36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 3 | 20231016 | 195300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20231016 | 195200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20231016 | 195100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20231016 | 195000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20231016 | 194900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20231016 | 194800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20231016 | 194700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20231016 | 194600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20231016 | 194500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20231016 | 194400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20231016 | 194300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20231016 | 194200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20231016 | 194100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20231016 | 194000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20231016 | 193900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20231016 | 193800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20231016 | 193700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20231016 | 193600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20231016 | 193500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20231016 | 193400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20231016 | 193300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20231016 | 193200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20231016 | 193100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20231016 | 193000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20231016 | 192900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20231016 | 192800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20231016 | 192700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20231016 | 192600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20231016 | 192500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20231016 | 192400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 33 | 20231016 | 192300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20231016 | 192200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20231016 | 192100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20231016 | 192000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20231016 | 191900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20231016 | 191800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20231016 | 191700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20231016 | 191600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20231016 | 191500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20231016 | 191400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20231016 | 191300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20231016 | 191200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20231016 | 191100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20231016 | 191000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20231016 | 190900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20231016 | 190800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20231016 | 190700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20231016 | 190600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20231016 | 190500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20231016 | 190400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20231016 | 190300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20231016 | 190200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20231016 | 190100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20231016 | 190000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20231016 | 185900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20231016 | 185800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20231016 | 185700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20231016 | 185600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20231016 | 185500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20231016 | 185400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 63 | 20231016 | 185300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20231016 | 185200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20231016 | 185100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20231016 | 185000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20231016 | 184900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20231016 | 184800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20231016 | 184700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20231016 | 184600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20231016 | 184500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20231016 | 184400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20231016 | 184300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20231016 | 184200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20231016 | 184100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20231016 | 184000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20231016 | 183900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20231016 | 183800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20231016 | 183700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20231016 | 183600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20231016 | 183500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20231016 | 183400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20231016 | 183300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20231016 | 183200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20231016 | 183100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20231016 | 183000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20231016 | 182900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20231016 | 182800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20231016 | 182700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20231016 | 182600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20231016 | 182500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20231016 | 182400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 93 | 20231016 | 182300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20231016 | 182200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20231016 | 182100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20231016 | 182000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20231016 | 181900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20231016 | 181800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20231016 | 181700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20231016 | 181600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20231016 | 181500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20231016 | 181400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20231016 | 181300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20231016 | 181200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20231016 | 181100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20231016 | 181000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20231016 | 180900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20231016 | 180800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20231016 | 180700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20231016 | 180600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20231016 | 180500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20231016 | 180400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20231016 | 180300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20231016 | 180200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20231016 | 180100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20231016 | 180000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20231016 | 175900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20231016 | 175800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20231016 | 175700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20231016 | 175600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20231016 | 175500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20231016 | 175400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 123 | 20231016 | 175300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20231016 | 175200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20231016 | 175100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20231016 | 175000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20231016 | 174900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20231016 | 174800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20231016 | 174700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20231016 | 174600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20231016 | 174500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20231016 | 174400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20231016 | 174300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20231016 | 174200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20231016 | 174100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20231016 | 174000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20231016 | 173900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20231016 | 173800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20231016 | 173700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20231016 | 173600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20231016 | 173500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20231016 | 173400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20231016 | 173300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20231016 | 173200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20231016 | 173100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20231016 | 173000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20231016 | 172900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20231016 | 172800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20231016 | 172700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20231016 | 172600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20231016 | 172500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20231016 | 172400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 153 | 20231016 | 172300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20231016 | 172200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20231016 | 172100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20231016 | 172000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20231016 | 171900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20231016 | 171800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20231016 | 171700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20231016 | 171600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20231016 | 171500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20231016 | 171400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20231016 | 171300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20231016 | 171200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20231016 | 171100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20231016 | 171000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20231016 | 170900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20231016 | 170800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20231016 | 170700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20231016 | 170600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20231016 | 170500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20231016 | 170400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20231016 | 170300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20231016 | 170200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20231016 | 170100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20231016 | 170000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20231016 | 165900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20231016 | 165800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20231016 | 165700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20231016 | 165600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20231016 | 165500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20231016 | 165400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 183 | 20231016 | 165300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20231016 | 165200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20231016 | 165100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20231016 | 165000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20231016 | 164900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20231016 | 164800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20231016 | 164700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20231016 | 164600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20231016 | 164500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20231016 | 164400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20231016 | 164300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20231016 | 164200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20231016 | 164100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20231016 | 164000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20231016 | 163900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20231016 | 163800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20231016 | 163700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20231016 | 163600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20231016 | 163500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20231016 | 163400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20231016 | 163300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20231016 | 163200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20231016 | 163100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20231016 | 163000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20231016 | 162900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20231016 | 162800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20231016 | 162700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20231016 | 162600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20231016 | 162500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20231016 | 162400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 213 | 20231016 | 162300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20231016 | 162200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20231016 | 162100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20231016 | 162000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20231016 | 161900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20231016 | 161800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20231016 | 161700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20231016 | 161600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20231016 | 161500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20231016 | 161400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20231016 | 161300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20231016 | 161200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20231016 | 161100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20231016 | 161000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20231016 | 160900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20231016 | 160800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20231016 | 160700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20231016 | 160600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20231016 | 160500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20231016 | 160400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20231016 | 160300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20231016 | 160200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20231016 | 160100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20231016 | 160000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20231016 | 155900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20231016 | 155800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20231016 | 155700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20231016 | 155600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20231016 | 155500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20231016 | 155400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 243 | 20231016 | 155300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20231016 | 155200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20231016 | 155100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20231016 | 155000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20231016 | 154900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20231016 | 154800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20231016 | 154700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20231016 | 154600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20231016 | 154500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20231016 | 154400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20231016 | 154300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20231016 | 154200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20231016 | 154100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20231016 | 154000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20231016 | 153900 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20231016 | 153800 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20231016 | 153700 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20231016 | 153600 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20231016 | 153500 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20231016 | 153400 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20231016 | 153300 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20231016 | 153200 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20231016 | 153100 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20231016 | 153000 | 45924386600 | 56600 | 56600 | 56600 | 56600 | 204173 |
| 267 | 20231016 | 152900 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20231016 | 152800 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20231016 | 152700 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20231016 | 152600 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20231016 | 152500 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20231016 | 152400 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 273 | 20231016 | 152300 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20231016 | 152200 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20231016 | 152100 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20231016 | 152000 | 34368194800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20231016 | 151900 | 34368194800 | 56500 | 56500 | 56600 | 56500 | 1105 |
| 278 | 20231016 | 151800 | 34305720100 | 56600 | 56700 | 56700 | 56500 | 1053 |
| 279 | 20231016 | 151700 | 34246133000 | 56600 | 56700 | 56700 | 56600 | 1294 |
| 280 | 20231016 | 151600 | 34172844100 | 56700 | 56700 | 56700 | 56600 | 2048 |
| 281 | 20231016 | 151500 | 34056858600 | 56700 | 56700 | 56700 | 56600 | 774 |
| 282 | 20231016 | 151400 | 34012981900 | 56600 | 56600 | 56700 | 56600 | 1231 |
| 283 | 20231016 | 151300 | 33943215200 | 56700 | 56700 | 56700 | 56600 | 978 |
| 284 | 20231016 | 151200 | 33887802200 | 56600 | 56700 | 56700 | 56600 | 1223 |
| 285 | 20231016 | 151100 | 33818492500 | 56700 | 56600 | 56700 | 56600 | 1222 |
| 286 | 20231016 | 151000 | 33749246600 | 56700 | 56800 | 56800 | 56600 | 2544 |
| 287 | 20231016 | 150900 | 33605067500 | 56700 | 56800 | 56800 | 56700 | 1674 |
| 288 | 20231016 | 150800 | 33510021600 | 56800 | 56700 | 56800 | 56700 | 929 |
| 289 | 20231016 | 150700 | 33457267700 | 56700 | 56800 | 56800 | 56700 | 1555 |
| 290 | 20231016 | 150600 | 33369014700 | 56800 | 56800 | 56800 | 56700 | 2412 |
| 291 | 20231016 | 150500 | 33232024800 | 56800 | 56800 | 56800 | 56600 | 3072 |
| 292 | 20231016 | 150400 | 33057664300 | 56700 | 56700 | 56800 | 56600 | 1579 |
| 293 | 20231016 | 150300 | 32968021500 | 56700 | 56700 | 56700 | 56600 | 2064 |
| 294 | 20231016 | 150200 | 32850998300 | 56700 | 56700 | 56700 | 56600 | 1709 |
| 295 | 20231016 | 150100 | 32754104300 | 56800 | 56800 | 56800 | 56700 | 5243 |
| 296 | 20231016 | 150000 | 32456432000 | 56800 | 56600 | 56800 | 56600 | 1665 |
| 297 | 20231016 | 145900 | 32361971300 | 56700 | 56700 | 56700 | 56600 | 596 |
| 298 | 20231016 | 145800 | 32328184500 | 56700 | 56600 | 56800 | 56600 | 4228 |
| 299 | 20231016 | 145700 | 32088381600 | 56700 | 56700 | 56700 | 56600 | 804 |
| 300 | 20231016 | 145600 | 32042801600 | 56700 | 56600 | 56700 | 56600 | 875 |
| 301 | 20231016 | 145500 | 31993195200 | 56700 | 56600 | 56700 | 56600 | 832 |
| 302 | 20231016 | 145400 | 31946027000 | 56700 | 56700 | 56700 | 56600 | 1232 |
| 303 | 20231016 | 145300 | 31876178000 | 56600 | 56700 | 56700 | 56600 | 1101 |
| 304 | 20231016 | 145200 | 31813758000 | 56700 | 56700 | 56800 | 56600 | 2730 |
| 305 | 20231016 | 145100 | 31658977400 | 56600 | 56600 | 56800 | 56600 | 1735 |
| 306 | 20231016 | 145000 | 31560601000 | 56700 | 56600 | 56700 | 56500 | 2572 |
| 307 | 20231016 | 144900 | 31414815900 | 56600 | 56700 | 56700 | 56400 | 4994 |
| 308 | 20231016 | 144800 | 31132258200 | 56500 | 56500 | 56700 | 56400 | 5475 |
| 309 | 20231016 | 144700 | 30822756700 | 56500 | 56500 | 56500 | 56400 | 2723 |
| 310 | 20231016 | 144600 | 30668998200 | 56400 | 56500 | 56500 | 56400 | 1993 |
| 311 | 20231016 | 144500 | 30556400300 | 56400 | 56600 | 56600 | 56400 | 2593 |
| 312 | 20231016 | 144400 | 30409837400 | 56600 | 56500 | 56600 | 56500 | 1679 |
| 313 | 20231016 | 144300 | 30314815000 | 56600 | 56600 | 56600 | 56500 | 424 |
| 314 | 20231016 | 144200 | 30290819500 | 56600 | 56600 | 56600 | 56500 | 1205 |
| 315 | 20231016 | 144100 | 30222623000 | 56500 | 56500 | 56600 | 56500 | 1623 |
| 316 | 20231016 | 144000 | 30130824700 | 56600 | 56600 | 56600 | 56500 | 1503 |
| 317 | 20231016 | 143900 | 30045829400 | 56600 | 56700 | 56700 | 56500 | 1646 |
| 318 | 20231016 | 143800 | 29952676500 | 56700 | 56700 | 56700 | 56600 | 918 |
| 319 | 20231016 | 143700 | 29900630800 | 56700 | 56600 | 56700 | 56600 | 697 |
| 320 | 20231016 | 143600 | 29861123400 | 56700 | 56600 | 56700 | 56500 | 6690 |
| 321 | 20231016 | 143500 | 29482372800 | 56600 | 56700 | 56700 | 56600 | 765 |
| 322 | 20231016 | 143400 | 29439002300 | 56700 | 56600 | 56700 | 56600 | 229 |
| 323 | 20231016 | 143300 | 29426022700 | 56700 | 56800 | 56800 | 56600 | 2379 |
| 324 | 20231016 | 143200 | 29291137600 | 56700 | 56800 | 56800 | 56700 | 1688 |
| 325 | 20231016 | 143100 | 29195263200 | 56800 | 56800 | 56800 | 56700 | 722 |
| 326 | 20231016 | 143000 | 29154258600 | 56800 | 56800 | 56800 | 56700 | 515 |
| 327 | 20231016 | 142900 | 29125011500 | 56800 | 56800 | 56800 | 56700 | 1924 |
| 328 | 20231016 | 142800 | 29015735100 | 56800 | 56700 | 56800 | 56600 | 3189 |
| 329 | 20231016 | 142700 | 28834820600 | 56700 | 56800 | 56800 | 56600 | 929 |
| 330 | 20231016 | 142600 | 28782141500 | 56800 | 56800 | 56800 | 56600 | 1435 |
| 331 | 20231016 | 142500 | 28700704900 | 56800 | 56600 | 56800 | 56600 | 1484 |
| 332 | 20231016 | 142400 | 28616564800 | 56700 | 56700 | 56700 | 56600 | 1278 |
| 333 | 20231016 | 142300 | 28544107300 | 56700 | 56700 | 56700 | 56600 | 630 |
| 334 | 20231016 | 142200 | 28508390900 | 56600 | 56700 | 56700 | 56600 | 2116 |
| 335 | 20231016 | 142100 | 28388423000 | 56700 | 56700 | 56700 | 56600 | 5640 |
| 336 | 20231016 | 142000 | 28069050100 | 56700 | 56700 | 56700 | 56600 | 1888 |
| 337 | 20231016 | 141900 | 27962004500 | 56700 | 56700 | 56700 | 56600 | 869 |
| 338 | 20231016 | 141800 | 27912733700 | 56700 | 56600 | 56700 | 56500 | 6397 |
| 339 | 20231016 | 141700 | 27550504700 | 56600 | 56500 | 56600 | 56500 | 534 |
| 340 | 20231016 | 141600 | 27520283800 | 56600 | 56600 | 56600 | 56500 | 781 |
| 341 | 20231016 | 141500 | 27476081200 | 56600 | 56600 | 56600 | 56500 | 575 |
| 342 | 20231016 | 141400 | 27443539000 | 56600 | 56600 | 56600 | 56500 | 1083 |
| 343 | 20231016 | 141300 | 27382244800 | 56600 | 56600 | 56600 | 56500 | 1018 |
| 344 | 20231016 | 141200 | 27324627800 | 56600 | 56600 | 56600 | 56500 | 3436 |
| 345 | 20231016 | 141100 | 27130152300 | 56600 | 56500 | 56600 | 56500 | 948 |
| 346 | 20231016 | 141000 | 27076499400 | 56600 | 56500 | 56600 | 56500 | 291 |
| 347 | 20231016 | 140900 | 27060032200 | 56600 | 56500 | 56600 | 56500 | 1495 |
| 348 | 20231016 | 140800 | 26975417200 | 56600 | 56500 | 56600 | 56500 | 87 |
| 349 | 20231016 | 140700 | 26970495500 | 56500 | 56600 | 56600 | 56400 | 732 |
| 350 | 20231016 | 140600 | 26929072900 | 56500 | 56500 | 56600 | 56400 | 2350 |
| 351 | 20231016 | 140500 | 26796284600 | 56500 | 56700 | 56700 | 56400 | 574 |
| 352 | 20231016 | 140400 | 26763847900 | 56700 | 56400 | 56700 | 56300 | 19377 |
| 353 | 20231016 | 140300 | 25669533600 | 56400 | 56400 | 56400 | 56300 | 289 |
| 354 | 20231016 | 140200 | 25653237600 | 56400 | 56300 | 56400 | 56300 | 44 |
| 355 | 20231016 | 140100 | 25650757600 | 56400 | 56400 | 56400 | 56300 | 4770 |
| 356 | 20231016 | 140000 | 25381829100 | 56400 | 56300 | 56400 | 56300 | 3399 |
| 357 | 20231016 | 135900 | 25190297400 | 56400 | 56300 | 56400 | 56300 | 742 |
| 358 | 20231016 | 135800 | 25148483200 | 56400 | 56300 | 56400 | 56300 | 453 |
| 359 | 20231016 | 135700 | 25122952900 | 56400 | 56400 | 56400 | 56300 | 4573 |
| 360 | 20231016 | 135600 | 24865139600 | 56400 | 56400 | 56400 | 56300 | 362 |
| 361 | 20231016 | 135500 | 24844734000 | 56300 | 56400 | 56400 | 56300 | 1549 |
| 362 | 20231016 | 135400 | 24757482300 | 56400 | 56400 | 56400 | 56300 | 293 |
| 363 | 20231016 | 135300 | 24740963300 | 56300 | 56400 | 56400 | 56300 | 761 |
| 364 | 20231016 | 135200 | 24698047300 | 56400 | 56300 | 56400 | 56300 | 1466 |
| 365 | 20231016 | 135100 | 24615366700 | 56400 | 56400 | 56400 | 56300 | 137 |
| 366 | 20231016 | 135000 | 24607640300 | 56400 | 56400 | 56400 | 56300 | 410 |
| 367 | 20231016 | 134900 | 24584518600 | 56400 | 56400 | 56400 | 56300 | 1046 |
| 368 | 20231016 | 134800 | 24525542300 | 56400 | 56400 | 56400 | 56200 | 9302 |
| 369 | 20231016 | 134700 | 24001680900 | 56300 | 56400 | 56400 | 56300 | 176 |
| 370 | 20231016 | 134600 | 23991766000 | 56400 | 56300 | 56400 | 56300 | 983 |
| 371 | 20231016 | 134500 | 23936338300 | 56400 | 56400 | 56400 | 56300 | 173 |
| 372 | 20231016 | 134400 | 23926590900 | 56400 | 56400 | 56400 | 56300 | 377 |
| 373 | 20231016 | 134300 | 23905340000 | 56400 | 56500 | 56500 | 56300 | 2801 |
| 374 | 20231016 | 134200 | 23747431200 | 56400 | 56400 | 56500 | 56400 | 378 |
| 375 | 20231016 | 134100 | 23726081900 | 56500 | 56500 | 56500 | 56400 | 254 |
| 376 | 20231016 | 134000 | 23711732200 | 56500 | 56500 | 56500 | 56400 | 30 |
| 377 | 20231016 | 133900 | 23710037800 | 56500 | 56500 | 56500 | 56400 | 543 |
| 378 | 20231016 | 133800 | 23679359300 | 56400 | 56400 | 56500 | 56400 | 324 |
| 379 | 20231016 | 133700 | 23661058200 | 56500 | 56400 | 56500 | 56400 | 257 |
| 380 | 20231016 | 133600 | 23646537800 | 56500 | 56500 | 56600 | 56400 | 469 |
| 381 | 20231016 | 133500 | 23620037400 | 56600 | 56500 | 56600 | 56400 | 11728 |
| 382 | 20231016 | 133400 | 22957637100 | 56500 | 56500 | 56500 | 56400 | 73 |
| 383 | 20231016 | 133300 | 22953514400 | 56500 | 56400 | 56500 | 56400 | 255 |
| 384 | 20231016 | 133200 | 22939107400 | 56500 | 56500 | 56500 | 56400 | 2184 |
| 385 | 20231016 | 133100 | 22815881300 | 56500 | 56300 | 56500 | 56200 | 11593 |
| 386 | 20231016 | 133000 | 22162874500 | 56300 | 56200 | 56300 | 56200 | 343 |
| 387 | 20231016 | 132900 | 22143574000 | 56300 | 56200 | 56300 | 56200 | 537 |
| 388 | 20231016 | 132800 | 22113388000 | 56300 | 56300 | 56300 | 56200 | 708 |
| 389 | 20231016 | 132700 | 22073537100 | 56300 | 56200 | 56300 | 56200 | 480 |
| 390 | 20231016 | 132600 | 22046522500 | 56300 | 56300 | 56300 | 56200 | 464 |
| 391 | 20231016 | 132500 | 22020400600 | 56300 | 56200 | 56300 | 56200 | 218 |
| 392 | 20231016 | 132400 | 22008127600 | 56300 | 56300 | 56300 | 56200 | 1155 |
| 393 | 20231016 | 132300 | 21943103500 | 56300 | 56300 | 56300 | 56200 | 545 |
| 394 | 20231016 | 132200 | 21912421300 | 56200 | 56300 | 56300 | 56200 | 2508 |
| 395 | 20231016 | 132100 | 21771307100 | 56300 | 56300 | 56300 | 56200 | 261 |
| 396 | 20231016 | 132000 | 21756621600 | 56300 | 56200 | 56300 | 56200 | 483 |
| 397 | 20231016 | 131900 | 21729449400 | 56300 | 56200 | 56300 | 56200 | 1339 |
| 398 | 20231016 | 131800 | 21654176700 | 56300 | 56200 | 56300 | 56200 | 305 |
| 399 | 20231016 | 131700 | 21637015500 | 56300 | 56200 | 56300 | 56200 | 339 |
| 400 | 20231016 | 131600 | 21617941800 | 56300 | 56300 | 56300 | 56200 | 176 |
| 401 | 20231016 | 131500 | 21608043200 | 56200 | 56200 | 56300 | 56200 | 322 |
| 402 | 20231016 | 131400 | 21589926100 | 56300 | 56200 | 56300 | 56200 | 298 |
| 403 | 20231016 | 131300 | 21573167500 | 56300 | 56300 | 56300 | 56200 | 323 |
| 404 | 20231016 | 131200 | 21554994000 | 56300 | 56200 | 56300 | 56200 | 304 |
| 405 | 20231016 | 131100 | 21537892000 | 56300 | 56200 | 56300 | 56200 | 606 |
| 406 | 20231016 | 131000 | 21503784700 | 56300 | 56300 | 56300 | 56200 | 1721 |
| 407 | 20231016 | 130900 | 21406902900 | 56300 | 56200 | 56300 | 56200 | 259 |
| 408 | 20231016 | 130800 | 21392331900 | 56300 | 56300 | 56300 | 56200 | 161 |
| 409 | 20231016 | 130700 | 21383268400 | 56300 | 56200 | 56300 | 56200 | 1120 |
| 410 | 20231016 | 130600 | 21320213200 | 56300 | 56300 | 56300 | 56200 | 187 |
| 411 | 20231016 | 130500 | 21309688200 | 56300 | 56300 | 56300 | 56200 | 293 |
| 412 | 20231016 | 130400 | 21293193000 | 56300 | 56300 | 56300 | 56200 | 717 |
| 413 | 20231016 | 130300 | 21252826300 | 56300 | 56400 | 56400 | 56200 | 2514 |
| 414 | 20231016 | 130200 | 21111273400 | 56400 | 56400 | 56400 | 56300 | 1842 |
| 415 | 20231016 | 130100 | 21007458100 | 56400 | 56400 | 56400 | 56300 | 45 |
| 416 | 20231016 | 130000 | 21004921200 | 56400 | 56300 | 56400 | 56300 | 782 |
| 417 | 20231016 | 125900 | 20960822900 | 56300 | 56300 | 56400 | 56300 | 194 |
| 418 | 20231016 | 125800 | 20949891000 | 56400 | 56300 | 56400 | 56300 | 854 |
| 419 | 20231016 | 125700 | 20901738000 | 56400 | 56300 | 56400 | 56300 | 231 |
| 420 | 20231016 | 125600 | 20888724600 | 56300 | 56300 | 56400 | 56300 | 1866 |
| 421 | 20231016 | 125500 | 20783566000 | 56400 | 56300 | 56400 | 56300 | 241 |
| 422 | 20231016 | 125400 | 20769989100 | 56400 | 56400 | 56400 | 56300 | 423 |
| 423 | 20231016 | 125300 | 20746157000 | 56400 | 56400 | 56400 | 56300 | 578 |
| 424 | 20231016 | 125200 | 20713574000 | 56400 | 56400 | 56400 | 56300 | 4737 |
| 425 | 20231016 | 125100 | 20446479900 | 56500 | 56400 | 56500 | 56400 | 361 |
| 426 | 20231016 | 125000 | 20426096900 | 56500 | 56500 | 56500 | 56400 | 244 |
| 427 | 20231016 | 124900 | 20412328300 | 56500 | 56400 | 56500 | 56400 | 316 |
| 428 | 20231016 | 124800 | 20394483500 | 56500 | 56500 | 56500 | 56400 | 239 |
| 429 | 20231016 | 124700 | 20380993300 | 56400 | 56400 | 56500 | 56400 | 342 |
| 430 | 20231016 | 124600 | 20361683500 | 56500 | 56500 | 56500 | 56400 | 822 |
| 431 | 20231016 | 124500 | 20315249700 | 56500 | 56500 | 56600 | 56400 | 2930 |
| 432 | 20231016 | 124400 | 20149740900 | 56500 | 56600 | 56600 | 56500 | 375 |
| 433 | 20231016 | 124300 | 20128549700 | 56600 | 56500 | 56600 | 56500 | 474 |
| 434 | 20231016 | 124200 | 20101732500 | 56600 | 56600 | 56600 | 56500 | 1080 |
| 435 | 20231016 | 124100 | 20040657900 | 56500 | 56500 | 56600 | 56500 | 367 |
| 436 | 20231016 | 124000 | 20019905800 | 56600 | 56600 | 56600 | 56500 | 424 |
| 437 | 20231016 | 123900 | 19995939200 | 56600 | 56600 | 56600 | 56500 | 217 |
| 438 | 20231016 | 123800 | 19983658400 | 56600 | 56600 | 56600 | 56500 | 252 |
| 439 | 20231016 | 123700 | 19969396300 | 56600 | 56500 | 56600 | 56500 | 636 |
| 440 | 20231016 | 123600 | 19933446100 | 56600 | 56600 | 56600 | 56500 | 313 |
| 441 | 20231016 | 123500 | 19915732300 | 56600 | 56700 | 56700 | 56500 | 1256 |
| 442 | 20231016 | 123400 | 19844643300 | 56600 | 56700 | 56700 | 56600 | 267 |
| 443 | 20231016 | 123300 | 19829505100 | 56600 | 56600 | 56800 | 56600 | 1528 |
| 444 | 20231016 | 123200 | 19742860800 | 56700 | 56600 | 56700 | 56600 | 610 |
| 445 | 20231016 | 123100 | 19708279800 | 56700 | 56600 | 56700 | 56600 | 95 |
| 446 | 20231016 | 123000 | 19702896400 | 56600 | 56600 | 56700 | 56600 | 160 |
| 447 | 20231016 | 122900 | 19693826200 | 56700 | 56600 | 56700 | 56600 | 1003 |
| 448 | 20231016 | 122800 | 19636959700 | 56700 | 56600 | 56700 | 56600 | 852 |
| 449 | 20231016 | 122700 | 19588653100 | 56600 | 56700 | 56700 | 56600 | 56 |
| 450 | 20231016 | 122600 | 19585479300 | 56700 | 56700 | 56700 | 56500 | 339 |
| 451 | 20231016 | 122500 | 19566267800 | 56700 | 56600 | 56700 | 56500 | 947 |
| 452 | 20231016 | 122400 | 19512631100 | 56600 | 56600 | 56700 | 56600 | 279 |
| 453 | 20231016 | 122300 | 19496833800 | 56600 | 56500 | 56700 | 56500 | 4828 |
| 454 | 20231016 | 122200 | 19223753500 | 56500 | 56500 | 56600 | 56500 | 6505 |
| 455 | 20231016 | 122100 | 18856212500 | 56600 | 56500 | 56600 | 56500 | 859 |
| 456 | 20231016 | 122000 | 18807601000 | 56600 | 56500 | 56600 | 56500 | 165 |
| 457 | 20231016 | 121900 | 18798272000 | 56600 | 56600 | 56600 | 56500 | 286 |
| 458 | 20231016 | 121800 | 18782085100 | 56600 | 56600 | 56600 | 56500 | 693 |
| 459 | 20231016 | 121700 | 18742864700 | 56600 | 56600 | 56600 | 56500 | 694 |
| 460 | 20231016 | 121600 | 18703586200 | 56600 | 56600 | 56700 | 56600 | 1326 |
| 461 | 20231016 | 121500 | 18628524200 | 56700 | 56700 | 56700 | 56500 | 472 |
| 462 | 20231016 | 121400 | 18601788500 | 56700 | 56700 | 56700 | 56600 | 441 |
| 463 | 20231016 | 121300 | 18576814400 | 56700 | 56600 | 56700 | 56500 | 1050 |
| 464 | 20231016 | 121200 | 18517371400 | 56700 | 56700 | 56700 | 56600 | 343 |
| 465 | 20231016 | 121100 | 18497933900 | 56700 | 56700 | 56700 | 56600 | 743 |
| 466 | 20231016 | 121000 | 18455809600 | 56700 | 56600 | 56700 | 56600 | 1206 |
| 467 | 20231016 | 120900 | 18387438900 | 56700 | 56700 | 56700 | 56600 | 254 |
| 468 | 20231016 | 120800 | 18373048000 | 56600 | 56700 | 56700 | 56600 | 136 |
| 469 | 20231016 | 120700 | 18365337300 | 56700 | 56700 | 56700 | 56500 | 1323 |
| 470 | 20231016 | 120600 | 18290411700 | 56700 | 56600 | 56700 | 56600 | 1607 |
| 471 | 20231016 | 120500 | 18199304900 | 56600 | 56700 | 56700 | 56600 | 312 |
| 472 | 20231016 | 120400 | 18181642100 | 56700 | 56600 | 56700 | 56600 | 250 |
| 473 | 20231016 | 120300 | 18167478000 | 56700 | 56700 | 56800 | 56600 | 1195 |
| 474 | 20231016 | 120200 | 18099777800 | 56800 | 56700 | 56800 | 56700 | 2037 |
| 475 | 20231016 | 120100 | 17984264900 | 56800 | 56800 | 56800 | 56700 | 163 |
| 476 | 20231016 | 120000 | 17975015900 | 56800 | 56700 | 56800 | 56700 | 796 |
| 477 | 20231016 | 115900 | 17929814700 | 56800 | 56700 | 56800 | 56700 | 197 |
| 478 | 20231016 | 115800 | 17918631400 | 56800 | 56700 | 56800 | 56700 | 161 |
| 479 | 20231016 | 115700 | 17909496500 | 56800 | 56800 | 56800 | 56700 | 360 |
| 480 | 20231016 | 115600 | 17889060600 | 56800 | 56700 | 56800 | 56700 | 848 |
| 481 | 20231016 | 115500 | 17840905400 | 56800 | 56700 | 56800 | 56700 | 447 |
| 482 | 20231016 | 115400 | 17815526300 | 56800 | 56800 | 56800 | 56700 | 148 |
| 483 | 20231016 | 115300 | 17807129800 | 56800 | 56700 | 56800 | 56700 | 414 |
| 484 | 20231016 | 115200 | 17783627100 | 56800 | 56800 | 56800 | 56700 | 225 |
| 485 | 20231016 | 115100 | 17770857400 | 56700 | 56700 | 56800 | 56700 | 430 |
| 486 | 20231016 | 115000 | 17746451500 | 56800 | 56700 | 56800 | 56700 | 189 |
| 487 | 20231016 | 114900 | 17735724400 | 56800 | 56800 | 56800 | 56700 | 380 |
| 488 | 20231016 | 114800 | 17714156700 | 56800 | 56800 | 56800 | 56700 | 185 |
| 489 | 20231016 | 114700 | 17703649100 | 56800 | 56700 | 56800 | 56600 | 7715 |
| 490 | 20231016 | 114600 | 17266132800 | 56700 | 56700 | 56700 | 56600 | 1450 |
| 491 | 20231016 | 114500 | 17183955900 | 56600 | 56700 | 56700 | 56600 | 325 |
| 492 | 20231016 | 114400 | 17165552500 | 56700 | 56700 | 56700 | 56600 | 424 |
| 493 | 20231016 | 114300 | 17141528800 | 56700 | 56600 | 56700 | 56600 | 173 |
| 494 | 20231016 | 114200 | 17131728400 | 56700 | 56600 | 56700 | 56600 | 1112 |
| 495 | 20231016 | 114100 | 17068698100 | 56700 | 56600 | 56700 | 56600 | 111 |
| 496 | 20231016 | 114000 | 17062407200 | 56600 | 56700 | 56700 | 56600 | 231 |
| 497 | 20231016 | 113900 | 17049321300 | 56700 | 56600 | 56700 | 56600 | 245 |
| 498 | 20231016 | 113800 | 17035446700 | 56700 | 56700 | 56700 | 56600 | 289 |
| 499 | 20231016 | 113700 | 17019070300 | 56600 | 56700 | 56700 | 56600 | 169 |
| 500 | 20231016 | 113600 | 17009499600 | 56600 | 56700 | 56700 | 56600 | 304 |
| 501 | 20231016 | 113500 | 16992271300 | 56700 | 56600 | 56700 | 56600 | 1047 |
| 502 | 20231016 | 113400 | 16932920800 | 56700 | 56600 | 56700 | 56600 | 277 |
| 503 | 20231016 | 113300 | 16917227400 | 56600 | 56700 | 56700 | 56600 | 362 |
| 504 | 20231016 | 113200 | 16896713300 | 56700 | 56600 | 56700 | 56500 | 2766 |
| 505 | 20231016 | 113100 | 16740113800 | 56700 | 56700 | 56700 | 56600 | 297 |
| 506 | 20231016 | 113000 | 16723285100 | 56600 | 56700 | 56700 | 56600 | 208 |
| 507 | 20231016 | 112900 | 16711505800 | 56700 | 56700 | 56700 | 56600 | 1892 |
| 508 | 20231016 | 112800 | 16604240100 | 56600 | 56700 | 56700 | 56600 | 409 |
| 509 | 20231016 | 112700 | 16581051900 | 56600 | 56700 | 56700 | 56600 | 186 |
| 510 | 20231016 | 112600 | 16570507900 | 56600 | 56600 | 56700 | 56600 | 46 |
| 511 | 20231016 | 112500 | 16567900700 | 56700 | 56600 | 56700 | 56600 | 200 |
| 512 | 20231016 | 112400 | 16556566700 | 56600 | 56600 | 56600 | 56500 | 1403 |
| 513 | 20231016 | 112300 | 16477169900 | 56600 | 56600 | 56600 | 56500 | 2426 |
| 514 | 20231016 | 112200 | 16340070300 | 56600 | 56600 | 56600 | 56500 | 176 |
| 515 | 20231016 | 112100 | 16330109900 | 56600 | 56600 | 56700 | 56500 | 1652 |
| 516 | 20231016 | 112000 | 16236598400 | 56700 | 56600 | 56700 | 56600 | 220 |
| 517 | 20231016 | 111900 | 16224133700 | 56700 | 56800 | 56800 | 56600 | 154 |
| 518 | 20231016 | 111800 | 16215403900 | 56800 | 56700 | 56800 | 56600 | 7724 |
| 519 | 20231016 | 111700 | 15777425900 | 56700 | 56600 | 56700 | 56600 | 75 |
| 520 | 20231016 | 111600 | 15773175800 | 56700 | 56700 | 56700 | 56600 | 235 |
| 521 | 20231016 | 111500 | 15759855300 | 56700 | 56700 | 56700 | 56600 | 227 |
| 522 | 20231016 | 111400 | 15747001400 | 56700 | 56600 | 56700 | 56600 | 2547 |
| 523 | 20231016 | 111300 | 15602753900 | 56600 | 56700 | 56700 | 56600 | 93 |
| 524 | 20231016 | 111200 | 15597484700 | 56700 | 56700 | 56700 | 56600 | 219 |
| 525 | 20231016 | 111100 | 15585072000 | 56700 | 56600 | 56700 | 56600 | 2591 |
| 526 | 20231016 | 111000 | 15438381000 | 56600 | 56600 | 56600 | 56500 | 941 |
| 527 | 20231016 | 110900 | 15385122100 | 56500 | 56600 | 56600 | 56500 | 163 |
| 528 | 20231016 | 110800 | 15375901500 | 56600 | 56500 | 56600 | 56500 | 177 |
| 529 | 20231016 | 110700 | 15365884100 | 56600 | 56500 | 56600 | 56400 | 2839 |
| 530 | 20231016 | 110600 | 15205485200 | 56500 | 56400 | 56500 | 56400 | 49 |
| 531 | 20231016 | 110500 | 15202719400 | 56500 | 56400 | 56500 | 56400 | 241 |
| 532 | 20231016 | 110400 | 15189105700 | 56500 | 56500 | 56500 | 56400 | 142 |
| 533 | 20231016 | 110300 | 15181085200 | 56500 | 56600 | 56600 | 56400 | 2504 |
| 534 | 20231016 | 110200 | 15039609700 | 56600 | 56600 | 56600 | 56500 | 133 |
| 535 | 20231016 | 110100 | 15032084700 | 56600 | 56500 | 56600 | 56500 | 206 |
| 536 | 20231016 | 110000 | 15020426700 | 56500 | 56500 | 56600 | 56500 | 576 |
| 537 | 20231016 | 105900 | 14987826800 | 56600 | 56500 | 56600 | 56500 | 266 |
| 538 | 20231016 | 105800 | 14972774200 | 56600 | 56700 | 56700 | 56500 | 859 |
| 539 | 20231016 | 105700 | 14924146500 | 56700 | 56700 | 56700 | 56600 | 359 |
| 540 | 20231016 | 105600 | 14903798400 | 56700 | 56700 | 56700 | 56600 | 574 |
| 541 | 20231016 | 105500 | 14871254700 | 56600 | 56500 | 56700 | 56500 | 6281 |
| 542 | 20231016 | 105400 | 14515661800 | 56500 | 56600 | 56600 | 56500 | 752 |
| 543 | 20231016 | 105300 | 14473142300 | 56600 | 56500 | 56600 | 56500 | 947 |
| 544 | 20231016 | 105200 | 14419625500 | 56600 | 56600 | 56600 | 56500 | 222 |
| 545 | 20231016 | 105100 | 14407064500 | 56500 | 56500 | 56600 | 56500 | 652 |
| 546 | 20231016 | 105000 | 14370165500 | 56500 | 56600 | 56600 | 56500 | 252 |
| 547 | 20231016 | 104900 | 14355906200 | 56500 | 56600 | 56600 | 56500 | 181 |
| 548 | 20231016 | 104800 | 14345663800 | 56500 | 56600 | 56600 | 56500 | 1040 |
| 549 | 20231016 | 104700 | 14286879500 | 56500 | 56700 | 56700 | 56500 | 1462 |
| 550 | 20231016 | 104600 | 14204128500 | 56700 | 56700 | 56700 | 56600 | 903 |
| 551 | 20231016 | 104500 | 14152930900 | 56600 | 56700 | 56700 | 56600 | 130 |
| 552 | 20231016 | 104400 | 14145561800 | 56700 | 56700 | 56700 | 56600 | 221 |
| 553 | 20231016 | 104300 | 14133033600 | 56600 | 56800 | 56900 | 56600 | 872 |
| 554 | 20231016 | 104200 | 14083585500 | 56900 | 56800 | 56900 | 56700 | 4467 |
| 555 | 20231016 | 104100 | 13829824000 | 56800 | 56800 | 56800 | 56700 | 209 |
| 556 | 20231016 | 104000 | 13817953200 | 56800 | 56600 | 56800 | 56600 | 2847 |
| 557 | 20231016 | 103900 | 13656429900 | 56700 | 56700 | 56700 | 56600 | 650 |
| 558 | 20231016 | 103800 | 13619575900 | 56700 | 56700 | 56700 | 56600 | 238 |
| 559 | 20231016 | 103700 | 13606092900 | 56700 | 56700 | 56700 | 56600 | 304 |
| 560 | 20231016 | 103600 | 13588864800 | 56700 | 56600 | 56700 | 56600 | 1275 |
| 561 | 20231016 | 103500 | 13516679400 | 56700 | 56600 | 56700 | 56600 | 614 |
| 562 | 20231016 | 103400 | 13481866200 | 56700 | 56700 | 56700 | 56600 | 302 |
| 563 | 20231016 | 103300 | 13464759100 | 56700 | 56800 | 56800 | 56700 | 1513 |
| 564 | 20231016 | 103200 | 13378950800 | 56800 | 56800 | 56800 | 56700 | 1212 |
| 565 | 20231016 | 103100 | 13310119500 | 56700 | 56700 | 56800 | 56600 | 2633 |
| 566 | 20231016 | 103000 | 13160780400 | 56700 | 56700 | 56700 | 56600 | 784 |
| 567 | 20231016 | 102900 | 13116328200 | 56700 | 56700 | 56700 | 56600 | 243 |
| 568 | 20231016 | 102800 | 13102552700 | 56600 | 56600 | 56700 | 56600 | 1529 |
| 569 | 20231016 | 102700 | 13015991300 | 56600 | 56700 | 56700 | 56500 | 1947 |
| 570 | 20231016 | 102600 | 12905785500 | 56600 | 56700 | 56700 | 56600 | 2476 |
| 571 | 20231016 | 102500 | 12765605500 | 56600 | 56600 | 56700 | 56500 | 2447 |
| 572 | 20231016 | 102400 | 12627067700 | 56600 | 56500 | 56600 | 56500 | 261 |
| 573 | 20231016 | 102300 | 12612298400 | 56600 | 56600 | 56600 | 56400 | 1153 |
| 574 | 20231016 | 102200 | 12547039800 | 56500 | 56600 | 56600 | 56500 | 6629 |
| 575 | 20231016 | 102100 | 12171993100 | 56400 | 56300 | 56700 | 56200 | 14788 |
| 576 | 20231016 | 102000 | 11338189300 | 56200 | 56300 | 56300 | 56200 | 346 |
| 577 | 20231016 | 101900 | 11318724300 | 56300 | 56300 | 56300 | 56200 | 252 |
| 578 | 20231016 | 101800 | 11304539200 | 56200 | 56300 | 56300 | 56200 | 238 |
| 579 | 20231016 | 101700 | 11291145900 | 56200 | 56300 | 56300 | 56200 | 301 |
| 580 | 20231016 | 101600 | 11274215100 | 56300 | 56300 | 56300 | 56200 | 418 |
| 581 | 20231016 | 101500 | 11250691200 | 56300 | 56300 | 56300 | 56200 | 771 |
| 582 | 20231016 | 101400 | 11207298400 | 56300 | 56300 | 56300 | 56200 | 1127 |
| 583 | 20231016 | 101300 | 11143873600 | 56300 | 56200 | 56300 | 56200 | 194 |
| 584 | 20231016 | 101200 | 11132958800 | 56200 | 56300 | 56300 | 56200 | 173 |
| 585 | 20231016 | 101100 | 11123228000 | 56300 | 56300 | 56300 | 56200 | 200 |
| 586 | 20231016 | 101000 | 11111970300 | 56200 | 56300 | 56300 | 56200 | 1450 |
| 587 | 20231016 | 100900 | 11030478600 | 56300 | 56200 | 56300 | 56200 | 314 |
| 588 | 20231016 | 100800 | 11012804500 | 56200 | 56200 | 56300 | 56200 | 293 |
| 589 | 20231016 | 100700 | 10996313800 | 56300 | 56200 | 56300 | 56200 | 921 |
| 590 | 20231016 | 100600 | 10944462000 | 56200 | 56300 | 56300 | 56200 | 151 |
| 591 | 20231016 | 100500 | 10935964300 | 56300 | 56300 | 56300 | 56200 | 339 |
| 592 | 20231016 | 100400 | 10916879100 | 56300 | 56300 | 56300 | 56200 | 246 |
| 593 | 20231016 | 100300 | 10903031700 | 56200 | 56300 | 56300 | 56200 | 712 |
| 594 | 20231016 | 100200 | 10862946700 | 56200 | 56300 | 56300 | 56200 | 211 |
| 595 | 20231016 | 100100 | 10851068400 | 56300 | 56300 | 56300 | 56200 | 363 |
| 596 | 20231016 | 100000 | 10830631900 | 56300 | 56200 | 56300 | 56100 | 3103 |
| 597 | 20231016 | 095900 | 10656146900 | 56100 | 56100 | 56200 | 56100 | 1009 |
| 598 | 20231016 | 095800 | 10599461300 | 56200 | 56100 | 56200 | 56100 | 501 |
| 599 | 20231016 | 095700 | 10571305700 | 56200 | 56200 | 56200 | 56100 | 158 |
| 600 | 20231016 | 095600 | 10562433600 | 56200 | 56200 | 56200 | 56100 | 358 |
| 601 | 20231016 | 095500 | 10542331400 | 56200 | 56200 | 56200 | 56100 | 241 |
| 602 | 20231016 | 095400 | 10528791400 | 56100 | 56200 | 56200 | 56100 | 391 |
| 603 | 20231016 | 095300 | 10506827900 | 56200 | 56000 | 56300 | 56000 | 7835 |
| 604 | 20231016 | 095200 | 10066907500 | 56000 | 56000 | 56100 | 56000 | 235 |
| 605 | 20231016 | 095100 | 10053732600 | 56000 | 56200 | 56200 | 56000 | 2540 |
| 606 | 20231016 | 095000 | 9911244800 | 56100 | 56100 | 56200 | 56100 | 406 |
| 607 | 20231016 | 094900 | 9888451800 | 56200 | 56200 | 56200 | 56100 | 2782 |
| 608 | 20231016 | 094800 | 9732295000 | 56200 | 56200 | 56200 | 56100 | 551 |
| 609 | 20231016 | 094700 | 9701370400 | 56200 | 56100 | 56200 | 56100 | 420 |
| 610 | 20231016 | 094600 | 9677789900 | 56100 | 56300 | 56300 | 56100 | 5646 |
| 611 | 20231016 | 094500 | 9360492900 | 56300 | 56400 | 56400 | 56200 | 1467 |
| 612 | 20231016 | 094400 | 9277931500 | 56300 | 56400 | 56400 | 56300 | 649 |
| 613 | 20231016 | 094300 | 9241379000 | 56300 | 56400 | 56400 | 56300 | 2192 |
| 614 | 20231016 | 094200 | 9117934700 | 56400 | 56400 | 56400 | 56300 | 306 |
| 615 | 20231016 | 094100 | 9100700000 | 56400 | 56300 | 56400 | 56300 | 451 |
| 616 | 20231016 | 094000 | 9075280200 | 56400 | 56400 | 56400 | 56300 | 188 |
| 617 | 20231016 | 093900 | 9064677100 | 56400 | 56400 | 56400 | 56300 | 2976 |
| 618 | 20231016 | 093800 | 8897040900 | 56300 | 56400 | 56400 | 56300 | 263 |
| 619 | 20231016 | 093700 | 8882217000 | 56300 | 56400 | 56400 | 56300 | 1098 |
| 620 | 20231016 | 093600 | 8820294900 | 56400 | 56400 | 56400 | 56300 | 228 |
| 621 | 20231016 | 093500 | 8807439600 | 56400 | 56400 | 56400 | 56300 | 1704 |
| 622 | 20231016 | 093400 | 8711388300 | 56400 | 56300 | 56400 | 56200 | 4860 |
| 623 | 20231016 | 093300 | 8437764700 | 56200 | 56400 | 56400 | 56200 | 3261 |
| 624 | 20231016 | 093200 | 8254146900 | 56400 | 56400 | 56400 | 56300 | 851 |
| 625 | 20231016 | 093100 | 8206150900 | 56300 | 56300 | 56400 | 56300 | 579 |
| 626 | 20231016 | 093000 | 8173509300 | 56500 | 56500 | 56500 | 56400 | 1265 |
| 627 | 20231016 | 092900 | 8102134400 | 56500 | 56400 | 56500 | 56300 | 2798 |
| 628 | 20231016 | 092800 | 7944274200 | 56400 | 56300 | 56400 | 56200 | 1485 |
| 629 | 20231016 | 092700 | 7860670600 | 56300 | 56200 | 56400 | 56200 | 4457 |
| 630 | 20231016 | 092600 | 7609746900 | 56300 | 56400 | 56400 | 56200 | 2476 |
| 631 | 20231016 | 092500 | 7470362400 | 56300 | 56400 | 56400 | 56300 | 928 |
| 632 | 20231016 | 092400 | 7418062600 | 56400 | 56500 | 56500 | 56400 | 2124 |
| 633 | 20231016 | 092300 | 7298248700 | 56400 | 56600 | 56600 | 56400 | 2984 |
| 634 | 20231016 | 092200 | 7129661100 | 56600 | 56600 | 56600 | 56500 | 2832 |
| 635 | 20231016 | 092100 | 6969620000 | 56500 | 56600 | 56600 | 56500 | 1302 |
| 636 | 20231016 | 092000 | 6895950300 | 56500 | 56700 | 56700 | 56500 | 2496 |
| 637 | 20231016 | 091900 | 6754663800 | 56700 | 56600 | 56700 | 56600 | 1873 |
| 638 | 20231016 | 091800 | 6648613000 | 56600 | 56700 | 56800 | 56600 | 2524 |
| 639 | 20231016 | 091700 | 6505496600 | 56600 | 56700 | 56700 | 56600 | 2853 |
| 640 | 20231016 | 091600 | 6343741700 | 56800 | 56900 | 56900 | 56700 | 787 |
| 641 | 20231016 | 091500 | 6299047300 | 56900 | 57100 | 57100 | 56900 | 2573 |
| 642 | 20231016 | 091400 | 6152470000 | 57100 | 57000 | 57200 | 57000 | 2607 |
| 643 | 20231016 | 091300 | 6003786800 | 57100 | 57100 | 57100 | 56900 | 3410 |
| 644 | 20231016 | 091200 | 5809295500 | 57100 | 57100 | 57200 | 57000 | 4814 |
| 645 | 20231016 | 091100 | 5534346200 | 57200 | 57200 | 57200 | 57100 | 1211 |
| 646 | 20231016 | 091000 | 5465142700 | 57200 | 57200 | 57200 | 57000 | 5602 |
| 647 | 20231016 | 090900 | 5145166700 | 57200 | 56900 | 57200 | 56700 | 14088 |
| 648 | 20231016 | 090800 | 4342362400 | 56900 | 56900 | 57000 | 56800 | 772 |
| 649 | 20231016 | 090700 | 4298481700 | 56900 | 56900 | 57000 | 56800 | 4980 |
| 650 | 20231016 | 090600 | 4015126300 | 56900 | 56800 | 56900 | 56700 | 2386 |
| 651 | 20231016 | 090500 | 3879516500 | 56800 | 56800 | 56800 | 56700 | 1701 |
| 652 | 20231016 | 090400 | 3782960900 | 56800 | 56800 | 56900 | 56700 | 2596 |
| 653 | 20231016 | 090300 | 3635487600 | 56800 | 56500 | 56800 | 56500 | 7831 |
| 654 | 20231016 | 090200 | 3191721600 | 56500 | 56600 | 56700 | 56400 | 14411 |
| 655 | 20231016 | 090100 | 2376234900 | 56800 | 56800 | 57000 | 56600 | 6068 |
| 656 | 20231016 | 090000 | 2031762300 | 56800 | 56500 | 57300 | 56200 | 35791 |