37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 3 | 20240307 | 200800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240307 | 200700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240307 | 200600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240307 | 200500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240307 | 200400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240307 | 200300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240307 | 200200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240307 | 200100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240307 | 200000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240307 | 195900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240307 | 195800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240307 | 195700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240307 | 195600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240307 | 195500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240307 | 195400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240307 | 195300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240307 | 195200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240307 | 195100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240307 | 195000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240307 | 194900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240307 | 194800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240307 | 194700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240307 | 194600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240307 | 194500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240307 | 194400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240307 | 194300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240307 | 194200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240307 | 194100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240307 | 194000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240307 | 193900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 33 | 20240307 | 193800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240307 | 193700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240307 | 193600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240307 | 193500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240307 | 193400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240307 | 193300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240307 | 193200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240307 | 193100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240307 | 193000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240307 | 192900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240307 | 192800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240307 | 192700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240307 | 192600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240307 | 192500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240307 | 192400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240307 | 192300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240307 | 192200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240307 | 192100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240307 | 192000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240307 | 191900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240307 | 191800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240307 | 191700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240307 | 191600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240307 | 191500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240307 | 191400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240307 | 191300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240307 | 191200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240307 | 191100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240307 | 191000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240307 | 190900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 63 | 20240307 | 190800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240307 | 190700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240307 | 190600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240307 | 190500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240307 | 190400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240307 | 190300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240307 | 190200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240307 | 190100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240307 | 190000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240307 | 185900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240307 | 185800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240307 | 185700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240307 | 185600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240307 | 185500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240307 | 185400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240307 | 185300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240307 | 185200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240307 | 185100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240307 | 185000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240307 | 184900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240307 | 184800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240307 | 184700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240307 | 184600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240307 | 184500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240307 | 184400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240307 | 184300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240307 | 184200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240307 | 184100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240307 | 184000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240307 | 183900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 93 | 20240307 | 183800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240307 | 183700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240307 | 183600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240307 | 183500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240307 | 183400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240307 | 183300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240307 | 183200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240307 | 183100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240307 | 183000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240307 | 182900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240307 | 182800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240307 | 182700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240307 | 182600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240307 | 182500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240307 | 182400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240307 | 182300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240307 | 182200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240307 | 182100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240307 | 182000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240307 | 181900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240307 | 181800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240307 | 181700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240307 | 181600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240307 | 181500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240307 | 181400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240307 | 181300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240307 | 181200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240307 | 181100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240307 | 181000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240307 | 180900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 123 | 20240307 | 180800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240307 | 180700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240307 | 180600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240307 | 180500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240307 | 180400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240307 | 180300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240307 | 180200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240307 | 180100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240307 | 180000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240307 | 175900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240307 | 175800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240307 | 175700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240307 | 175600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240307 | 175500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240307 | 175400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240307 | 175300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240307 | 175200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240307 | 175100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240307 | 175000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240307 | 174900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240307 | 174800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240307 | 174700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240307 | 174600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240307 | 174500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240307 | 174400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240307 | 174300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240307 | 174200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240307 | 174100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240307 | 174000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240307 | 173900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 153 | 20240307 | 173800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240307 | 173700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240307 | 173600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240307 | 173500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240307 | 173400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240307 | 173300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240307 | 173200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240307 | 173100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240307 | 173000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240307 | 172900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240307 | 172800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240307 | 172700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240307 | 172600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240307 | 172500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240307 | 172400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240307 | 172300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240307 | 172200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240307 | 172100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240307 | 172000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240307 | 171900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240307 | 171800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240307 | 171700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240307 | 171600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240307 | 171500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240307 | 171400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240307 | 171300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240307 | 171200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240307 | 171100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240307 | 171000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240307 | 170900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 183 | 20240307 | 170800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240307 | 170700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240307 | 170600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240307 | 170500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240307 | 170400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240307 | 170300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240307 | 170200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240307 | 170100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240307 | 170000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240307 | 165900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240307 | 165800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240307 | 165700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240307 | 165600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240307 | 165500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240307 | 165400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240307 | 165300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240307 | 165200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240307 | 165100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240307 | 165000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240307 | 164900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240307 | 164800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240307 | 164700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240307 | 164600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240307 | 164500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240307 | 164400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240307 | 164300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240307 | 164200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240307 | 164100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240307 | 164000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240307 | 163900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 213 | 20240307 | 163800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240307 | 163700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240307 | 163600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240307 | 163500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240307 | 163400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240307 | 163300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240307 | 163200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240307 | 163100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240307 | 163000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240307 | 162900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240307 | 162800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240307 | 162700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240307 | 162600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240307 | 162500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240307 | 162400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240307 | 162300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240307 | 162200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240307 | 162100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240307 | 162000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240307 | 161900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240307 | 161800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20240307 | 161700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20240307 | 161600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20240307 | 161500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20240307 | 161400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20240307 | 161300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20240307 | 161200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20240307 | 161100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20240307 | 161000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20240307 | 160900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 243 | 20240307 | 160800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20240307 | 160700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240307 | 160600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240307 | 160500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240307 | 160400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240307 | 160300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240307 | 160200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240307 | 160100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240307 | 160000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240307 | 155900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240307 | 155800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240307 | 155700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20240307 | 155600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20240307 | 155500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20240307 | 155400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20240307 | 155300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20240307 | 155200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20240307 | 155100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20240307 | 155000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20240307 | 154900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20240307 | 154800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20240307 | 154700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20240307 | 154600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20240307 | 154500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20240307 | 154400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20240307 | 154300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20240307 | 154200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20240307 | 154100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20240307 | 154000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20240307 | 153900 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 273 | 20240307 | 153800 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20240307 | 153700 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20240307 | 153600 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20240307 | 153500 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20240307 | 153400 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20240307 | 153300 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20240307 | 153200 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20240307 | 153100 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20240307 | 153000 | 130055861200 | 71200 | 71200 | 71200 | 71200 | 193195 |
| 282 | 20240307 | 152900 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20240307 | 152800 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20240307 | 152700 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20240307 | 152600 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20240307 | 152500 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20240307 | 152400 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20240307 | 152300 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20240307 | 152200 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20240307 | 152100 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20240307 | 152000 | 116300377200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20240307 | 151900 | 116300377200 | 70700 | 70700 | 70700 | 70500 | 7604 |
| 293 | 20240307 | 151800 | 115763551300 | 70600 | 70900 | 71000 | 70600 | 11408 |
| 294 | 20240307 | 151700 | 114955392200 | 70900 | 71000 | 71200 | 70900 | 11766 |
| 295 | 20240307 | 151600 | 114120012000 | 71000 | 71000 | 71200 | 71000 | 6034 |
| 296 | 20240307 | 151500 | 113691032700 | 71100 | 71000 | 71200 | 71000 | 3057 |
| 297 | 20240307 | 151400 | 113473670400 | 71100 | 71100 | 71200 | 71000 | 1928 |
| 298 | 20240307 | 151300 | 113336605000 | 71100 | 71000 | 71200 | 70900 | 2964 |
| 299 | 20240307 | 151200 | 113126102400 | 70900 | 71300 | 71300 | 70900 | 31144 |
| 300 | 20240307 | 151100 | 110909746700 | 71300 | 71300 | 71400 | 71200 | 6755 |
| 301 | 20240307 | 151000 | 110428112600 | 71300 | 71400 | 71400 | 71300 | 2579 |
| 302 | 20240307 | 150900 | 110243983100 | 71400 | 71300 | 71400 | 71300 | 4827 |
| 303 | 20240307 | 150800 | 109899636100 | 71200 | 71300 | 71300 | 71200 | 3953 |
| 304 | 20240307 | 150700 | 109617911100 | 71300 | 71200 | 71300 | 71200 | 2752 |
| 305 | 20240307 | 150600 | 109421724100 | 71300 | 71300 | 71300 | 71200 | 3422 |
| 306 | 20240307 | 150500 | 109177829700 | 71300 | 71300 | 71300 | 71200 | 1517 |
| 307 | 20240307 | 150400 | 109069762300 | 71300 | 71300 | 71400 | 71200 | 10201 |
| 308 | 20240307 | 150300 | 108342443600 | 71300 | 71500 | 71500 | 71300 | 11016 |
| 309 | 20240307 | 150200 | 107555604600 | 71500 | 71400 | 71500 | 71400 | 2530 |
| 310 | 20240307 | 150100 | 107374745600 | 71500 | 71400 | 71500 | 71300 | 6804 |
| 311 | 20240307 | 150000 | 106888918900 | 71400 | 71300 | 71400 | 71200 | 4863 |
| 312 | 20240307 | 145900 | 106542157800 | 71200 | 71300 | 71300 | 71200 | 3819 |
| 313 | 20240307 | 145800 | 106269949200 | 71200 | 71300 | 71300 | 71200 | 1212 |
| 314 | 20240307 | 145700 | 106183587500 | 71300 | 71200 | 71300 | 71100 | 4715 |
| 315 | 20240307 | 145600 | 105847763700 | 71100 | 71300 | 71300 | 71100 | 11231 |
| 316 | 20240307 | 145500 | 105048091500 | 71300 | 71100 | 71300 | 71100 | 2674 |
| 317 | 20240307 | 145400 | 104857647300 | 71200 | 71100 | 71300 | 71100 | 5171 |
| 318 | 20240307 | 145300 | 104489517400 | 71100 | 71100 | 71200 | 71100 | 5318 |
| 319 | 20240307 | 145200 | 104110962200 | 71100 | 71100 | 71200 | 71100 | 2747 |
| 320 | 20240307 | 145100 | 103915508500 | 71200 | 71100 | 71200 | 71100 | 3172 |
| 321 | 20240307 | 145000 | 103689880900 | 71100 | 71200 | 71200 | 71100 | 2464 |
| 322 | 20240307 | 144900 | 103514598500 | 71100 | 71100 | 71200 | 71100 | 2034 |
| 323 | 20240307 | 144800 | 103369965400 | 71100 | 71100 | 71200 | 71100 | 2593 |
| 324 | 20240307 | 144700 | 103185587800 | 71100 | 71100 | 71200 | 71100 | 3274 |
| 325 | 20240307 | 144600 | 102952788800 | 71100 | 71200 | 71300 | 71100 | 11268 |
| 326 | 20240307 | 144500 | 102150699100 | 71200 | 71200 | 71300 | 71200 | 5522 |
| 327 | 20240307 | 144400 | 101757509600 | 71200 | 71200 | 71300 | 71200 | 6442 |
| 328 | 20240307 | 144300 | 101298815900 | 71300 | 71200 | 71300 | 71200 | 923 |
| 329 | 20240307 | 144200 | 101233086900 | 71200 | 71300 | 71400 | 71200 | 8736 |
| 330 | 20240307 | 144100 | 100610142400 | 71300 | 71300 | 71400 | 71300 | 1089 |
| 331 | 20240307 | 144000 | 100532483500 | 71300 | 71300 | 71400 | 71300 | 2336 |
| 332 | 20240307 | 143900 | 100365912900 | 71300 | 71500 | 71600 | 71300 | 21970 |
| 333 | 20240307 | 143800 | 98795572800 | 71600 | 71500 | 71600 | 71500 | 1402 |
| 334 | 20240307 | 143700 | 98695275000 | 71500 | 71500 | 71600 | 71500 | 1854 |
| 335 | 20240307 | 143600 | 98562600200 | 71500 | 71500 | 71600 | 71400 | 2656 |
| 336 | 20240307 | 143500 | 98372588300 | 71500 | 71400 | 71600 | 71400 | 8033 |
| 337 | 20240307 | 143400 | 97798165400 | 71500 | 71400 | 71500 | 71400 | 6235 |
| 338 | 20240307 | 143300 | 97352842400 | 71500 | 71500 | 71600 | 71400 | 4953 |
| 339 | 20240307 | 143200 | 96998742200 | 71500 | 71500 | 71600 | 71400 | 4255 |
| 340 | 20240307 | 143100 | 96694509600 | 71400 | 71400 | 71500 | 71400 | 6215 |
| 341 | 20240307 | 143000 | 96250154700 | 71400 | 71400 | 71500 | 71400 | 6971 |
| 342 | 20240307 | 142900 | 95751852300 | 71500 | 71400 | 71500 | 71400 | 2298 |
| 343 | 20240307 | 142800 | 95587624400 | 71400 | 71400 | 71500 | 71400 | 2534 |
| 344 | 20240307 | 142700 | 95406545800 | 71400 | 71400 | 71500 | 71400 | 2553 |
| 345 | 20240307 | 142600 | 95224151300 | 71400 | 71500 | 71500 | 71400 | 6486 |
| 346 | 20240307 | 142500 | 94760975000 | 71400 | 71400 | 71500 | 71400 | 3131 |
| 347 | 20240307 | 142400 | 94537350600 | 71400 | 71300 | 71500 | 71300 | 2004 |
| 348 | 20240307 | 142300 | 94394217600 | 71400 | 71400 | 71500 | 71300 | 4873 |
| 349 | 20240307 | 142200 | 94046308800 | 71400 | 71400 | 71500 | 71300 | 2531 |
| 350 | 20240307 | 142100 | 93865601300 | 71300 | 71400 | 71400 | 71300 | 4734 |
| 351 | 20240307 | 142000 | 93527748000 | 71400 | 71500 | 71500 | 71400 | 4860 |
| 352 | 20240307 | 141900 | 93180683700 | 71500 | 71400 | 71500 | 71300 | 3148 |
| 353 | 20240307 | 141800 | 92955892900 | 71300 | 71300 | 71400 | 71300 | 2475 |
| 354 | 20240307 | 141700 | 92779197000 | 71400 | 71400 | 71400 | 71300 | 3682 |
| 355 | 20240307 | 141600 | 92516422100 | 71300 | 71300 | 71400 | 71300 | 4497 |
| 356 | 20240307 | 141500 | 92195371200 | 71400 | 71300 | 71400 | 71200 | 3929 |
| 357 | 20240307 | 141400 | 91915209100 | 71300 | 71200 | 71300 | 71200 | 3082 |
| 358 | 20240307 | 141300 | 91695506400 | 71200 | 71200 | 71300 | 71200 | 883 |
| 359 | 20240307 | 141200 | 91632584700 | 71200 | 71300 | 71300 | 71100 | 1259 |
| 360 | 20240307 | 141100 | 91542943500 | 71200 | 71300 | 71400 | 71200 | 6685 |
| 361 | 20240307 | 141000 | 91066299100 | 71400 | 71400 | 71400 | 71300 | 477 |
| 362 | 20240307 | 140900 | 91032274900 | 71300 | 71200 | 71400 | 71200 | 6880 |
| 363 | 20240307 | 140800 | 90541725400 | 71200 | 71200 | 71300 | 71100 | 5680 |
| 364 | 20240307 | 140700 | 90137342100 | 71100 | 71000 | 71200 | 71000 | 5844 |
| 365 | 20240307 | 140600 | 89721813000 | 71000 | 71100 | 71100 | 71000 | 896 |
| 366 | 20240307 | 140500 | 89658150100 | 71100 | 71100 | 71100 | 71000 | 3691 |
| 367 | 20240307 | 140400 | 89395878200 | 71000 | 71100 | 71100 | 71000 | 2373 |
| 368 | 20240307 | 140300 | 89227355800 | 71000 | 70900 | 71100 | 70900 | 2893 |
| 369 | 20240307 | 140200 | 89021972900 | 71000 | 71200 | 71200 | 71000 | 21640 |
| 370 | 20240307 | 140100 | 87483836800 | 71100 | 71200 | 71200 | 71100 | 2334 |
| 371 | 20240307 | 140000 | 87317807500 | 71200 | 71200 | 71200 | 71100 | 1655 |
| 372 | 20240307 | 135900 | 87199995100 | 71100 | 71200 | 71200 | 71100 | 2824 |
| 373 | 20240307 | 135800 | 86999010800 | 71100 | 71100 | 71200 | 71100 | 2349 |
| 374 | 20240307 | 135700 | 86831927800 | 71100 | 71200 | 71300 | 71100 | 10689 |
| 375 | 20240307 | 135600 | 86071103500 | 71300 | 71300 | 71300 | 71200 | 2460 |
| 376 | 20240307 | 135500 | 85895902700 | 71300 | 71300 | 71300 | 71200 | 3142 |
| 377 | 20240307 | 135400 | 85672016600 | 71300 | 71200 | 71300 | 71100 | 7379 |
| 378 | 20240307 | 135300 | 85146362300 | 71100 | 71300 | 71400 | 71100 | 14717 |
| 379 | 20240307 | 135200 | 84097977100 | 71300 | 71300 | 71400 | 71200 | 4546 |
| 380 | 20240307 | 135100 | 83773824800 | 71200 | 71200 | 71300 | 71200 | 2208 |
| 381 | 20240307 | 135000 | 83616492700 | 71200 | 71200 | 71300 | 71200 | 2647 |
| 382 | 20240307 | 134900 | 83427794900 | 71200 | 71300 | 71300 | 71200 | 577 |
| 383 | 20240307 | 134800 | 83386685900 | 71300 | 71300 | 71300 | 71200 | 1762 |
| 384 | 20240307 | 134700 | 83261082800 | 71200 | 71300 | 71300 | 71200 | 895 |
| 385 | 20240307 | 134600 | 83197313700 | 71200 | 71200 | 71300 | 71200 | 1749 |
| 386 | 20240307 | 134500 | 83072668000 | 71300 | 71200 | 71300 | 71100 | 1646 |
| 387 | 20240307 | 134400 | 82955448100 | 71200 | 71200 | 71400 | 71100 | 11816 |
| 388 | 20240307 | 134300 | 82113440300 | 71300 | 71400 | 71400 | 71200 | 8435 |
| 389 | 20240307 | 134200 | 81512221900 | 71300 | 71400 | 71500 | 71300 | 10523 |
| 390 | 20240307 | 134100 | 80760543500 | 71400 | 71300 | 71500 | 71300 | 3596 |
| 391 | 20240307 | 134000 | 80503762000 | 71300 | 71400 | 71500 | 71300 | 2923 |
| 392 | 20240307 | 133900 | 80295087800 | 71400 | 71300 | 71500 | 71300 | 5457 |
| 393 | 20240307 | 133800 | 79905487200 | 71300 | 71400 | 71400 | 71300 | 1298 |
| 394 | 20240307 | 133700 | 79812825900 | 71400 | 71400 | 71400 | 71300 | 3903 |
| 395 | 20240307 | 133600 | 79534277300 | 71400 | 71400 | 71400 | 71200 | 3711 |
| 396 | 20240307 | 133500 | 79269587000 | 71400 | 71200 | 71400 | 71200 | 2445 |
| 397 | 20240307 | 133400 | 79095249900 | 71200 | 71300 | 71400 | 71200 | 9149 |
| 398 | 20240307 | 133300 | 78442877900 | 71300 | 71100 | 71300 | 71100 | 5945 |
| 399 | 20240307 | 133200 | 78019074200 | 71200 | 71200 | 71200 | 71100 | 4518 |
| 400 | 20240307 | 133100 | 77697417400 | 71100 | 71100 | 71200 | 71100 | 1843 |
| 401 | 20240307 | 133000 | 77566278200 | 71200 | 71100 | 71200 | 71100 | 1141 |
| 402 | 20240307 | 132900 | 77485081000 | 71200 | 71100 | 71200 | 71100 | 3179 |
| 403 | 20240307 | 132800 | 77258782500 | 71100 | 71100 | 71200 | 71100 | 696 |
| 404 | 20240307 | 132700 | 77209274900 | 71100 | 71200 | 71400 | 71100 | 12743 |
| 405 | 20240307 | 132600 | 76301395400 | 71300 | 71200 | 71300 | 71100 | 2756 |
| 406 | 20240307 | 132500 | 76104970900 | 71200 | 71000 | 71200 | 70900 | 40443 |
| 407 | 20240307 | 132400 | 73231895000 | 71000 | 70900 | 71000 | 70900 | 3402 |
| 408 | 20240307 | 132300 | 72990390000 | 70900 | 70800 | 71000 | 70700 | 45070 |
| 409 | 20240307 | 132200 | 69798215800 | 70800 | 70700 | 70800 | 70700 | 1080 |
| 410 | 20240307 | 132100 | 69721770400 | 70800 | 70700 | 70800 | 70700 | 1103 |
| 411 | 20240307 | 132000 | 69643760100 | 70700 | 70800 | 70800 | 70700 | 484 |
| 412 | 20240307 | 131900 | 69609507700 | 70800 | 70700 | 70800 | 70700 | 1135 |
| 413 | 20240307 | 131800 | 69529193200 | 70700 | 70700 | 70800 | 70700 | 4549 |
| 414 | 20240307 | 131700 | 69207286800 | 70800 | 70600 | 70800 | 70600 | 2974 |
| 415 | 20240307 | 131600 | 68996998100 | 70700 | 70700 | 70700 | 70600 | 3020 |
| 416 | 20240307 | 131500 | 68783509200 | 70600 | 70600 | 70700 | 70500 | 9016 |
| 417 | 20240307 | 131400 | 68146790700 | 70600 | 70600 | 70600 | 70500 | 1734 |
| 418 | 20240307 | 131300 | 68024399100 | 70600 | 70600 | 70600 | 70500 | 895 |
| 419 | 20240307 | 131200 | 67961221500 | 70600 | 70500 | 70600 | 70500 | 2936 |
| 420 | 20240307 | 131100 | 67754033900 | 70600 | 70500 | 70600 | 70500 | 693 |
| 421 | 20240307 | 131000 | 67705146300 | 70500 | 70600 | 70600 | 70500 | 1063 |
| 422 | 20240307 | 130900 | 67630177400 | 70500 | 70500 | 70600 | 70500 | 483 |
| 423 | 20240307 | 130800 | 67596122300 | 70500 | 70600 | 70600 | 70500 | 653 |
| 424 | 20240307 | 130700 | 67550057400 | 70500 | 70500 | 70600 | 70500 | 598 |
| 425 | 20240307 | 130600 | 67507861500 | 70600 | 70500 | 70600 | 70500 | 4735 |
| 426 | 20240307 | 130500 | 67174027800 | 70500 | 70600 | 70600 | 70500 | 1132 |
| 427 | 20240307 | 130400 | 67094181200 | 70600 | 70500 | 70600 | 70500 | 686 |
| 428 | 20240307 | 130300 | 67045777400 | 70500 | 70600 | 70600 | 70500 | 1080 |
| 429 | 20240307 | 130200 | 66969632400 | 70600 | 70500 | 70600 | 70500 | 1340 |
| 430 | 20240307 | 130100 | 66875127900 | 70600 | 70600 | 70700 | 70500 | 5006 |
| 431 | 20240307 | 130000 | 66521704000 | 70600 | 70700 | 70700 | 70600 | 1289 |
| 432 | 20240307 | 125900 | 66430637000 | 70600 | 70600 | 70700 | 70600 | 690 |
| 433 | 20240307 | 125800 | 66381907400 | 70600 | 70500 | 70600 | 70500 | 3558 |
| 434 | 20240307 | 125700 | 66130728400 | 70500 | 70500 | 70600 | 70500 | 353 |
| 435 | 20240307 | 125600 | 66105826900 | 70500 | 70400 | 70600 | 70400 | 4780 |
| 436 | 20240307 | 125500 | 65768940500 | 70400 | 70500 | 70500 | 70400 | 1130 |
| 437 | 20240307 | 125400 | 65689347600 | 70400 | 70400 | 70500 | 70400 | 1309 |
| 438 | 20240307 | 125300 | 65597186300 | 70400 | 70400 | 70500 | 70400 | 473 |
| 439 | 20240307 | 125200 | 65563869300 | 70400 | 70500 | 70500 | 70400 | 1237 |
| 440 | 20240307 | 125100 | 65476777800 | 70500 | 70400 | 70500 | 70400 | 248 |
| 441 | 20240307 | 125000 | 65459300500 | 70400 | 70500 | 70500 | 70400 | 5784 |
| 442 | 20240307 | 124900 | 65051579800 | 70500 | 70500 | 70600 | 70500 | 1191 |
| 443 | 20240307 | 124800 | 64967577900 | 70500 | 70600 | 70600 | 70500 | 116 |
| 444 | 20240307 | 124700 | 64959393200 | 70500 | 70600 | 70600 | 70500 | 879 |
| 445 | 20240307 | 124600 | 64897387800 | 70600 | 70600 | 70600 | 70500 | 1737 |
| 446 | 20240307 | 124500 | 64774806200 | 70600 | 70800 | 70800 | 70600 | 7794 |
| 447 | 20240307 | 124400 | 64223809100 | 70800 | 70800 | 70800 | 70700 | 2420 |
| 448 | 20240307 | 124300 | 64052533100 | 70700 | 70700 | 70800 | 70700 | 757 |
| 449 | 20240307 | 124200 | 63998979800 | 70700 | 70700 | 70700 | 70600 | 9888 |
| 450 | 20240307 | 124100 | 63299955500 | 70700 | 70600 | 70700 | 70500 | 2793 |
| 451 | 20240307 | 124000 | 63102722500 | 70600 | 70500 | 70600 | 70400 | 15612 |
| 452 | 20240307 | 123900 | 62001520100 | 70400 | 70400 | 70500 | 70400 | 1742 |
| 453 | 20240307 | 123800 | 61878735300 | 70400 | 70500 | 70500 | 70400 | 1387 |
| 454 | 20240307 | 123700 | 61781022800 | 70500 | 70400 | 70500 | 70400 | 1974 |
| 455 | 20240307 | 123600 | 61641930500 | 70400 | 70500 | 70500 | 70400 | 1557 |
| 456 | 20240307 | 123500 | 61532266700 | 70500 | 70400 | 70500 | 70400 | 1053 |
| 457 | 20240307 | 123400 | 61458086300 | 70500 | 70400 | 70500 | 70400 | 2072 |
| 458 | 20240307 | 123300 | 61312152100 | 70400 | 70400 | 70500 | 70400 | 678 |
| 459 | 20240307 | 123200 | 61264383800 | 70500 | 70500 | 70500 | 70400 | 1804 |
| 460 | 20240307 | 123100 | 61137282100 | 70500 | 70400 | 70500 | 70400 | 1137 |
| 461 | 20240307 | 123000 | 61057166500 | 70500 | 70500 | 70500 | 70400 | 3486 |
| 462 | 20240307 | 122900 | 60811670600 | 70400 | 70500 | 70500 | 70400 | 577 |
| 463 | 20240307 | 122800 | 60771015400 | 70500 | 70400 | 70500 | 70400 | 1128 |
| 464 | 20240307 | 122700 | 60691508700 | 70500 | 70400 | 70500 | 70400 | 1934 |
| 465 | 20240307 | 122600 | 60555273000 | 70400 | 70200 | 70400 | 70200 | 12139 |
| 466 | 20240307 | 122500 | 59701411200 | 70300 | 70200 | 70300 | 70100 | 5311 |
| 467 | 20240307 | 122400 | 59328561000 | 70100 | 70200 | 70200 | 70100 | 1360 |
| 468 | 20240307 | 122300 | 59233120100 | 70100 | 70200 | 70200 | 70100 | 502 |
| 469 | 20240307 | 122200 | 59197905400 | 70200 | 70100 | 70200 | 70100 | 780 |
| 470 | 20240307 | 122100 | 59143205500 | 70200 | 70200 | 70200 | 70100 | 4078 |
| 471 | 20240307 | 122000 | 58857228800 | 70200 | 70200 | 70300 | 70100 | 6185 |
| 472 | 20240307 | 121900 | 58423365400 | 70200 | 70200 | 70300 | 70200 | 1978 |
| 473 | 20240307 | 121800 | 58284486100 | 70200 | 70100 | 70300 | 70100 | 1287 |
| 474 | 20240307 | 121700 | 58194116100 | 70100 | 70200 | 70300 | 70100 | 1600 |
| 475 | 20240307 | 121600 | 58081785100 | 70200 | 70100 | 70300 | 70100 | 6231 |
| 476 | 20240307 | 121500 | 57644369100 | 70200 | 70100 | 70200 | 70100 | 1810 |
| 477 | 20240307 | 121400 | 57517425400 | 70200 | 70100 | 70200 | 70100 | 1426 |
| 478 | 20240307 | 121300 | 57417405900 | 70100 | 70200 | 70200 | 70100 | 1117 |
| 479 | 20240307 | 121200 | 57339038400 | 70100 | 70200 | 70200 | 70100 | 306 |
| 480 | 20240307 | 121100 | 57317564100 | 70200 | 70100 | 70200 | 70100 | 867 |
| 481 | 20240307 | 121000 | 57256711600 | 70200 | 70100 | 70200 | 70100 | 1947 |
| 482 | 20240307 | 120900 | 57120037700 | 70100 | 70200 | 70300 | 70100 | 1403 |
| 483 | 20240307 | 120800 | 57021553600 | 70200 | 70200 | 70300 | 70100 | 3393 |
| 484 | 20240307 | 120700 | 56783420300 | 70100 | 70100 | 70200 | 70100 | 1331 |
| 485 | 20240307 | 120600 | 56690021400 | 70200 | 70300 | 70300 | 70100 | 7354 |
| 486 | 20240307 | 120500 | 56173727100 | 70300 | 70300 | 70300 | 70200 | 894 |
| 487 | 20240307 | 120400 | 56110905700 | 70200 | 70300 | 70300 | 70200 | 767 |
| 488 | 20240307 | 120300 | 56057003100 | 70200 | 70300 | 70300 | 70200 | 840 |
| 489 | 20240307 | 120200 | 55998008600 | 70200 | 70200 | 70300 | 70200 | 473 |
| 490 | 20240307 | 120100 | 55964773000 | 70300 | 70300 | 70300 | 70200 | 2656 |
| 491 | 20240307 | 120000 | 55778057600 | 70200 | 70300 | 70300 | 70200 | 921 |
| 492 | 20240307 | 115900 | 55713324700 | 70300 | 70300 | 70300 | 70200 | 1211 |
| 493 | 20240307 | 115800 | 55628222200 | 70300 | 70200 | 70300 | 70100 | 3857 |
| 494 | 20240307 | 115700 | 55357343700 | 70200 | 70100 | 70200 | 70100 | 1675 |
| 495 | 20240307 | 115600 | 55239764600 | 70100 | 70100 | 70200 | 70100 | 879 |
| 496 | 20240307 | 115500 | 55178074000 | 70100 | 70100 | 70200 | 70100 | 1836 |
| 497 | 20240307 | 115400 | 55049246900 | 70200 | 70100 | 70200 | 70100 | 801 |
| 498 | 20240307 | 115300 | 54993023900 | 70100 | 70100 | 70200 | 70100 | 1349 |
| 499 | 20240307 | 115200 | 54898346600 | 70200 | 70200 | 70200 | 70100 | 3501 |
| 500 | 20240307 | 115100 | 54652588300 | 70200 | 70200 | 70200 | 70100 | 665 |
| 501 | 20240307 | 115000 | 54605936400 | 70100 | 70100 | 70200 | 70100 | 963 |
| 502 | 20240307 | 114900 | 54538372500 | 70200 | 70200 | 70200 | 70100 | 353 |
| 503 | 20240307 | 114800 | 54513598800 | 70100 | 70100 | 70200 | 70100 | 608 |
| 504 | 20240307 | 114700 | 54470929800 | 70200 | 70100 | 70200 | 70100 | 502 |
| 505 | 20240307 | 114600 | 54435719400 | 70200 | 70200 | 70200 | 70100 | 671 |
| 506 | 20240307 | 114500 | 54388622200 | 70100 | 70100 | 70200 | 70100 | 252 |
| 507 | 20240307 | 114400 | 54370934400 | 70100 | 70200 | 70200 | 70100 | 1017 |
| 508 | 20240307 | 114300 | 54299612800 | 70100 | 70100 | 70200 | 70100 | 7216 |
| 509 | 20240307 | 114200 | 53793698400 | 70000 | 70100 | 70100 | 70000 | 1187 |
| 510 | 20240307 | 114100 | 53710545100 | 70000 | 70100 | 70100 | 70000 | 1006 |
| 511 | 20240307 | 114000 | 53640072500 | 70100 | 70100 | 70100 | 70000 | 424 |
| 512 | 20240307 | 113900 | 53610364200 | 70000 | 70000 | 70100 | 70000 | 555 |
| 513 | 20240307 | 113800 | 53571480100 | 70000 | 70100 | 70100 | 70000 | 672 |
| 514 | 20240307 | 113700 | 53524383700 | 70100 | 70100 | 70100 | 70000 | 516 |
| 515 | 20240307 | 113600 | 53488236400 | 70100 | 70100 | 70200 | 70000 | 9352 |
| 516 | 20240307 | 113500 | 52832639200 | 70100 | 70100 | 70200 | 70100 | 629 |
| 517 | 20240307 | 113400 | 52788494500 | 70100 | 70100 | 70200 | 70100 | 316 |
| 518 | 20240307 | 113300 | 52766325900 | 70100 | 70200 | 70200 | 70100 | 1371 |
| 519 | 20240307 | 113200 | 52670123300 | 70200 | 70200 | 70300 | 70100 | 7263 |
| 520 | 20240307 | 113100 | 52160317500 | 70200 | 70200 | 70300 | 70200 | 433 |
| 521 | 20240307 | 113000 | 52129886900 | 70200 | 70300 | 70300 | 70200 | 689 |
| 522 | 20240307 | 112900 | 52081512000 | 70200 | 70100 | 70300 | 70100 | 5602 |
| 523 | 20240307 | 112800 | 51688155600 | 70200 | 70100 | 70200 | 70100 | 874 |
| 524 | 20240307 | 112700 | 51626875800 | 70200 | 70100 | 70200 | 70100 | 1239 |
| 525 | 20240307 | 112600 | 51539967600 | 70200 | 70200 | 70200 | 70100 | 324 |
| 526 | 20240307 | 112500 | 51517245900 | 70100 | 70100 | 70200 | 70100 | 1361 |
| 527 | 20240307 | 112400 | 51421771100 | 70200 | 70200 | 70200 | 70100 | 627 |
| 528 | 20240307 | 112300 | 51377811800 | 70100 | 70100 | 70200 | 70100 | 479 |
| 529 | 20240307 | 112200 | 51344201200 | 70100 | 70200 | 70300 | 70100 | 2373 |
| 530 | 20240307 | 112100 | 51177711900 | 70200 | 70100 | 70200 | 70000 | 6483 |
| 531 | 20240307 | 112000 | 50722954500 | 70000 | 70000 | 70100 | 70000 | 3724 |
| 532 | 20240307 | 111900 | 50462214100 | 70000 | 69900 | 70000 | 69900 | 692 |
| 533 | 20240307 | 111800 | 50413801900 | 69900 | 69900 | 70000 | 69900 | 1230 |
| 534 | 20240307 | 111700 | 50327757400 | 70000 | 70000 | 70100 | 69900 | 3643 |
| 535 | 20240307 | 111600 | 50072770900 | 70000 | 70100 | 70100 | 70000 | 1792 |
| 536 | 20240307 | 111500 | 49947311000 | 70000 | 70100 | 70100 | 70000 | 1291 |
| 537 | 20240307 | 111400 | 49856934100 | 70100 | 70000 | 70100 | 70000 | 2351 |
| 538 | 20240307 | 111300 | 49692319800 | 70100 | 70000 | 70100 | 70000 | 1088 |
| 539 | 20240307 | 111200 | 49616103900 | 70100 | 70200 | 70200 | 70000 | 6077 |
| 540 | 20240307 | 111100 | 49190169700 | 70100 | 70200 | 70200 | 70100 | 739 |
| 541 | 20240307 | 111000 | 49138358500 | 70200 | 70300 | 70300 | 70100 | 4281 |
| 542 | 20240307 | 110900 | 48837896300 | 70300 | 70300 | 70400 | 70200 | 3598 |
| 543 | 20240307 | 110800 | 48585037100 | 70400 | 70500 | 70500 | 70400 | 5389 |
| 544 | 20240307 | 110700 | 48205613600 | 70500 | 70400 | 70500 | 70400 | 563 |
| 545 | 20240307 | 110600 | 48165929500 | 70400 | 70300 | 70500 | 70300 | 4653 |
| 546 | 20240307 | 110500 | 47838375100 | 70400 | 70400 | 70400 | 70300 | 345 |
| 547 | 20240307 | 110400 | 47814094300 | 70300 | 70300 | 70400 | 70200 | 4629 |
| 548 | 20240307 | 110300 | 47488585800 | 70300 | 70300 | 70300 | 70200 | 1282 |
| 549 | 20240307 | 110200 | 47398478200 | 70300 | 70300 | 70300 | 70200 | 933 |
| 550 | 20240307 | 110100 | 47332892000 | 70300 | 70200 | 70300 | 70200 | 2217 |
| 551 | 20240307 | 110000 | 47177045900 | 70300 | 70300 | 70500 | 70200 | 4162 |
| 552 | 20240307 | 105900 | 46884445900 | 70300 | 70400 | 70500 | 70300 | 4223 |
| 553 | 20240307 | 105800 | 46587118000 | 70500 | 70400 | 70500 | 70400 | 948 |
| 554 | 20240307 | 105700 | 46520322000 | 70400 | 70400 | 70500 | 70400 | 863 |
| 555 | 20240307 | 105600 | 46459522400 | 70400 | 70500 | 70500 | 70400 | 2110 |
| 556 | 20240307 | 105500 | 46310944400 | 70400 | 70300 | 70500 | 70300 | 2939 |
| 557 | 20240307 | 105400 | 46104015300 | 70300 | 70300 | 70400 | 70300 | 858 |
| 558 | 20240307 | 105300 | 46043628400 | 70400 | 70400 | 70500 | 70300 | 2869 |
| 559 | 20240307 | 105200 | 45841640100 | 70500 | 70500 | 70500 | 70400 | 810 |
| 560 | 20240307 | 105100 | 45784556000 | 70400 | 70400 | 70500 | 70400 | 3719 |
| 561 | 20240307 | 105000 | 45522433000 | 70500 | 70400 | 70500 | 70300 | 5196 |
| 562 | 20240307 | 104900 | 45156628900 | 70400 | 70500 | 70500 | 70400 | 11544 |
| 563 | 20240307 | 104800 | 44343821400 | 70400 | 70500 | 70500 | 70400 | 2686 |
| 564 | 20240307 | 104700 | 44154466000 | 70500 | 70500 | 70500 | 70400 | 1646 |
| 565 | 20240307 | 104600 | 44038439900 | 70500 | 70500 | 70500 | 70400 | 1332 |
| 566 | 20240307 | 104500 | 43944537400 | 70500 | 70500 | 70500 | 70400 | 2406 |
| 567 | 20240307 | 104400 | 43774943400 | 70500 | 70400 | 70500 | 70300 | 4244 |
| 568 | 20240307 | 104300 | 43476137900 | 70300 | 70400 | 70400 | 70300 | 2436 |
| 569 | 20240307 | 104200 | 43304655000 | 70300 | 70300 | 70400 | 70200 | 7391 |
| 570 | 20240307 | 104100 | 42784988000 | 70300 | 70200 | 70300 | 70200 | 547 |
| 571 | 20240307 | 104000 | 42746556100 | 70300 | 70100 | 70300 | 70100 | 3153 |
| 572 | 20240307 | 103900 | 42525155900 | 70200 | 70200 | 70200 | 70100 | 1801 |
| 573 | 20240307 | 103800 | 42398821700 | 70200 | 70200 | 70200 | 70100 | 581 |
| 574 | 20240307 | 103700 | 42358043900 | 70200 | 70200 | 70200 | 70100 | 1777 |
| 575 | 20240307 | 103600 | 42233432700 | 70200 | 70200 | 70200 | 70100 | 592 |
| 576 | 20240307 | 103500 | 42191884100 | 70200 | 70200 | 70200 | 70100 | 223 |
| 577 | 20240307 | 103400 | 42176246300 | 70100 | 70100 | 70200 | 70100 | 3391 |
| 578 | 20240307 | 103300 | 41938211200 | 70100 | 70100 | 70100 | 70000 | 2406 |
| 579 | 20240307 | 103200 | 41769556600 | 70100 | 69900 | 70200 | 69900 | 9981 |
| 580 | 20240307 | 103100 | 41070323900 | 69900 | 70000 | 70000 | 69900 | 397 |
| 581 | 20240307 | 103000 | 41042567600 | 70000 | 70000 | 70000 | 69900 | 1012 |
| 582 | 20240307 | 102900 | 40971807500 | 70000 | 70000 | 70000 | 69900 | 3747 |
| 583 | 20240307 | 102800 | 40709860700 | 70000 | 69900 | 70000 | 69900 | 1143 |
| 584 | 20240307 | 102700 | 40629911900 | 69900 | 69900 | 70000 | 69900 | 1823 |
| 585 | 20240307 | 102600 | 40502351200 | 70000 | 70000 | 70100 | 69900 | 9786 |
| 586 | 20240307 | 102500 | 39817347400 | 70000 | 70000 | 70100 | 69900 | 6779 |
| 587 | 20240307 | 102400 | 39342579400 | 70000 | 70200 | 70200 | 70000 | 5109 |
| 588 | 20240307 | 102300 | 38984622000 | 70200 | 70200 | 70200 | 70100 | 2877 |
| 589 | 20240307 | 102200 | 38782931100 | 70200 | 70100 | 70200 | 70100 | 1562 |
| 590 | 20240307 | 102100 | 38673358000 | 70100 | 70200 | 70200 | 70100 | 661 |
| 591 | 20240307 | 102000 | 38626978100 | 70200 | 70300 | 70300 | 70100 | 4397 |
| 592 | 20240307 | 101900 | 38318358600 | 70300 | 70200 | 70300 | 70200 | 1052 |
| 593 | 20240307 | 101800 | 38244446900 | 70200 | 70200 | 70300 | 70200 | 916 |
| 594 | 20240307 | 101700 | 38180134600 | 70300 | 70100 | 70300 | 70000 | 9668 |
| 595 | 20240307 | 101600 | 37501728200 | 70000 | 70000 | 70100 | 70000 | 2694 |
| 596 | 20240307 | 101500 | 37312932500 | 70000 | 70000 | 70100 | 69900 | 1788 |
| 597 | 20240307 | 101400 | 37187746900 | 70000 | 70200 | 70200 | 69900 | 5610 |
| 598 | 20240307 | 101300 | 36794590400 | 70100 | 69900 | 70200 | 69900 | 22134 |
| 599 | 20240307 | 101200 | 35245078900 | 69800 | 69800 | 69900 | 69800 | 1365 |
| 600 | 20240307 | 101100 | 35149732700 | 69900 | 69900 | 70000 | 69800 | 4742 |
| 601 | 20240307 | 101000 | 34818307400 | 69900 | 70000 | 70000 | 69900 | 2689 |
| 602 | 20240307 | 100900 | 34630259800 | 70000 | 70000 | 70000 | 69900 | 732 |
| 603 | 20240307 | 100800 | 34579048300 | 70000 | 70000 | 70000 | 69900 | 1127 |
| 604 | 20240307 | 100700 | 34500216100 | 70000 | 70000 | 70000 | 69900 | 1608 |
| 605 | 20240307 | 100600 | 34387774600 | 70000 | 69900 | 70000 | 69900 | 1643 |
| 606 | 20240307 | 100500 | 34272892000 | 69900 | 69900 | 70000 | 69900 | 679 |
| 607 | 20240307 | 100400 | 34225406300 | 69900 | 69900 | 70100 | 69900 | 2661 |
| 608 | 20240307 | 100300 | 34039190100 | 69900 | 70200 | 70200 | 69900 | 14803 |
| 609 | 20240307 | 100200 | 33001666800 | 70200 | 70100 | 70200 | 70100 | 1624 |
| 610 | 20240307 | 100100 | 32887775800 | 70200 | 70200 | 70200 | 70100 | 821 |
| 611 | 20240307 | 100000 | 32830150800 | 70100 | 70200 | 70200 | 70100 | 859 |
| 612 | 20240307 | 095900 | 32769872000 | 70200 | 70200 | 70200 | 70100 | 402 |
| 613 | 20240307 | 095800 | 32741665300 | 70200 | 70100 | 70200 | 70000 | 3554 |
| 614 | 20240307 | 095700 | 32492492300 | 70100 | 70100 | 70100 | 70000 | 1408 |
| 615 | 20240307 | 095600 | 32393803600 | 70100 | 70000 | 70100 | 69900 | 3876 |
| 616 | 20240307 | 095500 | 32122365200 | 69900 | 70000 | 70000 | 69900 | 668 |
| 617 | 20240307 | 095400 | 32075634600 | 69900 | 70100 | 70100 | 69900 | 2801 |
| 618 | 20240307 | 095300 | 31879581200 | 70000 | 70100 | 70100 | 70000 | 2976 |
| 619 | 20240307 | 095200 | 31671215200 | 70100 | 70300 | 70300 | 70000 | 9611 |
| 620 | 20240307 | 095100 | 30996712800 | 70200 | 70200 | 70300 | 70200 | 288 |
| 621 | 20240307 | 095000 | 30976484900 | 70100 | 70000 | 70300 | 70000 | 5822 |
| 622 | 20240307 | 094900 | 30568220000 | 70000 | 70000 | 70100 | 69900 | 7579 |
| 623 | 20240307 | 094800 | 30037553100 | 70000 | 69900 | 70000 | 69900 | 1689 |
| 624 | 20240307 | 094700 | 29919453000 | 70000 | 70200 | 70200 | 69900 | 19107 |
| 625 | 20240307 | 094600 | 28582945700 | 70100 | 70300 | 70300 | 70100 | 2731 |
| 626 | 20240307 | 094500 | 28391217500 | 70300 | 70200 | 70300 | 70200 | 947 |
| 627 | 20240307 | 094400 | 28324724100 | 70200 | 70300 | 70300 | 70200 | 1327 |
| 628 | 20240307 | 094300 | 28231519300 | 70200 | 70300 | 70300 | 70200 | 1258 |
| 629 | 20240307 | 094200 | 28143173600 | 70300 | 70200 | 70300 | 70200 | 1959 |
| 630 | 20240307 | 094100 | 28005623600 | 70200 | 70100 | 70400 | 70100 | 13225 |
| 631 | 20240307 | 094000 | 27076081700 | 70200 | 70200 | 70200 | 70100 | 2113 |
| 632 | 20240307 | 093900 | 26927789000 | 70100 | 70000 | 70200 | 70000 | 1413 |
| 633 | 20240307 | 093800 | 26828716500 | 70000 | 70500 | 70600 | 70000 | 22769 |
| 634 | 20240307 | 093700 | 25225965900 | 70600 | 70600 | 70600 | 70500 | 2950 |
| 635 | 20240307 | 093600 | 25017706900 | 70500 | 70600 | 70700 | 70500 | 9159 |
| 636 | 20240307 | 093500 | 24371243100 | 70600 | 70700 | 70700 | 70500 | 20017 |
| 637 | 20240307 | 093400 | 22957719800 | 70700 | 70600 | 70700 | 70500 | 9208 |
| 638 | 20240307 | 093300 | 22307286900 | 70600 | 70500 | 70600 | 70400 | 14334 |
| 639 | 20240307 | 093200 | 21296317800 | 70500 | 70500 | 70500 | 70400 | 2190 |
| 640 | 20240307 | 093100 | 21141950700 | 70500 | 70400 | 70500 | 70400 | 630 |
| 641 | 20240307 | 093000 | 21097555600 | 70500 | 70500 | 70500 | 70300 | 13989 |
| 642 | 20240307 | 092900 | 20112912300 | 70400 | 70400 | 70500 | 70400 | 4062 |
| 643 | 20240307 | 092800 | 19826810600 | 70400 | 70400 | 70500 | 70400 | 1125 |
| 644 | 20240307 | 092700 | 19747560700 | 70400 | 70400 | 70500 | 70300 | 981 |
| 645 | 20240307 | 092600 | 19678514300 | 70400 | 70500 | 70500 | 70300 | 8620 |
| 646 | 20240307 | 092500 | 19071524300 | 70400 | 70100 | 70500 | 70100 | 15824 |
| 647 | 20240307 | 092400 | 17959382900 | 70100 | 70100 | 70200 | 70000 | 11216 |
| 648 | 20240307 | 092300 | 17173257900 | 70200 | 70100 | 70300 | 70100 | 1716 |
| 649 | 20240307 | 092200 | 17052910700 | 70200 | 70500 | 70500 | 70100 | 14068 |
| 650 | 20240307 | 092100 | 16064118000 | 70500 | 70500 | 70600 | 70400 | 3498 |
| 651 | 20240307 | 092000 | 15817541200 | 70600 | 70900 | 70900 | 70500 | 11810 |
| 652 | 20240307 | 091900 | 14982049700 | 70800 | 70500 | 70900 | 70500 | 14962 |
| 653 | 20240307 | 091800 | 13924441500 | 70500 | 70500 | 70600 | 70400 | 10731 |
| 654 | 20240307 | 091700 | 13167874100 | 70500 | 70300 | 70500 | 70300 | 10994 |
| 655 | 20240307 | 091600 | 12393687500 | 70400 | 70400 | 70400 | 70200 | 8027 |
| 656 | 20240307 | 091500 | 11829363400 | 70400 | 70300 | 70400 | 70300 | 3517 |
| 657 | 20240307 | 091400 | 11581832200 | 70400 | 70200 | 70400 | 70100 | 6958 |
| 658 | 20240307 | 091300 | 11092998400 | 70100 | 70200 | 70200 | 70100 | 771 |
| 659 | 20240307 | 091200 | 11038907700 | 70100 | 70100 | 70200 | 70000 | 9218 |
| 660 | 20240307 | 091100 | 10392551600 | 70100 | 70100 | 70200 | 70000 | 9349 |
| 661 | 20240307 | 091000 | 9737281600 | 70000 | 69700 | 70000 | 69700 | 17285 |
| 662 | 20240307 | 090900 | 8530611400 | 69700 | 69900 | 70000 | 69700 | 6621 |
| 663 | 20240307 | 090800 | 8068141200 | 69900 | 70100 | 70200 | 69900 | 5146 |
| 664 | 20240307 | 090700 | 7707980700 | 70100 | 70100 | 70400 | 70100 | 9056 |
| 665 | 20240307 | 090600 | 7071980700 | 70200 | 70200 | 70400 | 70100 | 12351 |
| 666 | 20240307 | 090500 | 6204298100 | 70200 | 70100 | 70200 | 70100 | 1317 |
| 667 | 20240307 | 090400 | 6111926400 | 70100 | 70500 | 70600 | 70100 | 15849 |
| 668 | 20240307 | 090300 | 4996231500 | 70500 | 70400 | 70600 | 70400 | 4144 |
| 669 | 20240307 | 090200 | 4703999500 | 70500 | 70400 | 70600 | 70300 | 12076 |
| 670 | 20240307 | 090100 | 3853879500 | 70300 | 70000 | 70500 | 69900 | 10172 |
| 671 | 20240307 | 090000 | 3139843400 | 70000 | 69000 | 70200 | 68900 | 45337 |