36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 3 | 20231120 | 195300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20231120 | 195200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20231120 | 195100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20231120 | 195000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20231120 | 194900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20231120 | 194800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20231120 | 194700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20231120 | 194600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20231120 | 194500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20231120 | 194400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20231120 | 194300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20231120 | 194200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20231120 | 194100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20231120 | 194000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20231120 | 193900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20231120 | 193800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20231120 | 193700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20231120 | 193600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20231120 | 193500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20231120 | 193400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20231120 | 193300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20231120 | 193200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20231120 | 193100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20231120 | 193000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20231120 | 192900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20231120 | 192800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20231120 | 192700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20231120 | 192600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20231120 | 192500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20231120 | 192400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 33 | 20231120 | 192300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20231120 | 192200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20231120 | 192100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20231120 | 192000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20231120 | 191900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20231120 | 191800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20231120 | 191700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20231120 | 191600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20231120 | 191500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20231120 | 191400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20231120 | 191300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20231120 | 191200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20231120 | 191100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20231120 | 191000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20231120 | 190900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20231120 | 190800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20231120 | 190700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20231120 | 190600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20231120 | 190500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20231120 | 190400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20231120 | 190300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20231120 | 190200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20231120 | 190100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20231120 | 190000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20231120 | 185900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20231120 | 185800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20231120 | 185700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20231120 | 185600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20231120 | 185500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20231120 | 185400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 63 | 20231120 | 185300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20231120 | 185200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20231120 | 185100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20231120 | 185000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20231120 | 184900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20231120 | 184800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20231120 | 184700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20231120 | 184600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20231120 | 184500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20231120 | 184400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20231120 | 184300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20231120 | 184200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20231120 | 184100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20231120 | 184000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20231120 | 183900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20231120 | 183800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20231120 | 183700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20231120 | 183600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20231120 | 183500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20231120 | 183400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20231120 | 183300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20231120 | 183200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20231120 | 183100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20231120 | 183000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20231120 | 182900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20231120 | 182800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20231120 | 182700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20231120 | 182600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20231120 | 182500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20231120 | 182400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 93 | 20231120 | 182300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20231120 | 182200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20231120 | 182100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20231120 | 182000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20231120 | 181900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20231120 | 181800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20231120 | 181700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20231120 | 181600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20231120 | 181500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20231120 | 181400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20231120 | 181300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20231120 | 181200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20231120 | 181100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20231120 | 181000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20231120 | 180900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20231120 | 180800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20231120 | 180700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20231120 | 180600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20231120 | 180500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20231120 | 180400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20231120 | 180300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20231120 | 180200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20231120 | 180100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20231120 | 180000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20231120 | 175900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20231120 | 175800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20231120 | 175700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20231120 | 175600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20231120 | 175500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20231120 | 175400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 123 | 20231120 | 175300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20231120 | 175200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20231120 | 175100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20231120 | 175000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20231120 | 174900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20231120 | 174800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20231120 | 174700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20231120 | 174600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20231120 | 174500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20231120 | 174400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20231120 | 174300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20231120 | 174200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20231120 | 174100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20231120 | 174000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20231120 | 173900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20231120 | 173800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20231120 | 173700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20231120 | 173600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20231120 | 173500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20231120 | 173400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20231120 | 173300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20231120 | 173200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20231120 | 173100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20231120 | 173000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20231120 | 172900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20231120 | 172800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20231120 | 172700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20231120 | 172600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20231120 | 172500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20231120 | 172400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 153 | 20231120 | 172300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20231120 | 172200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20231120 | 172100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20231120 | 172000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20231120 | 171900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20231120 | 171800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20231120 | 171700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20231120 | 171600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20231120 | 171500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20231120 | 171400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20231120 | 171300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20231120 | 171200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20231120 | 171100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20231120 | 171000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20231120 | 170900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20231120 | 170800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20231120 | 170700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20231120 | 170600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20231120 | 170500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20231120 | 170400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20231120 | 170300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20231120 | 170200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20231120 | 170100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20231120 | 170000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20231120 | 165900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20231120 | 165800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20231120 | 165700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20231120 | 165600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20231120 | 165500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20231120 | 165400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 183 | 20231120 | 165300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20231120 | 165200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20231120 | 165100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20231120 | 165000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20231120 | 164900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20231120 | 164800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20231120 | 164700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20231120 | 164600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20231120 | 164500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20231120 | 164400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20231120 | 164300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20231120 | 164200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20231120 | 164100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20231120 | 164000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20231120 | 163900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20231120 | 163800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20231120 | 163700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20231120 | 163600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20231120 | 163500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20231120 | 163400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20231120 | 163300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20231120 | 163200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20231120 | 163100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20231120 | 163000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20231120 | 162900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20231120 | 162800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20231120 | 162700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20231120 | 162600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20231120 | 162500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20231120 | 162400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 213 | 20231120 | 162300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20231120 | 162200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20231120 | 162100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20231120 | 162000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20231120 | 161900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20231120 | 161800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20231120 | 161700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20231120 | 161600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20231120 | 161500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20231120 | 161400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20231120 | 161300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20231120 | 161200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20231120 | 161100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20231120 | 161000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20231120 | 160900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20231120 | 160800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20231120 | 160700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20231120 | 160600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20231120 | 160500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20231120 | 160400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20231120 | 160300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20231120 | 160200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20231120 | 160100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20231120 | 160000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20231120 | 155900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20231120 | 155800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20231120 | 155700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20231120 | 155600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20231120 | 155500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20231120 | 155400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 243 | 20231120 | 155300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20231120 | 155200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20231120 | 155100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20231120 | 155000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20231120 | 154900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20231120 | 154800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20231120 | 154700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20231120 | 154600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20231120 | 154500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20231120 | 154400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20231120 | 154300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20231120 | 154200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20231120 | 154100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20231120 | 154000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20231120 | 153900 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20231120 | 153800 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20231120 | 153700 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20231120 | 153600 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20231120 | 153500 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20231120 | 153400 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20231120 | 153300 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20231120 | 153200 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20231120 | 153100 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20231120 | 153000 | 37879694600 | 53900 | 53900 | 53900 | 53900 | 72446 |
| 267 | 20231120 | 152900 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20231120 | 152800 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20231120 | 152700 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20231120 | 152600 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20231120 | 152500 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20231120 | 152400 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 273 | 20231120 | 152300 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20231120 | 152200 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20231120 | 152100 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20231120 | 152000 | 33974855200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20231120 | 151900 | 33974855200 | 54200 | 54100 | 54200 | 54000 | 605 |
| 278 | 20231120 | 151800 | 33942128100 | 54100 | 54000 | 54100 | 54000 | 1122 |
| 279 | 20231120 | 151700 | 33881452900 | 54000 | 54100 | 54100 | 54000 | 1709 |
| 280 | 20231120 | 151600 | 33789153900 | 54100 | 54000 | 54100 | 53900 | 1044 |
| 281 | 20231120 | 151500 | 33732773400 | 54100 | 54000 | 54100 | 53900 | 1620 |
| 282 | 20231120 | 151400 | 33645299500 | 54000 | 54100 | 54100 | 53900 | 1295 |
| 283 | 20231120 | 151300 | 33575391100 | 54100 | 54100 | 54100 | 53900 | 1580 |
| 284 | 20231120 | 151200 | 33490123100 | 54000 | 54100 | 54100 | 54000 | 1077 |
| 285 | 20231120 | 151100 | 33431948700 | 54000 | 54100 | 54100 | 54000 | 1324 |
| 286 | 20231120 | 151000 | 33360442400 | 54100 | 54100 | 54100 | 53900 | 5418 |
| 287 | 20231120 | 150900 | 33067861200 | 54100 | 54100 | 54100 | 54000 | 2098 |
| 288 | 20231120 | 150800 | 32954560600 | 54000 | 54000 | 54100 | 54000 | 1354 |
| 289 | 20231120 | 150700 | 32881426000 | 54100 | 54000 | 54100 | 54000 | 1569 |
| 290 | 20231120 | 150600 | 32796686100 | 54000 | 54200 | 54200 | 54000 | 5510 |
| 291 | 20231120 | 150500 | 32499127500 | 54100 | 54200 | 54300 | 54000 | 1631 |
| 292 | 20231120 | 150400 | 32410879700 | 54100 | 54200 | 54300 | 54100 | 2958 |
| 293 | 20231120 | 150300 | 32250637700 | 54200 | 54100 | 54300 | 54100 | 5904 |
| 294 | 20231120 | 150200 | 31930704800 | 54100 | 54000 | 54200 | 54000 | 4190 |
| 295 | 20231120 | 150100 | 31704095000 | 54000 | 54100 | 54100 | 54000 | 1159 |
| 296 | 20231120 | 150000 | 31641497800 | 54000 | 54000 | 54100 | 54000 | 1173 |
| 297 | 20231120 | 145900 | 31578135300 | 54000 | 54200 | 54200 | 54000 | 5311 |
| 298 | 20231120 | 145800 | 31291324300 | 54000 | 54100 | 54200 | 54000 | 1733 |
| 299 | 20231120 | 145700 | 31197592900 | 54100 | 54200 | 54200 | 54000 | 950 |
| 300 | 20231120 | 145600 | 31146209800 | 54000 | 54100 | 54200 | 54000 | 1301 |
| 301 | 20231120 | 145500 | 31075817000 | 54100 | 54100 | 54200 | 54000 | 1301 |
| 302 | 20231120 | 145400 | 31005418500 | 54100 | 54200 | 54200 | 54100 | 1030 |
| 303 | 20231120 | 145300 | 30949688700 | 54200 | 54200 | 54200 | 54100 | 1142 |
| 304 | 20231120 | 145200 | 30887881600 | 54100 | 54200 | 54200 | 54000 | 1045 |
| 305 | 20231120 | 145100 | 30831354600 | 54200 | 54100 | 54200 | 54000 | 975 |
| 306 | 20231120 | 145000 | 30778631000 | 54100 | 54000 | 54100 | 54000 | 1365 |
| 307 | 20231120 | 144900 | 30704877700 | 54000 | 54000 | 54100 | 54000 | 1627 |
| 308 | 20231120 | 144800 | 30616943600 | 54000 | 54200 | 54200 | 54000 | 6235 |
| 309 | 20231120 | 144700 | 30279506500 | 54200 | 54100 | 54200 | 54100 | 1078 |
| 310 | 20231120 | 144600 | 30221174200 | 54100 | 54200 | 54200 | 54100 | 2013 |
| 311 | 20231120 | 144500 | 30112159300 | 54100 | 54100 | 54200 | 54100 | 1159 |
| 312 | 20231120 | 144400 | 30049448000 | 54100 | 54200 | 54200 | 54000 | 1742 |
| 313 | 20231120 | 144300 | 29955265500 | 54000 | 54100 | 54200 | 54000 | 3172 |
| 314 | 20231120 | 144200 | 29783740500 | 54100 | 54100 | 54100 | 54000 | 1465 |
| 315 | 20231120 | 144100 | 29704551700 | 54000 | 54000 | 54200 | 54000 | 1002 |
| 316 | 20231120 | 144000 | 29650354600 | 54000 | 54000 | 54200 | 54000 | 2508 |
| 317 | 20231120 | 143900 | 29514713200 | 54000 | 54200 | 54200 | 54000 | 3181 |
| 318 | 20231120 | 143800 | 29342640800 | 54100 | 54200 | 54200 | 54100 | 1146 |
| 319 | 20231120 | 143700 | 29280621200 | 54200 | 54200 | 54200 | 54100 | 1430 |
| 320 | 20231120 | 143600 | 29203195300 | 54200 | 54200 | 54200 | 54100 | 1301 |
| 321 | 20231120 | 143500 | 29132803400 | 54200 | 54100 | 54200 | 54000 | 843 |
| 322 | 20231120 | 143400 | 29087235300 | 54200 | 54000 | 54200 | 54000 | 1317 |
| 323 | 20231120 | 143300 | 29016052500 | 54100 | 54100 | 54200 | 54000 | 2371 |
| 324 | 20231120 | 143200 | 28887725200 | 54000 | 54200 | 54200 | 54000 | 3326 |
| 325 | 20231120 | 143100 | 28707849800 | 54100 | 54100 | 54200 | 54100 | 1816 |
| 326 | 20231120 | 143000 | 28609594800 | 54200 | 54100 | 54200 | 54100 | 5848 |
| 327 | 20231120 | 142900 | 28293036300 | 54100 | 54100 | 54200 | 54100 | 1743 |
| 328 | 20231120 | 142800 | 28198734700 | 54200 | 54200 | 54300 | 54100 | 8797 |
| 329 | 20231120 | 142700 | 27722462700 | 54300 | 54300 | 54300 | 54200 | 1085 |
| 330 | 20231120 | 142600 | 27663638800 | 54300 | 54200 | 54300 | 54200 | 1511 |
| 331 | 20231120 | 142500 | 27581708600 | 54200 | 54200 | 54300 | 54200 | 1162 |
| 332 | 20231120 | 142400 | 27518709500 | 54300 | 54300 | 54300 | 54200 | 789 |
| 333 | 20231120 | 142300 | 27475936200 | 54200 | 54300 | 54300 | 54200 | 968 |
| 334 | 20231120 | 142200 | 27423461300 | 54300 | 54200 | 54300 | 54200 | 453 |
| 335 | 20231120 | 142100 | 27398880400 | 54200 | 54200 | 54300 | 54200 | 375 |
| 336 | 20231120 | 142000 | 27378546200 | 54200 | 54200 | 54300 | 54200 | 206 |
| 337 | 20231120 | 141900 | 27367370000 | 54200 | 54300 | 54300 | 54200 | 368 |
| 338 | 20231120 | 141800 | 27347404200 | 54300 | 54300 | 54300 | 54200 | 259 |
| 339 | 20231120 | 141700 | 27333353700 | 54200 | 54200 | 54300 | 54100 | 2378 |
| 340 | 20231120 | 141600 | 27204473000 | 54200 | 54200 | 54200 | 54100 | 341 |
| 341 | 20231120 | 141500 | 27185999800 | 54100 | 54300 | 54300 | 54100 | 2582 |
| 342 | 20231120 | 141400 | 27046064500 | 54300 | 54300 | 54300 | 54200 | 622 |
| 343 | 20231120 | 141300 | 27012298400 | 54200 | 54100 | 54300 | 54100 | 1023 |
| 344 | 20231120 | 141200 | 26956873500 | 54100 | 54200 | 54200 | 54100 | 481 |
| 345 | 20231120 | 141100 | 26930827800 | 54200 | 54200 | 54200 | 54100 | 440 |
| 346 | 20231120 | 141000 | 26907003600 | 54200 | 54200 | 54200 | 54100 | 323 |
| 347 | 20231120 | 140900 | 26889513400 | 54200 | 54100 | 54200 | 54100 | 1035 |
| 348 | 20231120 | 140800 | 26833436100 | 54100 | 54100 | 54200 | 54100 | 2282 |
| 349 | 20231120 | 140700 | 26709774600 | 54100 | 54100 | 54200 | 54100 | 723 |
| 350 | 20231120 | 140600 | 26670611000 | 54100 | 54100 | 54200 | 54100 | 591 |
| 351 | 20231120 | 140500 | 26638605500 | 54100 | 54200 | 54200 | 54100 | 302 |
| 352 | 20231120 | 140400 | 26622262900 | 54100 | 54100 | 54200 | 54100 | 245 |
| 353 | 20231120 | 140300 | 26608999700 | 54200 | 54100 | 54200 | 54100 | 721 |
| 354 | 20231120 | 140200 | 26569925100 | 54100 | 54200 | 54200 | 54100 | 309 |
| 355 | 20231120 | 140100 | 26553201100 | 54200 | 54100 | 54200 | 54100 | 101 |
| 356 | 20231120 | 140000 | 26547728900 | 54200 | 54200 | 54200 | 54100 | 426 |
| 357 | 20231120 | 135900 | 26524655700 | 54100 | 54100 | 54200 | 54100 | 195 |
| 358 | 20231120 | 135800 | 26514096900 | 54200 | 54100 | 54200 | 54000 | 718 |
| 359 | 20231120 | 135700 | 26475249700 | 54100 | 54000 | 54100 | 54000 | 353 |
| 360 | 20231120 | 135600 | 26456156900 | 54100 | 54100 | 54100 | 54000 | 1511 |
| 361 | 20231120 | 135500 | 26374421100 | 54100 | 54000 | 54100 | 54000 | 266 |
| 362 | 20231120 | 135400 | 26360047800 | 54100 | 54100 | 54100 | 54000 | 1816 |
| 363 | 20231120 | 135300 | 26261814900 | 54100 | 54100 | 54100 | 54000 | 1762 |
| 364 | 20231120 | 135200 | 26166499800 | 54000 | 54000 | 54100 | 54000 | 639 |
| 365 | 20231120 | 135100 | 26131985400 | 54100 | 54100 | 54100 | 54000 | 803 |
| 366 | 20231120 | 135000 | 26088619200 | 54100 | 54100 | 54100 | 54000 | 1007 |
| 367 | 20231120 | 134900 | 26034220800 | 54000 | 54100 | 54100 | 54000 | 965 |
| 368 | 20231120 | 134800 | 25982095000 | 54000 | 54000 | 54200 | 54000 | 2190 |
| 369 | 20231120 | 134700 | 25863695200 | 54100 | 54100 | 54100 | 54000 | 898 |
| 370 | 20231120 | 134600 | 25815186600 | 54100 | 54000 | 54100 | 54000 | 2105 |
| 371 | 20231120 | 134500 | 25701393300 | 54000 | 54100 | 54100 | 54000 | 990 |
| 372 | 20231120 | 134400 | 25647912900 | 54100 | 54100 | 54200 | 54100 | 2763 |
| 373 | 20231120 | 134300 | 25498364900 | 54100 | 54200 | 54200 | 54100 | 884 |
| 374 | 20231120 | 134200 | 25450534700 | 54200 | 54100 | 54200 | 54100 | 276 |
| 375 | 20231120 | 134100 | 25435587800 | 54200 | 54200 | 54200 | 54000 | 10202 |
| 376 | 20231120 | 134000 | 24883632800 | 54200 | 54200 | 54200 | 54100 | 253 |
| 377 | 20231120 | 133900 | 24869925900 | 54100 | 54200 | 54300 | 54100 | 4671 |
| 378 | 20231120 | 133800 | 24616726200 | 54200 | 54300 | 54300 | 54200 | 178 |
| 379 | 20231120 | 133700 | 24607065100 | 54200 | 54300 | 54300 | 54200 | 1787 |
| 380 | 20231120 | 133600 | 24510040400 | 54300 | 54300 | 54300 | 54200 | 1333 |
| 381 | 20231120 | 133500 | 24437668200 | 54200 | 54400 | 54400 | 54200 | 1769 |
| 382 | 20231120 | 133400 | 24341596300 | 54400 | 54200 | 54400 | 54200 | 277 |
| 383 | 20231120 | 133300 | 24326551500 | 54300 | 54200 | 54400 | 54200 | 1023 |
| 384 | 20231120 | 133200 | 24270997500 | 54300 | 54300 | 54300 | 54200 | 909 |
| 385 | 20231120 | 133100 | 24221640700 | 54300 | 54300 | 54300 | 54200 | 186 |
| 386 | 20231120 | 133000 | 24211550200 | 54200 | 54300 | 54300 | 54200 | 748 |
| 387 | 20231120 | 132900 | 24170935300 | 54200 | 54300 | 54300 | 54200 | 405 |
| 388 | 20231120 | 132800 | 24148960100 | 54200 | 54300 | 54300 | 54200 | 213 |
| 389 | 20231120 | 132700 | 24137402200 | 54200 | 54300 | 54300 | 54200 | 120 |
| 390 | 20231120 | 132600 | 24130892700 | 54300 | 54200 | 54300 | 54200 | 340 |
| 391 | 20231120 | 132500 | 24112452300 | 54300 | 54300 | 54300 | 54200 | 72 |
| 392 | 20231120 | 132400 | 24108543100 | 54300 | 54300 | 54300 | 54300 | 2175 |
| 393 | 20231120 | 132300 | 23990440600 | 54300 | 54300 | 54400 | 54300 | 1488 |
| 394 | 20231120 | 132200 | 23909635100 | 54300 | 54300 | 54300 | 54200 | 369 |
| 395 | 20231120 | 132100 | 23889605800 | 54300 | 54300 | 54300 | 54200 | 369 |
| 396 | 20231120 | 132000 | 23869569500 | 54300 | 54300 | 54300 | 54200 | 1665 |
| 397 | 20231120 | 131900 | 23779180600 | 54200 | 54300 | 54300 | 54200 | 113 |
| 398 | 20231120 | 131800 | 23773045200 | 54300 | 54300 | 54300 | 54200 | 1619 |
| 399 | 20231120 | 131700 | 23685133700 | 54300 | 54300 | 54300 | 54200 | 230 |
| 400 | 20231120 | 131600 | 23672645000 | 54300 | 54300 | 54300 | 54200 | 1989 |
| 401 | 20231120 | 131500 | 23564657800 | 54300 | 54300 | 54300 | 54200 | 117 |
| 402 | 20231120 | 131400 | 23558311200 | 54300 | 54300 | 54300 | 54200 | 301 |
| 403 | 20231120 | 131300 | 23541974000 | 54300 | 54300 | 54300 | 54200 | 665 |
| 404 | 20231120 | 131200 | 23505874400 | 54200 | 54200 | 54300 | 54200 | 276 |
| 405 | 20231120 | 131100 | 23490893800 | 54300 | 54300 | 54300 | 54200 | 1232 |
| 406 | 20231120 | 131000 | 23423996300 | 54300 | 54300 | 54300 | 54200 | 310 |
| 407 | 20231120 | 130900 | 23407182600 | 54200 | 54300 | 54300 | 54200 | 265 |
| 408 | 20231120 | 130800 | 23392812000 | 54300 | 54300 | 54300 | 54200 | 963 |
| 409 | 20231120 | 130700 | 23340527600 | 54300 | 54200 | 54300 | 54200 | 199 |
| 410 | 20231120 | 130600 | 23329730600 | 54200 | 54300 | 54300 | 54200 | 740 |
| 411 | 20231120 | 130500 | 23289565000 | 54300 | 54300 | 54300 | 54200 | 216 |
| 412 | 20231120 | 130400 | 23277848900 | 54300 | 54200 | 54300 | 54200 | 647 |
| 413 | 20231120 | 130300 | 23242718200 | 54200 | 54300 | 54300 | 54200 | 163 |
| 414 | 20231120 | 130200 | 23233881100 | 54300 | 54200 | 54300 | 54200 | 120 |
| 415 | 20231120 | 130100 | 23227372400 | 54300 | 54200 | 54300 | 54200 | 331 |
| 416 | 20231120 | 130000 | 23209420300 | 54300 | 54200 | 54300 | 54200 | 236 |
| 417 | 20231120 | 125900 | 23196619000 | 54200 | 54200 | 54300 | 54200 | 447 |
| 418 | 20231120 | 125800 | 23172347500 | 54300 | 54300 | 54300 | 54200 | 130 |
| 419 | 20231120 | 125700 | 23165288700 | 54300 | 54300 | 54300 | 54200 | 489 |
| 420 | 20231120 | 125600 | 23138758500 | 54300 | 54300 | 54300 | 54200 | 211 |
| 421 | 20231120 | 125500 | 23127301400 | 54300 | 54200 | 54300 | 54200 | 138 |
| 422 | 20231120 | 125400 | 23119808200 | 54200 | 54200 | 54300 | 54200 | 690 |
| 423 | 20231120 | 125300 | 23082352100 | 54300 | 54200 | 54300 | 54200 | 180 |
| 424 | 20231120 | 125200 | 23072590700 | 54300 | 54300 | 54300 | 54200 | 6874 |
| 425 | 20231120 | 125100 | 22699877900 | 54400 | 54400 | 54400 | 54300 | 86 |
| 426 | 20231120 | 125000 | 22695203700 | 54400 | 54300 | 54400 | 54300 | 973 |
| 427 | 20231120 | 124900 | 22642281500 | 54300 | 54300 | 54400 | 54300 | 299 |
| 428 | 20231120 | 124800 | 22626030500 | 54300 | 54300 | 54400 | 54300 | 69 |
| 429 | 20231120 | 124700 | 22622279400 | 54400 | 54400 | 54400 | 54300 | 1112 |
| 430 | 20231120 | 124600 | 22561803600 | 54300 | 54400 | 54400 | 54300 | 118 |
| 431 | 20231120 | 124500 | 22555386600 | 54300 | 54200 | 54300 | 54200 | 795 |
| 432 | 20231120 | 124400 | 22512218400 | 54200 | 54300 | 54300 | 54200 | 237 |
| 433 | 20231120 | 124300 | 22499361900 | 54400 | 54400 | 54400 | 54300 | 1359 |
| 434 | 20231120 | 124200 | 22425505700 | 54400 | 54400 | 54400 | 54400 | 53 |
| 435 | 20231120 | 124100 | 22422622500 | 54400 | 54400 | 54400 | 54300 | 135 |
| 436 | 20231120 | 124000 | 22415287700 | 54300 | 54400 | 54400 | 54300 | 2433 |
| 437 | 20231120 | 123900 | 22283030700 | 54300 | 54300 | 54400 | 54300 | 1290 |
| 438 | 20231120 | 123800 | 22212935600 | 54300 | 54400 | 54400 | 54200 | 818 |
| 439 | 20231120 | 123700 | 22168477400 | 54400 | 54300 | 54400 | 54300 | 210 |
| 440 | 20231120 | 123600 | 22157073000 | 54300 | 54300 | 54300 | 54200 | 988 |
| 441 | 20231120 | 123500 | 22103439500 | 54300 | 54200 | 54300 | 54200 | 18 |
| 442 | 20231120 | 123400 | 22102462200 | 54200 | 54300 | 54400 | 54200 | 876 |
| 443 | 20231120 | 123300 | 22054847100 | 54300 | 54300 | 54300 | 54200 | 799 |
| 444 | 20231120 | 123200 | 22011461600 | 54200 | 54300 | 54300 | 54200 | 2302 |
| 445 | 20231120 | 123100 | 21886476500 | 54300 | 54400 | 54400 | 54300 | 379 |
| 446 | 20231120 | 123000 | 21865868000 | 54400 | 54400 | 54400 | 54300 | 1108 |
| 447 | 20231120 | 122900 | 21805592900 | 54400 | 54400 | 54500 | 54300 | 2318 |
| 448 | 20231120 | 122800 | 21679493900 | 54400 | 54400 | 54400 | 54300 | 368 |
| 449 | 20231120 | 122700 | 21659497900 | 54400 | 54400 | 54400 | 54300 | 641 |
| 450 | 20231120 | 122600 | 21624627900 | 54400 | 54400 | 54400 | 54300 | 147 |
| 451 | 20231120 | 122500 | 21616632500 | 54400 | 54400 | 54400 | 54300 | 21 |
| 452 | 20231120 | 122400 | 21615490700 | 54400 | 54400 | 54400 | 54300 | 942 |
| 453 | 20231120 | 122300 | 21564266600 | 54400 | 54400 | 54400 | 54300 | 60 |
| 454 | 20231120 | 122200 | 21561002800 | 54300 | 54400 | 54400 | 54300 | 51 |
| 455 | 20231120 | 122100 | 21558229700 | 54400 | 54400 | 54400 | 54300 | 1132 |
| 456 | 20231120 | 122000 | 21496668000 | 54400 | 54400 | 54400 | 54300 | 178 |
| 457 | 20231120 | 121900 | 21486997700 | 54300 | 54300 | 54300 | 54200 | 529 |
| 458 | 20231120 | 121800 | 21458275000 | 54300 | 54200 | 54300 | 54200 | 1444 |
| 459 | 20231120 | 121700 | 21379874000 | 54300 | 54200 | 54300 | 54200 | 194 |
| 460 | 20231120 | 121600 | 21369340600 | 54200 | 54300 | 54300 | 54200 | 134 |
| 461 | 20231120 | 121500 | 21362077200 | 54300 | 54200 | 54300 | 54200 | 306 |
| 462 | 20231120 | 121400 | 21345469300 | 54200 | 54300 | 54300 | 54200 | 110 |
| 463 | 20231120 | 121300 | 21339496600 | 54300 | 54300 | 54300 | 54200 | 36 |
| 464 | 20231120 | 121200 | 21337542500 | 54200 | 54200 | 54300 | 54200 | 752 |
| 465 | 20231120 | 121100 | 21296726500 | 54200 | 54300 | 54300 | 54200 | 91 |
| 466 | 20231120 | 121000 | 21291793300 | 54300 | 54300 | 54400 | 54200 | 1157 |
| 467 | 20231120 | 120900 | 21228967400 | 54200 | 54300 | 54300 | 54200 | 184 |
| 468 | 20231120 | 120800 | 21218976500 | 54300 | 54300 | 54300 | 54200 | 223 |
| 469 | 20231120 | 120700 | 21206887800 | 54200 | 54300 | 54300 | 54200 | 1121 |
| 470 | 20231120 | 120600 | 21146028000 | 54300 | 54300 | 54300 | 54200 | 159 |
| 471 | 20231120 | 120500 | 21137395500 | 54300 | 54300 | 54300 | 54200 | 573 |
| 472 | 20231120 | 120400 | 21106281700 | 54300 | 54300 | 54400 | 54300 | 698 |
| 473 | 20231120 | 120300 | 21068372500 | 54400 | 54400 | 54400 | 54300 | 924 |
| 474 | 20231120 | 120200 | 21018108400 | 54300 | 54300 | 54400 | 54300 | 198 |
| 475 | 20231120 | 120100 | 21007349500 | 54400 | 54300 | 54400 | 54300 | 86 |
| 476 | 20231120 | 120000 | 21002674300 | 54300 | 54400 | 54400 | 54300 | 1093 |
| 477 | 20231120 | 115900 | 20943219400 | 54300 | 54400 | 54400 | 54300 | 241 |
| 478 | 20231120 | 115800 | 20930125200 | 54400 | 54300 | 54400 | 54200 | 1572 |
| 479 | 20231120 | 115700 | 20844758600 | 54300 | 54300 | 54300 | 54200 | 179 |
| 480 | 20231120 | 115600 | 20835041900 | 54300 | 54300 | 54300 | 54200 | 1112 |
| 481 | 20231120 | 115500 | 20774674500 | 54200 | 54200 | 54300 | 54200 | 493 |
| 482 | 20231120 | 115400 | 20747949200 | 54200 | 54300 | 54300 | 54200 | 43 |
| 483 | 20231120 | 115300 | 20745616200 | 54200 | 54200 | 54300 | 54200 | 677 |
| 484 | 20231120 | 115200 | 20708870400 | 54300 | 54200 | 54300 | 54200 | 133 |
| 485 | 20231120 | 115100 | 20701657900 | 54200 | 54200 | 54300 | 54200 | 200 |
| 486 | 20231120 | 115000 | 20690815100 | 54300 | 54300 | 54300 | 54200 | 174 |
| 487 | 20231120 | 114900 | 20681368400 | 54300 | 54300 | 54400 | 54200 | 3400 |
| 488 | 20231120 | 114800 | 20496749500 | 54400 | 54300 | 54400 | 54300 | 151 |
| 489 | 20231120 | 114700 | 20488542500 | 54300 | 54400 | 54400 | 54300 | 299 |
| 490 | 20231120 | 114600 | 20472294100 | 54300 | 54500 | 54500 | 54300 | 1897 |
| 491 | 20231120 | 114500 | 20369094500 | 54400 | 54400 | 54500 | 54300 | 2172 |
| 492 | 20231120 | 114400 | 20250916500 | 54400 | 54400 | 54400 | 54300 | 242 |
| 493 | 20231120 | 114300 | 20237753000 | 54400 | 54400 | 54400 | 54300 | 197 |
| 494 | 20231120 | 114200 | 20227049300 | 54400 | 54400 | 54400 | 54300 | 185 |
| 495 | 20231120 | 114100 | 20216997200 | 54300 | 54300 | 54400 | 54300 | 301 |
| 496 | 20231120 | 114000 | 20200627200 | 54300 | 54400 | 54400 | 54300 | 122 |
| 497 | 20231120 | 113900 | 20193993100 | 54400 | 54300 | 54400 | 54300 | 835 |
| 498 | 20231120 | 113800 | 20148592700 | 54300 | 54400 | 54400 | 54300 | 123 |
| 499 | 20231120 | 113700 | 20141902900 | 54400 | 54300 | 54400 | 54300 | 1216 |
| 500 | 20231120 | 113600 | 20075755900 | 54300 | 54300 | 54400 | 54300 | 116 |
| 501 | 20231120 | 113500 | 20069453600 | 54400 | 54200 | 54400 | 54200 | 4102 |
| 502 | 20231120 | 113400 | 19846646700 | 54300 | 54400 | 54400 | 54300 | 8061 |
| 503 | 20231120 | 113300 | 19408892600 | 54300 | 54400 | 54400 | 54300 | 51 |
| 504 | 20231120 | 113200 | 19406120100 | 54400 | 54400 | 54400 | 54300 | 361 |
| 505 | 20231120 | 113100 | 19386495600 | 54400 | 54400 | 54400 | 54300 | 345 |
| 506 | 20231120 | 113000 | 19367745900 | 54400 | 54400 | 54400 | 54300 | 1061 |
| 507 | 20231120 | 112900 | 19310028400 | 54400 | 54400 | 54400 | 54300 | 369 |
| 508 | 20231120 | 112800 | 19289966000 | 54300 | 54300 | 54400 | 54300 | 312 |
| 509 | 20231120 | 112700 | 19273007200 | 54300 | 54400 | 54400 | 54300 | 214 |
| 510 | 20231120 | 112600 | 19261380300 | 54300 | 54300 | 54400 | 54300 | 282 |
| 511 | 20231120 | 112500 | 19246056000 | 54400 | 54400 | 54400 | 54300 | 1015 |
| 512 | 20231120 | 112400 | 19190841700 | 54400 | 54300 | 54400 | 54300 | 222 |
| 513 | 20231120 | 112300 | 19178773200 | 54300 | 54400 | 54400 | 54300 | 455 |
| 514 | 20231120 | 112200 | 19154052600 | 54400 | 54400 | 54400 | 54300 | 93 |
| 515 | 20231120 | 112100 | 19148995600 | 54400 | 54400 | 54400 | 54300 | 157 |
| 516 | 20231120 | 112000 | 19140464100 | 54400 | 54300 | 54400 | 54200 | 6443 |
| 517 | 20231120 | 111900 | 18790534800 | 54200 | 54200 | 54300 | 54200 | 327 |
| 518 | 20231120 | 111800 | 18772808500 | 54200 | 54300 | 54400 | 54200 | 11302 |
| 519 | 20231120 | 111700 | 18159109000 | 54300 | 54300 | 54400 | 54300 | 756 |
| 520 | 20231120 | 111600 | 18118017600 | 54400 | 54400 | 54400 | 54300 | 603 |
| 521 | 20231120 | 111500 | 18085254100 | 54400 | 54300 | 54400 | 54300 | 548 |
| 522 | 20231120 | 111400 | 18055475900 | 54300 | 54400 | 54400 | 54300 | 482 |
| 523 | 20231120 | 111300 | 18029300000 | 54400 | 54300 | 54400 | 54300 | 988 |
| 524 | 20231120 | 111200 | 17975579100 | 54400 | 54400 | 54400 | 54300 | 284 |
| 525 | 20231120 | 111100 | 17960143500 | 54300 | 54300 | 54400 | 54300 | 100 |
| 526 | 20231120 | 111000 | 17954712000 | 54400 | 54300 | 54400 | 54300 | 1149 |
| 527 | 20231120 | 110900 | 17892292600 | 54300 | 54200 | 54400 | 54200 | 1857 |
| 528 | 20231120 | 110800 | 17791443500 | 54300 | 54300 | 54300 | 54200 | 628 |
| 529 | 20231120 | 110700 | 17757347300 | 54200 | 54200 | 54300 | 54200 | 131 |
| 530 | 20231120 | 110600 | 17750239700 | 54300 | 54200 | 54300 | 54200 | 1550 |
| 531 | 20231120 | 110500 | 17666103400 | 54200 | 54300 | 54300 | 54200 | 152 |
| 532 | 20231120 | 110400 | 17657858800 | 54200 | 54300 | 54300 | 54200 | 156 |
| 533 | 20231120 | 110300 | 17649396500 | 54300 | 54200 | 54300 | 54200 | 185 |
| 534 | 20231120 | 110200 | 17639364900 | 54200 | 54300 | 54300 | 54200 | 3362 |
| 535 | 20231120 | 110100 | 17457037000 | 54300 | 54300 | 54400 | 54300 | 3428 |
| 536 | 20231120 | 110000 | 17270870500 | 54300 | 54300 | 54300 | 54200 | 1171 |
| 537 | 20231120 | 105900 | 17207296100 | 54300 | 54200 | 54400 | 54200 | 2569 |
| 538 | 20231120 | 105800 | 17067799600 | 54300 | 54400 | 54400 | 54200 | 1345 |
| 539 | 20231120 | 105700 | 16994742600 | 54400 | 54300 | 54400 | 54300 | 530 |
| 540 | 20231120 | 105600 | 16965963000 | 54300 | 54300 | 54400 | 54200 | 3412 |
| 541 | 20231120 | 105500 | 16780671200 | 54300 | 54300 | 54300 | 54200 | 1134 |
| 542 | 20231120 | 105400 | 16719107000 | 54300 | 54200 | 54300 | 54200 | 258 |
| 543 | 20231120 | 105300 | 16705117700 | 54300 | 54300 | 54300 | 54200 | 158 |
| 544 | 20231120 | 105200 | 16696549700 | 54200 | 54300 | 54300 | 54200 | 251 |
| 545 | 20231120 | 105100 | 16682923100 | 54300 | 54300 | 54300 | 54200 | 101 |
| 546 | 20231120 | 105000 | 16677442800 | 54200 | 54200 | 54300 | 54100 | 737 |
| 547 | 20231120 | 104900 | 16637484800 | 54200 | 54200 | 54200 | 54100 | 249 |
| 548 | 20231120 | 104800 | 16623990500 | 54200 | 54200 | 54200 | 54200 | 554 |
| 549 | 20231120 | 104700 | 16593963700 | 54100 | 54200 | 54200 | 54100 | 267 |
| 550 | 20231120 | 104600 | 16579507100 | 54100 | 54200 | 54300 | 54100 | 278 |
| 551 | 20231120 | 104500 | 16564441700 | 54200 | 54200 | 54300 | 54200 | 991 |
| 552 | 20231120 | 104400 | 16510712400 | 54300 | 54100 | 54300 | 54100 | 206 |
| 553 | 20231120 | 104300 | 16499554300 | 54200 | 54200 | 54300 | 54100 | 396 |
| 554 | 20231120 | 104200 | 16478093200 | 54200 | 54200 | 54200 | 54100 | 874 |
| 555 | 20231120 | 104100 | 16430730500 | 54100 | 54300 | 54300 | 54100 | 1059 |
| 556 | 20231120 | 104000 | 16373372600 | 54200 | 54300 | 54300 | 54200 | 1622 |
| 557 | 20231120 | 103900 | 16285356600 | 54200 | 54200 | 54300 | 54200 | 125 |
| 558 | 20231120 | 103800 | 16278579400 | 54200 | 54200 | 54300 | 54100 | 1231 |
| 559 | 20231120 | 103700 | 16211913700 | 54200 | 54200 | 54200 | 54100 | 464 |
| 560 | 20231120 | 103600 | 16186778900 | 54200 | 54200 | 54300 | 54100 | 806 |
| 561 | 20231120 | 103500 | 16143092500 | 54100 | 54200 | 54300 | 54100 | 284 |
| 562 | 20231120 | 103400 | 16127699700 | 54200 | 54300 | 54300 | 54100 | 2097 |
| 563 | 20231120 | 103300 | 16014039000 | 54200 | 54200 | 54300 | 54100 | 2329 |
| 564 | 20231120 | 103200 | 15887800400 | 54100 | 54100 | 54200 | 54100 | 1156 |
| 565 | 20231120 | 103100 | 15825182600 | 54200 | 54100 | 54200 | 54100 | 260 |
| 566 | 20231120 | 103000 | 15811115800 | 54200 | 54100 | 54200 | 54100 | 382 |
| 567 | 20231120 | 102900 | 15790434700 | 54100 | 54100 | 54200 | 54100 | 652 |
| 568 | 20231120 | 102800 | 15755106900 | 54100 | 54100 | 54200 | 54100 | 92 |
| 569 | 20231120 | 102700 | 15750127300 | 54200 | 54200 | 54200 | 54100 | 191 |
| 570 | 20231120 | 102600 | 15739786000 | 54100 | 54100 | 54200 | 54000 | 567 |
| 571 | 20231120 | 102500 | 15709107100 | 54100 | 54200 | 54200 | 54000 | 226 |
| 572 | 20231120 | 102400 | 15696878200 | 54100 | 54100 | 54200 | 54100 | 854 |
| 573 | 20231120 | 102300 | 15650663400 | 54200 | 54200 | 54200 | 54100 | 577 |
| 574 | 20231120 | 102200 | 15619429200 | 54100 | 54000 | 54200 | 53900 | 13313 |
| 575 | 20231120 | 102100 | 14899925300 | 54000 | 54000 | 54000 | 53900 | 633 |
| 576 | 20231120 | 102000 | 14865781000 | 54000 | 54000 | 54100 | 53900 | 285 |
| 577 | 20231120 | 101900 | 14850387700 | 54000 | 54000 | 54100 | 54000 | 1663 |
| 578 | 20231120 | 101800 | 14760484000 | 54100 | 53900 | 54100 | 53900 | 4610 |
| 579 | 20231120 | 101700 | 14511511500 | 54000 | 54100 | 54100 | 53900 | 5435 |
| 580 | 20231120 | 101600 | 14218010800 | 54100 | 54100 | 54100 | 54000 | 67 |
| 581 | 20231120 | 101500 | 14214386700 | 54000 | 54000 | 54100 | 53900 | 2361 |
| 582 | 20231120 | 101400 | 14086882000 | 54000 | 54000 | 54000 | 53900 | 1013 |
| 583 | 20231120 | 101300 | 14032199200 | 54000 | 53900 | 54000 | 53900 | 182 |
| 584 | 20231120 | 101200 | 14022385500 | 54000 | 53900 | 54000 | 53800 | 1772 |
| 585 | 20231120 | 101100 | 13926873200 | 53900 | 54000 | 54000 | 53900 | 259 |
| 586 | 20231120 | 101000 | 13912895300 | 54000 | 53900 | 54000 | 53900 | 1852 |
| 587 | 20231120 | 100900 | 13812961700 | 53800 | 53900 | 53900 | 53800 | 592 |
| 588 | 20231120 | 100800 | 13781071200 | 53800 | 53900 | 54000 | 53800 | 1005 |
| 589 | 20231120 | 100700 | 13726911400 | 53800 | 53900 | 53900 | 53800 | 235 |
| 590 | 20231120 | 100600 | 13714253100 | 53900 | 53900 | 54000 | 53800 | 443 |
| 591 | 20231120 | 100500 | 13690377800 | 53900 | 53900 | 53900 | 53900 | 3167 |
| 592 | 20231120 | 100400 | 13519676500 | 53900 | 54000 | 54000 | 53900 | 104 |
| 593 | 20231120 | 100300 | 13514062000 | 53900 | 53900 | 54000 | 53900 | 88 |
| 594 | 20231120 | 100200 | 13509315500 | 54000 | 53900 | 54000 | 53900 | 1163 |
| 595 | 20231120 | 100100 | 13446530700 | 53900 | 53900 | 53900 | 53800 | 1844 |
| 596 | 20231120 | 100000 | 13347160500 | 53900 | 53800 | 53900 | 53800 | 123 |
| 597 | 20231120 | 095900 | 13340538200 | 53800 | 53900 | 53900 | 53800 | 132 |
| 598 | 20231120 | 095800 | 13333426000 | 53800 | 53900 | 53900 | 53800 | 2494 |
| 599 | 20231120 | 095700 | 13199165400 | 53900 | 53800 | 53900 | 53800 | 1173 |
| 600 | 20231120 | 095600 | 13135957800 | 53900 | 53900 | 53900 | 53800 | 553 |
| 601 | 20231120 | 095500 | 13106157500 | 53800 | 53800 | 53900 | 53700 | 1672 |
| 602 | 20231120 | 095400 | 13016275300 | 53800 | 53800 | 54000 | 53700 | 9229 |
| 603 | 20231120 | 095300 | 12519662700 | 53800 | 53800 | 53900 | 53700 | 525 |
| 604 | 20231120 | 095200 | 12491416200 | 53900 | 54000 | 54000 | 53800 | 8457 |
| 605 | 20231120 | 095100 | 12035851100 | 54100 | 54000 | 54100 | 53900 | 2818 |
| 606 | 20231120 | 095000 | 11883679100 | 54000 | 54000 | 54000 | 53900 | 858 |
| 607 | 20231120 | 094900 | 11837350400 | 53900 | 53900 | 54000 | 53900 | 925 |
| 608 | 20231120 | 094800 | 11787433200 | 53900 | 53900 | 54000 | 53900 | 600 |
| 609 | 20231120 | 094700 | 11755050200 | 54000 | 53900 | 54000 | 53900 | 395 |
| 610 | 20231120 | 094600 | 11733741200 | 53900 | 53900 | 54000 | 53900 | 389 |
| 611 | 20231120 | 094500 | 11712750400 | 54000 | 53900 | 54000 | 53900 | 475 |
| 612 | 20231120 | 094400 | 11687133700 | 54000 | 54000 | 54000 | 53900 | 256 |
| 613 | 20231120 | 094300 | 11673322100 | 53900 | 53900 | 54000 | 53900 | 241 |
| 614 | 20231120 | 094200 | 11660317200 | 53900 | 53900 | 53900 | 53800 | 2685 |
| 615 | 20231120 | 094100 | 11515681000 | 53900 | 53800 | 53900 | 53800 | 325 |
| 616 | 20231120 | 094000 | 11498192900 | 53900 | 53800 | 53900 | 53800 | 2276 |
| 617 | 20231120 | 093900 | 11375536600 | 53800 | 53900 | 53900 | 53800 | 410 |
| 618 | 20231120 | 093800 | 11353457200 | 53800 | 53800 | 53900 | 53800 | 227 |
| 619 | 20231120 | 093700 | 11341234400 | 53800 | 53700 | 53900 | 53600 | 4692 |
| 620 | 20231120 | 093600 | 11089199600 | 53600 | 53800 | 53800 | 53600 | 3689 |
| 621 | 20231120 | 093500 | 10891079200 | 53800 | 53900 | 53900 | 53800 | 1255 |
| 622 | 20231120 | 093400 | 10823506400 | 53800 | 53800 | 53900 | 53800 | 257 |
| 623 | 20231120 | 093300 | 10809660400 | 53800 | 53700 | 53900 | 53700 | 1184 |
| 624 | 20231120 | 093200 | 10745958600 | 53800 | 53800 | 53800 | 53700 | 469 |
| 625 | 20231120 | 093100 | 10720734800 | 53700 | 53800 | 53900 | 53700 | 1964 |
| 626 | 20231120 | 093000 | 10615079100 | 53800 | 53700 | 53900 | 53700 | 1183 |
| 627 | 20231120 | 092900 | 10551440900 | 53700 | 53600 | 53700 | 53600 | 6050 |
| 628 | 20231120 | 092800 | 10226992800 | 53600 | 53600 | 53600 | 53500 | 1256 |
| 629 | 20231120 | 092700 | 10159704900 | 53500 | 53500 | 53600 | 53400 | 4244 |
| 630 | 20231120 | 092600 | 9932581400 | 53500 | 53300 | 53500 | 53300 | 3461 |
| 631 | 20231120 | 092500 | 9747743600 | 53300 | 53300 | 53400 | 53300 | 989 |
| 632 | 20231120 | 092400 | 9694936100 | 53400 | 53300 | 53400 | 53300 | 2184 |
| 633 | 20231120 | 092300 | 9578525000 | 53300 | 53400 | 53400 | 53200 | 6713 |
| 634 | 20231120 | 092200 | 9220709300 | 53400 | 53400 | 53400 | 53300 | 1961 |
| 635 | 20231120 | 092100 | 9115992200 | 53400 | 53400 | 53500 | 53400 | 5133 |
| 636 | 20231120 | 092000 | 8841885200 | 53300 | 53300 | 53500 | 53300 | 10008 |
| 637 | 20231120 | 091900 | 8307559600 | 53400 | 53400 | 53500 | 53300 | 3903 |
| 638 | 20231120 | 091800 | 8099171000 | 53400 | 53500 | 53500 | 53400 | 2656 |
| 639 | 20231120 | 091700 | 7957332300 | 53500 | 53600 | 53600 | 53400 | 3876 |
| 640 | 20231120 | 091600 | 7750310700 | 53500 | 53600 | 53700 | 53500 | 4935 |
| 641 | 20231120 | 091500 | 7486095300 | 53700 | 53700 | 53700 | 53600 | 3335 |
| 642 | 20231120 | 091400 | 7307058900 | 53600 | 53600 | 53700 | 53600 | 837 |
| 643 | 20231120 | 091300 | 7262169600 | 53600 | 53600 | 53600 | 53500 | 4906 |
| 644 | 20231120 | 091200 | 6999335300 | 53600 | 53500 | 53700 | 53400 | 3986 |
| 645 | 20231120 | 091100 | 6785843100 | 53400 | 53500 | 53600 | 53300 | 7089 |
| 646 | 20231120 | 091000 | 6406826200 | 53500 | 53400 | 53500 | 53400 | 3983 |
| 647 | 20231120 | 090900 | 6194118700 | 53400 | 53400 | 53500 | 53300 | 8600 |
| 648 | 20231120 | 090800 | 5734997300 | 53500 | 53200 | 53500 | 53200 | 10723 |
| 649 | 20231120 | 090700 | 5162713800 | 53300 | 53100 | 53300 | 53100 | 1869 |
| 650 | 20231120 | 090600 | 5063269800 | 53100 | 53100 | 53200 | 53000 | 2260 |
| 651 | 20231120 | 090500 | 4943269300 | 53100 | 53300 | 53300 | 53000 | 6354 |
| 652 | 20231120 | 090400 | 4605308300 | 53300 | 53100 | 53300 | 53000 | 2853 |
| 653 | 20231120 | 090300 | 4453659300 | 53000 | 53200 | 53300 | 52900 | 14133 |
| 654 | 20231120 | 090200 | 3703722200 | 53200 | 53100 | 53200 | 53000 | 6954 |
| 655 | 20231120 | 090100 | 3334370700 | 53200 | 53000 | 53200 | 52800 | 19512 |
| 656 | 20231120 | 090000 | 2300035400 | 52900 | 53500 | 53700 | 52700 | 43071 |