50800 | 50900 | 50800 | 1658 |
| 331 | 20230803 | 142000 | 41715707600 | 50800 | 50900 | 50900 | 50800 | 340 |
| 332 | 20230803 | 141900 | 41698411200 | 50900 | 50800 | 50900 | 50800 | 261 |
| 333 | 20230803 | 141800 | 41685141700 | 50800 | 50700 | 50900 | 50700 | 10455 |
| 334 | 20230803 | 141700 | 41154049100 | 50700 | 50800 | 50800 | 50700 | 664 |
| 335 | 20230803 | 141600 | 41120377900 | 50700 | 50700 | 50800 | 50700 | 577 |
| 336 | 20230803 | 141500 | 41091116900 | 50700 | 50700 | 50800 | 50700 | 2291 |
| 337 | 20230803 | 141400 | 40974951300 | 50700 | 50700 | 50800 | 50700 | 5309 |
| 338 | 20230803 | 141300 | 40705772000 | 50800 | 50700 | 50800 | 50700 | 434 |
| 339 | 20230803 | 141200 | 40683765000 | 50700 | 50700 | 50800 | 50700 | 1012 |
| 340 | 20230803 | 141100 | 40632441100 | 50700 | 50700 | 50800 | 50700 | 917 |
| 341 | 20230803 | 141000 | 40585872700 | 50800 | 50700 | 50800 | 50700 | 219 |
| 342 | 20230803 | 140900 | 40574757000 | 50700 | 50700 | 50800 | 50700 | 760 |
| 343 | 20230803 | 140800 | 40536224900 | 50800 | 50800 | 50800 | 50700 | 9734 |
| 344 | 20230803 | 140700 | 40042674000 | 50700 | 50800 | 50800 | 50700 | 684 |
| 345 | 20230803 | 140600 | 40007949900 | 50700 | 50700 | 50800 | 50700 | 420 |
| 346 | 20230803 | 140500 | 39986650000 | 50700 | 50800 | 50800 | 50700 | 1212 |
| 347 | 20230803 | 140400 | 39925193000 | 50800 | 50700 | 50800 | 50700 | 1946 |
| 348 | 20230803 | 140300 | 39826376800 | 50800 | 50800 | 50800 | 50700 | 1859 |
| 349 | 20230803 | 140200 | 39732067200 | 50700 | 50800 | 50800 | 50700 | 6132 |
| 350 | 20230803 | 140100 | 39421172400 | 50700 | 50700 | 50800 | 50700 | 1086 |
| 351 | 20230803 | 140000 | 39366109800 | 50800 | 50700 | 50800 | 50700 | 1186 |
| 352 | 20230803 | 135900 | 39305939400 | 50800 | 50700 | 50800 | 50700 | 940 |
| 353 | 20230803 | 135800 | 39258270600 | 50800 | 50700 | 50800 | 50700 | 335 |
| 354 | 20230803 | 135700 | 39241284000 | 50700 | 50900 | 50900 | 50700 | 5190 |
| 355 | 20230803 | 135600 | 38977690400 | 50800 | 50800 | 50900 | 50800 | 681 |
| 356 | 20230803 | 135500 | 38943087900 | 50800 | 50900 | 50900 | 50800 | 471 |
| 357 | 20230803 | 135400 | 38919153900 | 50800 | 50900 | 50900 | 50800 | 293 |
| 358 | 20230803 | 135300 | 38904246200 | 50900 | 50900 | 50900 | 50800 | 3082 |
| 359 | 20230803 | 135200 | 38747421800 | 50900 | 50800 | 51000 | 50800 | 3061 |
| 360 | 20230803 | 135100 | 38591607500 | 50900 | 50700 | 50900 | 50700 | 29625 |
| 361 | 20230803 | 135000 | 37086376700 | 50700 | 50800 | 50800 | 50700 | 1571 |
| 362 | 20230803 | 134900 | 37006672900 | 50700 | 50800 | 50800 | 50700 | 1712 |
| 363 | 20230803 | 134800 | 36919776300 | 50800 | 50800 | 50900 | 50700 | 13609 |
| 364 | 20230803 | 134700 | 36228474200 | 50800 | 50900 | 50900 | 50800 | 1237 |
| 365 | 20230803 | 134600 | 36165624900 | 50800 | 50800 | 50900 | 50800 | 630 |
| 366 | 20230803 | 134500 | 36133601300 | 50900 | 50900 | 50900 | 50800 | 595 |
| 367 | 20230803 | 134400 | 36103366000 | 50900 | 50800 | 50900 | 50800 | 840 |
| 368 | 20230803 | 134300 | 36060683700 | 50900 | 50800 | 50900 | 50800 | 471 |
| 369 | 20230803 | 134200 | 36036747900 | 50800 | 50900 | 50900 | 50800 | 500 |
| 370 | 20230803 | 134100 | 36011346300 | 50800 | 50800 | 50900 | 50800 | 969 |
| 371 | 20230803 | 134000 | 35962106700 | 50900 | 50900 | 50900 | 50800 | 232 |
| 372 | 20230803 | 133900 | 35950316700 | 50800 | 50900 | 50900 | 50800 | 483 |
| 373 | 20230803 | 133800 | 35925747600 | 50800 | 50800 | 50900 | 50800 | 1108 |
| 374 | 20230803 | 133700 | 35869434200 | 50800 | 50900 | 51000 | 50800 | 11380 |
| 375 | 20230803 | 133600 | 35290343200 | 51000 | 50900 | 51000 | 50900 | 1235 |
| 376 | 20230803 | 133500 | 35227442500 | 50900 | 50900 | 51000 | 50900 | 2085 |
| 377 | 20230803 | 133400 | 35121202200 | 50900 | 51000 | 51000 | 50900 | 570 |
| 378 | 20230803 | 133300 | 35092169800 | 51000 | 50900 | 51000 | 50900 | 2099 |
| 379 | 20230803 | 133200 | 34985285600 | 50900 | 50900 | 51000 | 50900 | 1453 |
| 380 | 20230803 | 133100 | 34911261500 | 50900 | 50900 | 51000 | 50900 | 369 |
| 381 | 20230803 | 133000 | 34892471500 | 50900 | 50900 | 51000 | 50900 | 341 |
| 382 | 20230803 | 132900 | 34875112600 | 50900 | 50900 | 51000 | 50900 | 1392 |
| 383 | 20230803 | 132800 | 34804218000 | 51000 | 50900 | 51000 | 50900 | 1655 |
| 384 | 20230803 | 132700 | 34719921400 | 51000 | 51000 | 51000 | 50900 | 132 |
| 385 | 20230803 | 132600 | 34713199100 | 51000 | 50900 | 51000 | 50900 | 1304 |
| 386 | 20230803 | 132500 | 34646806900 | 51000 | 51000 | 51000 | 50900 | 740 |
| 387 | 20230803 | 132400 | 34609118300 | 51000 | 50900 | 51000 | 50900 | 237 |
| 388 | 20230803 | 132300 | 34597040000 | 50900 | 51000 | 51000 | 50900 | 1184 |
| 389 | 20230803 | 132200 | 34536753900 | 50900 | 50900 | 51000 | 50900 | 310 |
| 390 | 20230803 | 132100 | 34520963200 | 50900 | 51000 | 51000 | 50900 | 1057 |
| 391 | 20230803 | 132000 | 34467086100 | 50900 | 50900 | 51000 | 50900 | 776 |
| 392 | 20230803 | 131900 | 34427577900 | 50900 | 51000 | 51000 | 50900 | 981 |
| 393 | 20230803 | 131800 | 34377560000 | 51000 | 50900 | 51000 | 50900 | 1089 |
| 394 | 20230803 | 131700 | 34322044200 | 51000 | 50900 | 51000 | 50900 | 581 |
| 395 | 20230803 | 131600 | 34292450800 | 51000 | 51000 | 51000 | 50900 | 929 |
| 396 | 20230803 | 131500 | 34245132100 | 50900 | 50900 | 51000 | 50900 | 359 |
| 397 | 20230803 | 131400 | 34226846300 | 50900 | 51000 | 51000 | 50900 | 1079 |
| 398 | 20230803 | 131300 | 34171911200 | 50900 | 51000 | 51000 | 50900 | 373 |
| 399 | 20230803 | 131200 | 34152896300 | 51000 | 50900 | 51000 | 50900 | 487 |
| 400 | 20230803 | 131100 | 34128099000 | 51000 | 51100 | 51100 | 50900 | 4060 |
| 401 | 20230803 | 131000 | 33921078900 | 51100 | 51100 | 51100 | 51000 | 82 |
| 402 | 20230803 | 130900 | 33916889700 | 51000 | 51100 | 51100 | 51000 | 685 |
| 403 | 20230803 | 130800 | 33881936100 | 51100 | 51000 | 51100 | 51000 | 849 |
| 404 | 20230803 | 130700 | 33838630400 | 51000 | 51000 | 51100 | 50900 | 9318 |
| 405 | 20230803 | 130600 | 33363375300 | 50900 | 51000 | 51000 | 50900 | 654 |
| 406 | 20230803 | 130500 | 33330050100 | 51000 | 51100 | 51100 | 50900 | 4303 |
| 407 | 20230803 | 130400 | 33110637100 | 51000 | 51000 | 51100 | 51000 | 947 |
| 408 | 20230803 | 130300 | 33062335500 | 51000 | 51100 | 51100 | 51000 | 6596 |
| 409 | 20230803 | 130200 | 32725939200 | 51100 | 51000 | 51100 | 51000 | 379 |
| 410 | 20230803 | 130100 | 32706593200 | 51000 | 51000 | 51100 | 51000 | 933 |
| 411 | 20230803 | 130000 | 32659000200 | 51100 | 51000 | 51100 | 51000 | 194 |
| 412 | 20230803 | 125900 | 32649102200 | 51000 | 51000 | 51100 | 51000 | 541 |
| 413 | 20230803 | 125800 | 32621502200 | 51000 | 51000 | 51100 | 51000 | 724 |
| 414 | 20230803 | 125700 | 32584567900 | 51000 | 51200 | 51200 | 51000 | 2855 |
| 415 | 20230803 | 125600 | 32438692300 | 51100 | 51200 | 51200 | 51100 | 1433 |
| 416 | 20230803 | 125500 | 32365397400 | 51100 | 51100 | 51200 | 51100 | 607 |
| 417 | 20230803 | 125400 | 32334374800 | 51200 | 51200 | 51200 | 51100 | 434 |
| 418 | 20230803 | 125300 | 32312194400 | 51200 | 51200 | 51200 | 51100 | 1064 |
| 419 | 20230803 | 125200 | 32257724800 | 51200 | 51200 | 51200 | 51100 | 2451 |
| 420 | 20230803 | 125100 | 32132302900 | 51100 | 51100 | 51100 | 51100 | 312 |
| 421 | 20230803 | 125000 | 32116359700 | 51100 | 51200 | 51200 | 51100 | 166 |
| 422 | 20230803 | 124900 | 32107871000 | 51100 | 51100 | 51200 | 51100 | 609 |
| 423 | 20230803 | 124800 | 32076745300 | 51100 | 51200 | 51200 | 51100 | 97 |
| 424 | 20230803 | 124700 | 32071785200 | 51100 | 51100 | 51100 | 51100 | 555 |
| 425 | 20230803 | 124600 | 32043424700 | 51200 | 51200 | 51200 | 51100 | 1364 |
| 426 | 20230803 | 124500 | 31973637900 | 51200 | 51200 | 51200 | 51100 | 220 |
| 427 | 20230803 | 124400 | 31962390700 | 51200 | 51100 | 51200 | 51100 | 830 |
| 428 | 20230803 | 124300 | 31919973800 | 51200 | 51100 | 51200 | 51100 | 6973 |
| 429 | 20230803 | 124200 | 31563622800 | 51100 | 51000 | 51100 | 51000 | 1215 |
| 430 | 20230803 | 124100 | 31501548000 | 51100 | 51000 | 51100 | 51000 | 375 |
| 431 | 20230803 | 124000 | 31482401100 | 51100 | 51100 | 51100 | 51000 | 1133 |
| 432 | 20230803 | 123900 | 31424612800 | 51100 | 51000 | 51100 | 51000 | 491 |
| 433 | 20230803 | 123800 | 31399527800 | 51000 | 51000 | 51100 | 51000 | 498 |
| 434 | 20230803 | 123700 | 31374116400 | 51000 | 51000 | 51100 | 51000 | 1265 |
| 435 | 20230803 | 123600 | 31309579100 | 51000 | 51000 | 51100 | 51000 | 175 |
| 436 | 20230803 | 123500 | 31300650500 | 51100 | 51200 | 51200 | 51000 | 1813 |
| 437 | 20230803 | 123400 | 31208021600 | 51200 | 51200 | 51300 | 51100 | 16018 |
| 438 | 20230803 | 123300 | 30388691700 | 51200 | 51300 | 51300 | 51200 | 732 |
| 439 | 20230803 | 123200 | 30351208000 | 51300 | 51200 | 51300 | 51200 | 950 |
| 440 | 20230803 | 123100 | 30302510700 | 51300 | 51200 | 51300 | 51200 | 702 |
| 441 | 20230803 | 123000 | 30266559200 | 51200 | 51200 | 51300 | 51200 | 1027 |
| 442 | 20230803 | 122900 | 30213954800 | 51300 | 51300 | 51300 | 51200 | 616 |
| 443 | 20230803 | 122800 | 30182408900 | 51300 | 51200 | 51300 | 51200 | 533 |
| 444 | 20230803 | 122700 | 30155099700 | 51300 | 51200 | 51300 | 51200 | 417 |
| 445 | 20230803 | 122600 | 30133734400 | 51200 | 51200 | 51300 | 51200 | 242 |
| 446 | 20230803 | 122500 | 30121336600 | 51200 | 51200 | 51300 | 51200 | 1727 |
| 447 | 20230803 | 122400 | 30032833000 | 51300 | 51200 | 51300 | 51200 | 416 |
| 448 | 20230803 | 122300 | 30011523700 | 51300 | 51300 | 51300 | 51200 | 241 |
| 449 | 20230803 | 122200 | 29999169500 | 51300 | 51200 | 51300 | 51200 | 742 |
| 450 | 20230803 | 122100 | 29961172400 | 51200 | 51200 | 51300 | 51200 | 400 |
| 451 | 20230803 | 122000 | 29940659200 | 51300 | 51300 | 51300 | 51200 | 536 |
| 452 | 20230803 | 121900 | 29913207900 | 51200 | 51200 | 51300 | 51200 | 1050 |
| 453 | 20230803 | 121800 | 29859436200 | 51300 | 51200 | 51300 | 51200 | 343 |
| 454 | 20230803 | 121700 | 29841871600 | 51300 | 51200 | 51300 | 51200 | 208 |
| 455 | 20230803 | 121600 | 29831219100 | 51200 | 51200 | 51300 | 51200 | 629 |
| 456 | 20230803 | 121500 | 29799012700 | 51200 | 51300 | 51300 | 51200 | 295 |
| 457 | 20230803 | 121400 | 29783902700 | 51300 | 51200 | 51300 | 51200 | 648 |
| 458 | 20230803 | 121300 | 29750721000 | 51200 | 51200 | 51300 | 51200 | 829 |
| 459 | 20230803 | 121200 | 29708270300 | 51300 | 51300 | 51300 | 51200 | 74 |
| 460 | 20230803 | 121100 | 29704480200 | 51200 | 51200 | 51300 | 51200 | 251 |
| 461 | 20230803 | 121000 | 29691625700 | 51200 | 51200 | 51300 | 51200 | 2260 |
| 462 | 20230803 | 120900 | 29575909800 | 51200 | 51200 | 51300 | 51100 | 10716 |
| 463 | 20230803 | 120800 | 29026928100 | 51200 | 51200 | 51200 | 51100 | 696 |
| 464 | 20230803 | 120700 | 28991320700 | 51100 | 51100 | 51200 | 51100 | 1845 |
| 465 | 20230803 | 120600 | 28896938300 | 51200 | 51200 | 51200 | 51100 | 402 |
| 466 | 20230803 | 120500 | 28876375500 | 51100 | 51100 | 51200 | 51100 | 137 |
| 467 | 20230803 | 120400 | 28869368000 | 51200 | 51100 | 51200 | 51100 | 348 |
| 468 | 20230803 | 120300 | 28851577300 | 51100 | 51100 | 51200 | 51100 | 813 |
| 469 | 20230803 | 120200 | 28810030000 | 51200 | 51100 | 51200 | 51100 | 164 |
| 470 | 20230803 | 120100 | 28801646500 | 51100 | 51100 | 51200 | 51100 | 731 |
| 471 | 20230803 | 120000 | 28764288900 | 51200 | 51100 | 51200 | 51100 | 1269 |
| 472 | 20230803 | 115900 | 28699437400 | 51200 | 51200 | 51200 | 51100 | 172 |
| 473 | 20230803 | 115800 | 28690639600 | 51100 | 51100 | 51200 | 51100 | 160 |
| 474 | 20230803 | 115700 | 28682456600 | 51200 | 51100 | 51200 | 51100 | 466 |
| 475 | 20230803 | 115600 | 28658638800 | 51200 | 51100 | 51200 | 51100 | 324 |
| 476 | 20230803 | 115500 | 28642073400 | 51200 | 51100 | 51200 | 51100 | 128 |
| 477 | 20230803 | 115400 | 28635526100 | 51100 | 51200 | 51200 | 51000 | 2029 |
| 478 | 20230803 | 115300 | 28531936700 | 51000 | 51000 | 51100 | 51000 | 4865 |
| 479 | 20230803 | 115200 | 28283377600 | 51100 | 51000 | 51100 | 51000 | 125 |
| 480 | 20230803 | 115100 | 28276996000 | 51000 | 51100 | 51100 | 51000 | 701 |
| 481 | 20230803 | 115000 | 28241234000 | 51100 | 51000 | 51100 | 51000 | 545 |
| 482 | 20230803 | 114900 | 28213432800 | 51000 | 51100 | 51100 | 51000 | 1715 |
| 483 | 20230803 | 114800 | 28125966800 | 51000 | 51000 | 51100 | 51000 | 2882 |
| 484 | 20230803 | 114700 | 27978975900 | 51000 | 51100 | 51100 | 51000 | 417 |
| 485 | 20230803 | 114600 | 27957703600 | 51100 | 51100 | 51200 | 51100 | 2372 |
| 486 | 20230803 | 114500 | 27836490500 | 51100 | 51100 | 51200 | 51100 | 642 |
| 487 | 20230803 | 114400 | 27803681600 | 51200 | 51200 | 51200 | 51100 | 186 |
| 488 | 20230803 | 114300 | 27794172700 | 51100 | 51100 | 51200 | 51100 | 1687 |
| 489 | 20230803 | 114200 | 27707962600 | 51100 | 51100 | 51200 | 51000 | 948 |
| 490 | 20230803 | 114100 | 27659517500 | 51000 | 51100 | 51200 | 51000 | 1683 |
| 491 | 20230803 | 114000 | 27573526600 | 51100 | 51100 | 51200 | 51000 | 3941 |
| 492 | 20230803 | 113900 | 27372022800 | 51100 | 50900 | 51200 | 50900 | 11184 |
| 493 | 20230803 | 113800 | 26801269100 | 50900 | 50900 | 51000 | 50900 | 2887 |
| 494 | 20230803 | 113700 | 26654276700 | 50900 | 51100 | 51200 | 50800 | 38430 |
| 495 | 20230803 | 113600 | 24694443900 | 51100 | 51200 | 51200 | 51100 | 1269 |
| 496 | 20230803 | 113500 | 24629590800 | 51100 | 51200 | 51200 | 51100 | 1139 |
| 497 | 20230803 | 113400 | 24571320400 | 51200 | 51200 | 51200 | 51100 | 196 |
| 498 | 20230803 | 113300 | 24561298600 | 51200 | 51200 | 51300 | 51100 | 4874 |
| 499 | 20230803 | 113200 | 24311861300 | 51300 | 51200 | 51300 | 51200 | 881 |
| 500 | 20230803 | 113100 | 24266725100 | 51200 | 51300 | 51300 | 51200 | 2195 |
| 501 | 20230803 | 113000 | 24154334500 | 51200 | 51300 | 51300 | 51200 | 1055 |
| 502 | 20230803 | 112900 | 24100312600 | 51200 | 51200 | 51300 | 51200 | 544 |
| 503 | 20230803 | 112800 | 24072453400 | 51200 | 51200 | 51300 | 51200 | 887 |
| 504 | 20230803 | 112700 | 24027028800 | 51200 | 51200 | 51300 | 51200 | 827 |
| 505 | 20230803 | 112600 | 23984679900 | 51200 | 51300 | 51300 | 51200 | 184 |
| 506 | 20230803 | 112500 | 23975258000 | 51300 | 51300 | 51300 | 51200 | 996 |
| 507 | 20230803 | 112400 | 23924195300 | 51300 | 51200 | 51300 | 51200 | 943 |
| 508 | 20230803 | 112300 | 23875905700 | 51200 | 51200 | 51300 | 51200 | 600 |
| 509 | 20230803 | 112200 | 23845175200 | 51200 | 51300 | 51300 | 51200 | 646 |
| 510 | 20230803 | 112100 | 23812097400 | 51200 | 51200 | 51300 | 51200 | 1008 |
| 511 | 20230803 | 112000 | 23760481100 | 51200 | 51200 | 51300 | 51200 | 510 |
| 512 | 20230803 | 111900 | 23734365900 | 51200 | 51200 | 51300 | 51200 | 276 |
| 513 | 20230803 | 111800 | 23720228500 | 51200 | 51300 | 51300 | 51200 | 947 |
| 514 | 20230803 | 111700 | 23671709900 | 51300 | 51300 | 51300 | 51200 | 181 |
| 515 | 20230803 | 111600 | 23662438500 | 51300 | 51300 | 51300 | 51200 | 269 |
| 516 | 20230803 | 111500 | 23648655100 | 51300 | 51300 | 51300 | 51200 | 1206 |
| 517 | 20230803 | 111400 | 23586845100 | 51300 | 51100 | 51300 | 51100 | 5064 |
| 518 | 20230803 | 111300 | 23327573800 | 51200 | 51200 | 51200 | 51100 | 3492 |
| 519 | 20230803 | 111200 | 23148784800 | 51200 | 51200 | 51300 | 51200 | 1000 |
| 520 | 20230803 | 111100 | 23097581700 | 51200 | 51200 | 51300 | 51200 | 893 |
| 521 | 20230803 | 111000 | 23051857500 | 51200 | 51200 | 51300 | 51200 | 4453 |
| 522 | 20230803 | 110900 | 22823861700 | 51200 | 51300 | 51300 | 51200 | 4801 |
| 523 | 20230803 | 110800 | 22578037500 | 51200 | 51300 | 51300 | 51200 | 352 |
| 524 | 20230803 | 110700 | 22560011900 | 51200 | 51200 | 51300 | 51200 | 1153 |
| 525 | 20230803 | 110600 | 22500897100 | 51200 | 51200 | 51300 | 51200 | 1082 |
| 526 | 20230803 | 110500 | 22445494700 | 51200 | 51200 | 51300 | 51200 | 443 |
| 527 | 20230803 | 110400 | 22422805600 | 51200 | 51200 | 51300 | 51200 | 762 |
| 528 | 20230803 | 110300 | 22383786200 | 51300 | 51200 | 51300 | 51200 | 920 |
| 529 | 20230803 | 110200 | 22336651300 | 51200 | 51200 | 51300 | 51200 | 1177 |
| 530 | 20230803 | 110100 | 22276387500 | 51300 | 51200 | 51300 | 51200 | 822 |
| 531 | 20230803 | 110000 | 22234286300 | 51200 | 51200 | 51300 | 51200 | 987 |
| 532 | 20230803 | 105900 | 22183704600 | 51200 | 51200 | 51300 | 51200 | 3803 |
| 533 | 20230803 | 105800 | 21988980800 | 51200 | 51200 | 51300 | 51200 | 2571 |
| 534 | 20230803 | 105700 | 21857218300 | 51200 | 51300 | 51400 | 51200 | 8209 |
| 535 | 20230803 | 105600 | 21436189200 | 51400 | 51300 | 51400 | 51300 | 1872 |
| 536 | 20230803 | 105500 | 21340099200 | 51300 | 51500 | 51500 | 51300 | 9486 |
| 537 | 20230803 | 105400 | 20852672000 | 51400 | 51500 | 51500 | 51400 | 403 |
| 538 | 20230803 | 105300 | 20831950100 | 51400 | 51400 | 51500 | 51400 | 2396 |
| 539 | 20230803 | 105200 | 20708715900 | 51400 | 51400 | 51500 | 51400 | 715 |
| 540 | 20230803 | 105100 | 20671959900 | 51400 | 51400 | 51500 | 51400 | 281 |
| 541 | 20230803 | 105000 | 20657510100 | 51500 | 51500 | 51500 | 51400 | 1004 |
| 542 | 20230803 | 104900 | 20605882200 | 51500 | 51400 | 51500 | 51400 | 850 |
| 543 | 20230803 | 104800 | 20562128400 | 51400 | 51500 | 51500 | 51400 | 381 |
| 544 | 20230803 | 104700 | 20542518900 | 51400 | 51400 | 51500 | 51400 | 1008 |
| 545 | 20230803 | 104600 | 20490701200 | 51500 | 51400 | 51500 | 51400 | 1419 |
| 546 | 20230803 | 104500 | 20417685900 | 51400 | 51500 | 51500 | 51400 | 390 |
| 547 | 20230803 | 104400 | 20397638000 | 51400 | 51400 | 51500 | 51400 | 1022 |
| 548 | 20230803 | 104300 | 20345101200 | 51400 | 51500 | 51500 | 51400 | 155 |
| 549 | 20230803 | 104200 | 20337132500 | 51400 | 51500 | 51500 | 51400 | 4315 |
| 550 | 20230803 | 104100 | 20115336400 | 51400 | 51400 | 51500 | 51400 | 985 |
| 551 | 20230803 | 104000 | 20064704800 | 51400 | 51500 | 51500 | 51400 | 278 |
| 552 | 20230803 | 103900 | 20050401100 | 51500 | 51400 | 51500 | 51400 | 136 |
| 553 | 20230803 | 103800 | 20043403800 | 51400 | 51400 | 51500 | 51300 | 10616 |
| 554 | 20230803 | 103700 | 19497795200 | 51300 | 51400 | 51400 | 51300 | 8604 |
| 555 | 20230803 | 103600 | 19055703200 | 51500 | 51400 | 51500 | 51400 | 685 |
| 556 | 20230803 | 103500 | 19020487500 | 51500 | 51400 | 51500 | 51400 | 1873 |
| 557 | 20230803 | 103400 | 18924210600 | 51400 | 51500 | 51600 | 51400 | 8885 |
| 558 | 20230803 | 103300 | 18466650000 | 51500 | 51600 | 51600 | 51500 | 862 |
| 559 | 20230803 | 103200 | 18422253600 | 51500 | 51500 | 51600 | 51500 | 1331 |
| 560 | 20230803 | 103100 | 18353699100 | 51500 | 51600 | 51600 | 51500 | 905 |
| 561 | 20230803 | 103000 | 18307081300 | 51500 | 51500 | 51600 | 51500 | 819 |
| 562 | 20230803 | 102900 | 18264871900 | 51500 | 51500 | 51600 | 51500 | 1172 |
| 563 | 20230803 | 102800 | 18204506100 | 51500 | 51600 | 51600 | 51500 | 915 |
| 564 | 20230803 | 102700 | 18157341700 | 51500 | 51600 | 51600 | 51500 | 862 |
| 565 | 20230803 | 102600 | 18112887900 | 51600 | 51600 | 51600 | 51500 | 1054 |
| 566 | 20230803 | 102500 | 18058598400 | 51500 | 51500 | 51600 | 51500 | 938 |
| 567 | 20230803 | 102400 | 18010283100 | 51500 | 51500 | 51600 | 51500 | 898 |
| 568 | 20230803 | 102300 | 17964036000 | 51500 | 51600 | 51600 | 51500 | 633 |
| 569 | 20230803 | 102200 | 17931428200 | 51500 | 51500 | 51600 | 51500 | 417 |
| 570 | 20230803 | 102100 | 17909938600 | 51500 | 51500 | 51600 | 51500 | 365 |
| 571 | 20230803 | 102000 | 17891137500 | 51500 | 51500 | 51600 | 51500 | 714 |
| 572 | 20230803 | 101900 | 17854357200 | 51500 | 51600 | 51600 | 51500 | 312 |
| 573 | 20230803 | 101800 | 17838275300 | 51500 | 51600 | 51600 | 51500 | 209 |
| 574 | 20230803 | 101700 | 17827509400 | 51500 | 51600 | 51600 | 51500 | 1079 |
| 575 | 20230803 | 101600 | 17771885300 | 51500 | 51600 | 51600 | 51400 | 5088 |
| 576 | 20230803 | 101500 | 17509970600 | 51600 | 51400 | 51600 | 51300 | 4860 |
| 577 | 20230803 | 101400 | 17260034900 | 51300 | 51400 | 51500 | 51300 | 3246 |
| 578 | 20230803 | 101300 | 17093336400 | 51400 | 51400 | 51500 | 51400 | 8647 |
| 579 | 20230803 | 101200 | 16648556500 | 51400 | 51300 | 51400 | 51300 | 591 |
| 580 | 20230803 | 101100 | 16618219100 | 51300 | 51300 | 51400 | 51300 | 1204 |
| 581 | 20230803 | 101000 | 16556447200 | 51300 | 51300 | 51400 | 51300 | 2771 |
| 582 | 20230803 | 100900 | 16414045700 | 51300 | 51300 | 51400 | 51300 | 794 |
| 583 | 20230803 | 100800 | 16373296100 | 51300 | 51300 | 51400 | 51300 | 1537 |
| 584 | 20230803 | 100700 | 16294434200 | 51300 | 51400 | 51400 | 51300 | 1129 |
| 585 | 20230803 | 100600 | 16236504200 | 51400 | 51500 | 51600 | 51400 | 13153 |
| 586 | 20230803 | 100500 | 15559398600 | 51600 | 51600 | 51700 | 51500 | 6681 |
| 587 | 20230803 | 100400 | 15214744000 | 51600 | 51700 | 51700 | 51600 | 266 |
| 588 | 20230803 | 100300 | 15201013900 | 51700 | 51700 | 51800 | 51600 | 3395 |
| 589 | 20230803 | 100200 | 15025562400 | 51800 | 51700 | 51800 | 51700 | 4073 |
| 590 | 20230803 | 100100 | 14814906500 | 51700 | 51600 | 51700 | 51500 | 4131 |
| 591 | 20230803 | 100000 | 14601750100 | 51600 | 51800 | 51900 | 51500 | 13500 |
| 592 | 20230803 | 095900 | 13903903800 | 51800 | 51800 | 51900 | 51800 | 474 |
| 593 | 20230803 | 095800 | 13879342500 | 51800 | 51900 | 51900 | 51800 | 5155 |
| 594 | 20230803 | 095700 | 13612310300 | 51800 | 52100 | 52100 | 51800 | 21562 |
| 595 | 20230803 | 095600 | 12493365900 | 52000 | 52100 | 52100 | 52000 | 729 |
| 596 | 20230803 | 095500 | 12455389800 | 52000 | 52200 | 52200 | 52000 | 1590 |
| 597 | 20230803 | 095400 | 12372552300 | 52200 | 52100 | 52200 | 52100 | 349 |
| 598 | 20230803 | 095300 | 12354364300 | 52100 | 52000 | 52200 | 52000 | 3989 |
| 599 | 20230803 | 095200 | 12146511500 | 52100 | 52000 | 52100 | 52000 | 225 |
| 600 | 20230803 | 095100 | 12134810300 | 52100 | 52000 | 52100 | 52000 | 6321 |
| 601 | 20230803 | 095000 | 11806111500 | 52000 | 52100 | 52100 | 52000 | 1689 |
| 602 | 20230803 | 094900 | 11718281700 | 52100 | 52000 | 52100 | 52000 | 7994 |
| 603 | 20230803 | 094800 | 11302580500 | 52000 | 52100 | 52100 | 52000 | 1072 |
| 604 | 20230803 | 094700 | 11246768500 | 52100 | 52000 | 52100 | 52000 | 962 |
| 605 | 20230803 | 094600 | 11196716500 | 52100 | 52000 | 52100 | 52000 | 678 |
| 606 | 20230803 | 094500 | 11161437600 | 52000 | 52000 | 52100 | 52000 | 1007 |
| 607 | 20230803 | 094400 | 11109007800 | 52000 | 52200 | 52200 | 52000 | 6197 |
| 608 | 20230803 | 094300 | 10786160600 | 52100 | 52300 | 52300 | 52100 | 5006 |
| 609 | 20230803 | 094200 | 10524943900 | 52300 | 52200 | 52300 | 52200 | 1105 |
| 610 | 20230803 | 094100 | 10467154200 | 52200 | 52200 | 52300 | 52200 | 6951 |
| 611 | 20230803 | 094000 | 10104310800 | 52200 | 52200 | 52300 | 52200 | 322 |
| 612 | 20230803 | 093900 | 10087497300 | 52200 | 52200 | 52300 | 52200 | 135 |
| 613 | 20230803 | 093800 | 10080444600 | 52300 | 52300 | 52300 | 52200 | 2322 |
| 614 | 20230803 | 093700 | 9959017700 | 52400 | 52300 | 52400 | 52300 | 243 |
| 615 | 20230803 | 093600 | 9946301700 | 52400 | 52400 | 52400 | 52300 | 492 |
| 616 | 20230803 | 093500 | 9920558100 | 52400 | 52200 | 52400 | 52100 | 12365 |
| 617 | 20230803 | 093400 | 9274666800 | 52200 | 52200 | 52200 | 52100 | 222 |
| 618 | 20230803 | 093300 | 9263090200 | 52200 | 52200 | 52200 | 52100 | 228 |
| 619 | 20230803 | 093200 | 9251201900 | 52100 | 52200 | 52200 | 52100 | 456 |
| 620 | 20230803 | 093100 | 9227439300 | 52200 | 52200 | 52300 | 52100 | 3010 |
| 621 | 20230803 | 093000 | 9070333400 | 52200 | 52200 | 52300 | 52200 | 1289 |
| 622 | 20230803 | 092900 | 9003043500 | 52200 | 52300 | 52400 | 52200 | 1570 |
| 623 | 20230803 | 092800 | 8920938800 | 52300 | 52400 | 52500 | 52300 | 4339 |
| 624 | 20230803 | 092700 | 8693806400 | 52400 | 52400 | 52500 | 52400 | 211 |
| 625 | 20230803 | 092600 | 8682738400 | 52400 | 52500 | 52600 | 52400 | 6260 |
| 626 | 20230803 | 092500 | 8353969600 | 52500 | 52300 | 52500 | 52300 | 9647 |
| 627 | 20230803 | 092400 | 7848766600 | 52200 | 52300 | 52300 | 52200 | 815 |
| 628 | 20230803 | 092300 | 7806154400 | 52200 | 52300 | 52300 | 52200 | 266 |
| 629 | 20230803 | 092200 | 7792265900 | 52200 | 52300 | 52300 | 52200 | 281 |
| 630 | 20230803 | 092100 | 7777596700 | 52200 | 52200 | 52300 | 52200 | 1604 |
| 631 | 20230803 | 092000 | 7693793000 | 52200 | 52100 | 52300 | 52100 | 1628 |
| 632 | 20230803 | 091900 | 7608827100 | 52200 | 52000 | 52200 | 52000 | 1316 |
| 633 | 20230803 | 091800 | 7540264400 | 52100 | 52100 | 52100 | 52000 | 440 |
| 634 | 20230803 | 091700 | 7517367400 | 52100 | 52200 | 52200 | 52000 | 1368 |
| 635 | 20230803 | 091600 | 7446097700 | 52100 | 52100 | 52400 | 52100 | 9260 |
| 636 | 20230803 | 091500 | 6962418200 | 52200 | 52000 | 52200 | 52000 | 6950 |
| 637 | 20230803 | 091400 | 6600013800 | 52000 | 52000 | 52100 | 52000 | 1528 |
| 638 | 20230803 | 091300 | 6520554700 | 52100 | 52000 | 52100 | 52000 | 1027 |
| 639 | 20230803 | 091200 | 6467148300 | 52000 | 52000 | 52100 | 52000 | 1989 |
| 640 | 20230803 | 091100 | 6363698100 | 52100 | 52000 | 52100 | 52000 | 1003 |
| 641 | 20230803 | 091000 | 6311528300 | 52000 | 52100 | 52200 | 52000 | 2883 |
| 642 | 20230803 | 090900 | 6161325500 | 52100 | 52100 | 52200 | 52100 | 1412 |
| 643 | 20230803 | 090800 | 6087760100 | 52100 | 52100 | 52200 | 52100 | 3132 |
| 644 | 20230803 | 090700 | 5924542900 | 52100 | 52000 | 52200 | 52000 | 6423 |
| 645 | 20230803 | 090600 | 5589879400 | 52100 | 51900 | 52100 | 51900 | 5687 |
| 646 | 20230803 | 090500 | 5294273100 | 51900 | 52200 | 52300 | 51900 | 18226 |
| 647 | 20230803 | 090400 | 4346080400 | 52200 | 52400 | 52500 | 52200 | 11943 |
| 648 | 20230803 | 090300 | 3720789200 | 52400 | 52500 | 52500 | 52300 | 12414 |
| 649 | 20230803 | 090200 | 3070004000 | 52500 | 52700 | 52800 | 52500 | 7163 |
| 650 | 20230803 | 090100 | 2692991100 | 52800 | 53000 | 53000 | 52700 | 12113 |
| 651 | 20230803 | 090000 | 2052827000 | 53000 | 53000 | 53300 | 52800 | 38660 |