37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 3 | 20240709 | 201700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240709 | 201600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240709 | 201500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240709 | 201400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240709 | 201300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240709 | 201200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240709 | 201100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240709 | 201000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240709 | 200900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240709 | 200800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240709 | 200700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240709 | 200600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240709 | 200500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240709 | 200400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240709 | 200300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240709 | 200200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240709 | 200100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240709 | 200000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240709 | 195900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240709 | 195800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240709 | 195700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240709 | 195600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240709 | 195500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240709 | 195400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240709 | 195300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240709 | 195200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240709 | 195100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240709 | 195000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240709 | 194900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240709 | 194800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 33 | 20240709 | 194700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240709 | 194600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240709 | 194500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240709 | 194400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240709 | 194300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240709 | 194200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240709 | 194100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240709 | 194000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240709 | 193900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240709 | 193800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240709 | 193700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240709 | 193600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240709 | 193500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240709 | 193400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240709 | 193300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240709 | 193200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240709 | 193100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240709 | 193000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240709 | 192900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240709 | 192800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240709 | 192700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240709 | 192600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240709 | 192500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240709 | 192400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240709 | 192300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240709 | 192200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240709 | 192100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240709 | 192000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240709 | 191900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240709 | 191800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 63 | 20240709 | 191700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240709 | 191600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240709 | 191500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240709 | 191400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240709 | 191300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240709 | 191200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240709 | 191100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240709 | 191000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240709 | 190900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240709 | 190800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240709 | 190700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240709 | 190600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240709 | 190500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240709 | 190400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240709 | 190300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240709 | 190200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240709 | 190100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240709 | 190000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240709 | 185900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240709 | 185800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240709 | 185700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240709 | 185600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240709 | 185500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240709 | 185400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240709 | 185300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240709 | 185200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240709 | 185100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240709 | 185000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240709 | 184900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240709 | 184800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 93 | 20240709 | 184700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240709 | 184600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240709 | 184500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240709 | 184400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240709 | 184300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240709 | 184200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240709 | 184100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240709 | 184000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240709 | 183900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240709 | 183800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240709 | 183700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240709 | 183600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240709 | 183500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240709 | 183400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240709 | 183300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240709 | 183200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240709 | 183100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240709 | 183000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240709 | 182900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240709 | 182800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240709 | 182700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240709 | 182600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240709 | 182500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240709 | 182400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240709 | 182300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240709 | 182200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240709 | 182100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240709 | 182000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240709 | 181900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240709 | 181800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 123 | 20240709 | 181700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240709 | 181600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240709 | 181500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240709 | 181400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240709 | 181300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240709 | 181200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240709 | 181100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240709 | 181000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240709 | 180900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240709 | 180800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240709 | 180700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240709 | 180600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240709 | 180500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240709 | 180400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240709 | 180300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240709 | 180200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240709 | 180100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240709 | 180000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240709 | 175900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240709 | 175800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240709 | 175700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240709 | 175600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240709 | 175500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240709 | 175400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240709 | 175300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240709 | 175200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240709 | 175100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240709 | 175000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240709 | 174900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240709 | 174800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 153 | 20240709 | 174700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240709 | 174600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240709 | 174500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240709 | 174400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240709 | 174300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240709 | 174200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240709 | 174100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240709 | 174000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240709 | 173900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240709 | 173800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240709 | 173700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240709 | 173600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240709 | 173500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240709 | 173400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240709 | 173300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240709 | 173200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240709 | 173100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240709 | 173000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240709 | 172900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240709 | 172800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240709 | 172700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240709 | 172600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240709 | 172500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240709 | 172400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240709 | 172300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240709 | 172200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240709 | 172100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240709 | 172000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240709 | 171900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240709 | 171800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 183 | 20240709 | 171700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240709 | 171600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240709 | 171500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240709 | 171400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240709 | 171300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240709 | 171200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240709 | 171100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240709 | 171000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240709 | 170900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240709 | 170800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240709 | 170700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240709 | 170600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240709 | 170500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240709 | 170400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240709 | 170300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20240709 | 170200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240709 | 170100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240709 | 170000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20240709 | 165900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20240709 | 165800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20240709 | 165700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20240709 | 165600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20240709 | 165500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20240709 | 165400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20240709 | 165300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20240709 | 165200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20240709 | 165100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20240709 | 165000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20240709 | 164900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20240709 | 164800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 213 | 20240709 | 164700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20240709 | 164600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20240709 | 164500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20240709 | 164400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20240709 | 164300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20240709 | 164200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20240709 | 164100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20240709 | 164000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20240709 | 163900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20240709 | 163800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20240709 | 163700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20240709 | 163600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20240709 | 163500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20240709 | 163400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20240709 | 163300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20240709 | 163200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20240709 | 163100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20240709 | 163000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20240709 | 162900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20240709 | 162800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20240709 | 162700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20240709 | 162600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20240709 | 162500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20240709 | 162400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20240709 | 162300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20240709 | 162200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20240709 | 162100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20240709 | 162000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 241 | 20240709 | 161900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 242 | 20240709 | 161800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 243 | 20240709 | 161700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 244 | 20240709 | 161600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 245 | 20240709 | 161500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 246 | 20240709 | 161400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 247 | 20240709 | 161300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 248 | 20240709 | 161200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 249 | 20240709 | 161100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 250 | 20240709 | 161000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 251 | 20240709 | 160900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 252 | 20240709 | 160800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 253 | 20240709 | 160700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 254 | 20240709 | 160600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 255 | 20240709 | 160500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 256 | 20240709 | 160400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 257 | 20240709 | 160300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 258 | 20240709 | 160200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 259 | 20240709 | 160100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 260 | 20240709 | 160000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 261 | 20240709 | 155900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 262 | 20240709 | 155800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 263 | 20240709 | 155700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 264 | 20240709 | 155600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 265 | 20240709 | 155500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 266 | 20240709 | 155400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 267 | 20240709 | 155300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 268 | 20240709 | 155200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 269 | 20240709 | 155100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 270 | 20240709 | 155000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 271 | 20240709 | 154900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 272 | 20240709 | 154800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 273 | 20240709 | 154700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 274 | 20240709 | 154600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 275 | 20240709 | 154500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 276 | 20240709 | 154400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 277 | 20240709 | 154300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 278 | 20240709 | 154200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 279 | 20240709 | 154100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 280 | 20240709 | 154000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 281 | 20240709 | 153900 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 282 | 20240709 | 153800 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 283 | 20240709 | 153700 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 284 | 20240709 | 153600 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 285 | 20240709 | 153500 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 286 | 20240709 | 153400 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 287 | 20240709 | 153300 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 288 | 20240709 | 153200 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 289 | 20240709 | 153100 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 290 | 20240709 | 153000 | 119854824900 | 85200 | 85200 | 85200 | 85200 | 79485 |
| 291 | 20240709 | 152900 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 292 | 20240709 | 152800 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 293 | 20240709 | 152700 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 294 | 20240709 | 152600 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 295 | 20240709 | 152500 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 296 | 20240709 | 152400 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 297 | 20240709 | 152300 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 298 | 20240709 | 152200 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 299 | 20240709 | 152100 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 300 | 20240709 | 152000 | 113082702900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 301 | 20240709 | 151900 | 113082702900 | 85600 | 85300 | 85600 | 85300 | 3579 |
| 302 | 20240709 | 151800 | 112776947300 | 85300 | 85400 | 85500 | 85300 | 2105 |
| 303 | 20240709 | 151700 | 112597205700 | 85400 | 85400 | 85400 | 85200 | 1859 |
| 304 | 20240709 | 151600 | 112438606100 | 85400 | 85400 | 85600 | 85300 | 5909 |
| 305 | 20240709 | 151500 | 111933889700 | 85400 | 85300 | 85400 | 85300 | 1121 |
| 306 | 20240709 | 151400 | 111838170400 | 85300 | 85400 | 85600 | 85300 | 8115 |
| 307 | 20240709 | 151300 | 111144549400 | 85400 | 85200 | 85400 | 85100 | 17730 |
| 308 | 20240709 | 151200 | 109634029100 | 85100 | 85200 | 85200 | 85100 | 7465 |
| 309 | 20240709 | 151100 | 108998741500 | 85100 | 85100 | 85200 | 85100 | 1417 |
| 310 | 20240709 | 151000 | 108878123300 | 85100 | 85100 | 85200 | 85100 | 1506 |
| 311 | 20240709 | 150900 | 108749943300 | 85100 | 85200 | 85200 | 85100 | 2580 |
| 312 | 20240709 | 150800 | 108530308500 | 85200 | 85100 | 85200 | 85100 | 4318 |
| 313 | 20240709 | 150700 | 108162816100 | 85100 | 85200 | 85200 | 85100 | 1099 |
| 314 | 20240709 | 150600 | 108069256700 | 85200 | 85100 | 85200 | 85100 | 1134 |
| 315 | 20240709 | 150500 | 107972724300 | 85100 | 85100 | 85200 | 85100 | 2108 |
| 316 | 20240709 | 150400 | 107793242900 | 85100 | 85100 | 85200 | 85100 | 1033 |
| 317 | 20240709 | 150300 | 107705305500 | 85100 | 85100 | 85200 | 85100 | 2347 |
| 318 | 20240709 | 150200 | 107505533100 | 85100 | 85100 | 85200 | 85100 | 1324 |
| 319 | 20240709 | 150100 | 107392825900 | 85100 | 85100 | 85200 | 85100 | 1537 |
| 320 | 20240709 | 150000 | 107261989400 | 85200 | 85100 | 85300 | 85100 | 1332 |
| 321 | 20240709 | 145900 | 107148513200 | 85100 | 85200 | 85300 | 85100 | 5482 |
| 322 | 20240709 | 145800 | 106681516100 | 85200 | 85200 | 85300 | 85200 | 2693 |
| 323 | 20240709 | 145700 | 106452064300 | 85200 | 85200 | 85300 | 85100 | 1431 |
| 324 | 20240709 | 145600 | 106330063300 | 85200 | 84900 | 85200 | 84900 | 20690 |
| 325 | 20240709 | 145500 | 104570211200 | 84900 | 84900 | 85000 | 84900 | 2497 |
| 326 | 20240709 | 145400 | 104358186300 | 84900 | 84900 | 85000 | 84900 | 1812 |
| 327 | 20240709 | 145300 | 104204284800 | 84900 | 85000 | 85100 | 84800 | 10727 |
| 328 | 20240709 | 145200 | 103292703000 | 85000 | 85100 | 85200 | 85000 | 4689 |
| 329 | 20240709 | 145100 | 102893716700 | 85100 | 85200 | 85200 | 85100 | 1795 |
| 330 | 20240709 | 145000 | 102740943100 | 85100 | 85200 | 85200 | 85100 | 1832 |
| 331 | 20240709 | 144900 | 102585011000 | 85200 | 85200 | 85200 | 85100 | 1182 |
| 332 | 20240709 | 144800 | 102484408700 | 85100 | 85100 | 85200 | 85100 | 2930 |
| 333 | 20240709 | 144700 | 102235043800 | 85100 | 85100 | 85200 | 85100 | 1774 |
| 334 | 20240709 | 144600 | 102084063900 | 85100 | 85200 | 85200 | 85100 | 2015 |
| 335 | 20240709 | 144500 | 101912574800 | 85100 | 85100 | 85200 | 85100 | 1881 |
| 336 | 20240709 | 144400 | 101752468200 | 85100 | 85100 | 85200 | 85100 | 1840 |
| 337 | 20240709 | 144300 | 101595880200 | 85100 | 85100 | 85200 | 85100 | 2256 |
| 338 | 20240709 | 144200 | 101403882300 | 85100 | 85100 | 85200 | 85100 | 2492 |
| 339 | 20240709 | 144100 | 101191777700 | 85100 | 85100 | 85200 | 85100 | 581 |
| 340 | 20240709 | 144000 | 101142323700 | 85100 | 85100 | 85200 | 85100 | 663 |
| 341 | 20240709 | 143900 | 101085896900 | 85200 | 85100 | 85200 | 85100 | 3327 |
| 342 | 20240709 | 143800 | 100802726100 | 85100 | 85200 | 85200 | 85100 | 1940 |
| 343 | 20240709 | 143700 | 100637569400 | 85100 | 85300 | 85300 | 85100 | 2360 |
| 344 | 20240709 | 143600 | 100436519200 | 85200 | 85200 | 85300 | 85200 | 2812 |
| 345 | 20240709 | 143500 | 100196915400 | 85200 | 85300 | 85300 | 85200 | 1499 |
| 346 | 20240709 | 143400 | 100069163000 | 85200 | 85300 | 85300 | 85200 | 1068 |
| 347 | 20240709 | 143300 | 99978159900 | 85200 | 85200 | 85300 | 85200 | 678 |
| 348 | 20240709 | 143200 | 99920371200 | 85200 | 85200 | 85300 | 85200 | 509 |
| 349 | 20240709 | 143100 | 99876979900 | 85300 | 85200 | 85300 | 85200 | 692 |
| 350 | 20240709 | 143000 | 99817983500 | 85200 | 85000 | 85300 | 85000 | 6176 |
| 351 | 20240709 | 142900 | 99292048300 | 85000 | 85100 | 85200 | 85000 | 1599 |
| 352 | 20240709 | 142800 | 99155965600 | 85100 | 85100 | 85200 | 85100 | 2167 |
| 353 | 20240709 | 142700 | 98971537900 | 85100 | 85100 | 85200 | 85100 | 858 |
| 354 | 20240709 | 142600 | 98898491800 | 85200 | 85200 | 85300 | 85100 | 4599 |
| 355 | 20240709 | 142500 | 98506696200 | 85200 | 85300 | 85300 | 85200 | 775 |
| 356 | 20240709 | 142400 | 98440653700 | 85200 | 85300 | 85300 | 85200 | 651 |
| 357 | 20240709 | 142300 | 98385174200 | 85200 | 85300 | 85400 | 85200 | 2688 |
| 358 | 20240709 | 142200 | 98155896200 | 85300 | 85300 | 85400 | 85300 | 865 |
| 359 | 20240709 | 142100 | 98082106200 | 85300 | 85500 | 85500 | 85300 | 6301 |
| 360 | 20240709 | 142000 | 97544101600 | 85400 | 85400 | 85500 | 85400 | 864 |
| 361 | 20240709 | 141900 | 97470278100 | 85400 | 85400 | 85500 | 85400 | 1305 |
| 362 | 20240709 | 141800 | 97358787800 | 85400 | 85400 | 85500 | 85400 | 1524 |
| 363 | 20240709 | 141700 | 97228554900 | 85400 | 85500 | 85500 | 85400 | 2010 |
| 364 | 20240709 | 141600 | 97056716100 | 85500 | 85500 | 85600 | 85400 | 2140 |
| 365 | 20240709 | 141500 | 96873745600 | 85500 | 85300 | 85600 | 85300 | 9106 |
| 366 | 20240709 | 141400 | 96095676000 | 85300 | 85400 | 85400 | 85300 | 478 |
| 367 | 20240709 | 141300 | 96054867000 | 85300 | 85400 | 85400 | 85300 | 450 |
| 368 | 20240709 | 141200 | 96016460000 | 85300 | 85300 | 85400 | 85300 | 935 |
| 369 | 20240709 | 141100 | 95936634000 | 85400 | 85200 | 85400 | 85200 | 7704 |
| 370 | 20240709 | 141000 | 95279402500 | 85300 | 85200 | 85300 | 85200 | 519 |
| 371 | 20240709 | 140900 | 95235164000 | 85200 | 85200 | 85300 | 85200 | 927 |
| 372 | 20240709 | 140800 | 95156128500 | 85200 | 85200 | 85300 | 85200 | 467 |
| 373 | 20240709 | 140700 | 95116319400 | 85200 | 85200 | 85300 | 85200 | 629 |
| 374 | 20240709 | 140600 | 95062709400 | 85200 | 85300 | 85400 | 85200 | 3818 |
| 375 | 20240709 | 140500 | 94737140400 | 85300 | 85200 | 85400 | 85200 | 8533 |
| 376 | 20240709 | 140400 | 94009750100 | 85200 | 85100 | 85200 | 85100 | 824 |
| 377 | 20240709 | 140300 | 93939603700 | 85100 | 85100 | 85200 | 85100 | 787 |
| 378 | 20240709 | 140200 | 93872613500 | 85100 | 85300 | 85300 | 85100 | 2860 |
| 379 | 20240709 | 140100 | 93628962600 | 85200 | 85300 | 85300 | 85200 | 581 |
| 380 | 20240709 | 140000 | 93579448500 | 85200 | 85200 | 85300 | 85200 | 902 |
| 381 | 20240709 | 135900 | 93502557100 | 85300 | 85200 | 85300 | 85200 | 535 |
| 382 | 20240709 | 135800 | 93456971600 | 85200 | 85100 | 85400 | 85100 | 7946 |
| 383 | 20240709 | 135700 | 92779619600 | 85100 | 85100 | 85200 | 85100 | 1577 |
| 384 | 20240709 | 135600 | 92645357300 | 85100 | 85100 | 85200 | 85100 | 912 |
| 385 | 20240709 | 135500 | 92567727000 | 85100 | 85100 | 85200 | 85100 | 1073 |
| 386 | 20240709 | 135400 | 92476411100 | 85100 | 85100 | 85200 | 85100 | 1798 |
| 387 | 20240709 | 135300 | 92323376900 | 85100 | 85100 | 85200 | 85100 | 1919 |
| 388 | 20240709 | 135200 | 92159999700 | 85100 | 85200 | 85200 | 85100 | 1437 |
| 389 | 20240709 | 135100 | 92037701300 | 85100 | 85200 | 85200 | 85100 | 1376 |
| 390 | 20240709 | 135000 | 91920563200 | 85200 | 85100 | 85200 | 85100 | 706 |
| 391 | 20240709 | 134900 | 91860474400 | 85100 | 85200 | 85300 | 85100 | 2398 |
| 392 | 20240709 | 134800 | 91656182800 | 85200 | 85400 | 85500 | 85200 | 5119 |
| 393 | 20240709 | 134700 | 91219422400 | 85400 | 85400 | 85500 | 85400 | 381 |
| 394 | 20240709 | 134600 | 91186879000 | 85400 | 85400 | 85500 | 85400 | 1124 |
| 395 | 20240709 | 134500 | 91090881500 | 85400 | 85400 | 85500 | 85400 | 2867 |
| 396 | 20240709 | 134400 | 90845969100 | 85500 | 85400 | 85500 | 85400 | 3929 |
| 397 | 20240709 | 134300 | 90510256700 | 85400 | 85600 | 85600 | 85400 | 4611 |
| 398 | 20240709 | 134200 | 90116041300 | 85600 | 85600 | 85600 | 85500 | 2032 |
| 399 | 20240709 | 134100 | 89942241700 | 85500 | 85700 | 85700 | 85500 | 6420 |
| 400 | 20240709 | 134000 | 89392789000 | 85700 | 85600 | 85700 | 85600 | 1170 |
| 401 | 20240709 | 133900 | 89292601900 | 85600 | 85700 | 85700 | 85600 | 757 |
| 402 | 20240709 | 133800 | 89227775800 | 85700 | 85600 | 85700 | 85600 | 1512 |
| 403 | 20240709 | 133700 | 89098269700 | 85600 | 85600 | 85700 | 85600 | 991 |
| 404 | 20240709 | 133600 | 89013386000 | 85700 | 85600 | 85700 | 85600 | 1075 |
| 405 | 20240709 | 133500 | 88921308500 | 85600 | 85600 | 85700 | 85600 | 557 |
| 406 | 20240709 | 133400 | 88873620800 | 85700 | 85700 | 85700 | 85600 | 666 |
| 407 | 20240709 | 133300 | 88816601100 | 85600 | 85600 | 85700 | 85500 | 2729 |
| 408 | 20240709 | 133200 | 88582866700 | 85600 | 85500 | 85600 | 85500 | 2822 |
| 409 | 20240709 | 133100 | 88341377300 | 85500 | 85600 | 85600 | 85500 | 730 |
| 410 | 20240709 | 133000 | 88278933300 | 85500 | 85600 | 85600 | 85500 | 919 |
| 411 | 20240709 | 132900 | 88200323900 | 85600 | 85600 | 85700 | 85500 | 3191 |
| 412 | 20240709 | 132800 | 87927279500 | 85600 | 85600 | 85700 | 85600 | 450 |
| 413 | 20240709 | 132700 | 87888756100 | 85600 | 85600 | 85700 | 85600 | 967 |
| 414 | 20240709 | 132600 | 87805954900 | 85600 | 85700 | 85700 | 85600 | 2617 |
| 415 | 20240709 | 132500 | 87581765700 | 85700 | 85900 | 85900 | 85600 | 5512 |
| 416 | 20240709 | 132400 | 87109525600 | 85800 | 85900 | 85900 | 85800 | 3017 |
| 417 | 20240709 | 132300 | 86850607100 | 85800 | 85900 | 86000 | 85800 | 4276 |
| 418 | 20240709 | 132200 | 86483501500 | 86000 | 85600 | 86000 | 85600 | 8777 |
| 419 | 20240709 | 132100 | 85730609600 | 85600 | 85600 | 85700 | 85600 | 842 |
| 420 | 20240709 | 132000 | 85658515200 | 85700 | 85600 | 85700 | 85600 | 1118 |
| 421 | 20240709 | 131900 | 85562807300 | 85600 | 85500 | 85700 | 85500 | 4578 |
| 422 | 20240709 | 131800 | 85171075800 | 85500 | 85400 | 85500 | 85400 | 913 |
| 423 | 20240709 | 131700 | 85093065500 | 85500 | 85400 | 85500 | 85400 | 725 |
| 424 | 20240709 | 131600 | 85031119600 | 85500 | 85400 | 85500 | 85400 | 1910 |
| 425 | 20240709 | 131500 | 84867851500 | 85500 | 85400 | 85500 | 85400 | 1104 |
| 426 | 20240709 | 131400 | 84773536600 | 85400 | 85400 | 85500 | 85400 | 450 |
| 427 | 20240709 | 131300 | 84735088600 | 85500 | 85500 | 85500 | 85400 | 1186 |
| 428 | 20240709 | 131200 | 84633796800 | 85400 | 85500 | 85600 | 85400 | 2563 |
| 429 | 20240709 | 131100 | 84414656400 | 85500 | 85600 | 85600 | 85500 | 4461 |
| 430 | 20240709 | 131000 | 84033064300 | 85500 | 85600 | 85700 | 85500 | 4040 |
| 431 | 20240709 | 130900 | 83687257500 | 85600 | 85300 | 85800 | 85200 | 13213 |
| 432 | 20240709 | 130800 | 82557754700 | 85300 | 85200 | 85300 | 85200 | 348 |
| 433 | 20240709 | 130700 | 82528101100 | 85300 | 85300 | 85300 | 85200 | 457 |
| 434 | 20240709 | 130600 | 82489142200 | 85300 | 85200 | 85300 | 85200 | 420 |
| 435 | 20240709 | 130500 | 82453342300 | 85200 | 85200 | 85300 | 85200 | 344 |
| 436 | 20240709 | 130400 | 82424028300 | 85200 | 85200 | 85300 | 85200 | 1124 |
| 437 | 20240709 | 130300 | 82328172400 | 85300 | 85100 | 85300 | 85000 | 4781 |
| 438 | 20240709 | 130200 | 81920921000 | 85000 | 85100 | 85200 | 85000 | 4185 |
| 439 | 20240709 | 130100 | 81564751900 | 85100 | 85200 | 85200 | 85100 | 1185 |
| 440 | 20240709 | 130000 | 81463889500 | 85100 | 85100 | 85200 | 85100 | 2840 |
| 441 | 20240709 | 125900 | 81222146400 | 85200 | 85200 | 85200 | 85100 | 741 |
| 442 | 20240709 | 125800 | 81159055200 | 85100 | 85100 | 85200 | 85100 | 779 |
| 443 | 20240709 | 125700 | 81092723700 | 85100 | 85300 | 85300 | 85100 | 1807 |
| 444 | 20240709 | 125600 | 80938871600 | 85200 | 85200 | 85300 | 85200 | 2838 |
| 445 | 20240709 | 125500 | 80697064600 | 85200 | 85200 | 85300 | 85200 | 1043 |
| 446 | 20240709 | 125400 | 80608180700 | 85200 | 85300 | 85400 | 85200 | 1104 |
| 447 | 20240709 | 125300 | 80514019900 | 85300 | 85300 | 85400 | 85200 | 5244 |
| 448 | 20240709 | 125200 | 80066657300 | 85200 | 85200 | 85400 | 85200 | 3320 |
| 449 | 20240709 | 125100 | 79783450000 | 85200 | 85100 | 85300 | 85100 | 5658 |
| 450 | 20240709 | 125000 | 79301555000 | 85200 | 85000 | 85300 | 84900 | 12830 |
| 451 | 20240709 | 124900 | 78209821800 | 84900 | 84900 | 85000 | 84900 | 1751 |
| 452 | 20240709 | 124800 | 78061160900 | 85000 | 84900 | 85000 | 84900 | 984 |
| 453 | 20240709 | 124700 | 77977586200 | 85000 | 84900 | 85000 | 84800 | 3762 |
| 454 | 20240709 | 124600 | 77658143900 | 84900 | 84900 | 85000 | 84900 | 803 |
| 455 | 20240709 | 124500 | 77589927700 | 84900 | 84900 | 85000 | 84900 | 3430 |
| 456 | 20240709 | 124400 | 77298705200 | 84900 | 84900 | 85000 | 84900 | 1210 |
| 457 | 20240709 | 124300 | 77195962000 | 84900 | 85000 | 85000 | 84900 | 1368 |
| 458 | 20240709 | 124200 | 77079766700 | 84900 | 85000 | 85000 | 84900 | 5402 |
| 459 | 20240709 | 124100 | 76621047000 | 85000 | 84900 | 85000 | 84900 | 693 |
| 460 | 20240709 | 124000 | 76562209800 | 84900 | 84900 | 85000 | 84900 | 534 |
| 461 | 20240709 | 123900 | 76516860900 | 84900 | 84900 | 85000 | 84900 | 546 |
| 462 | 20240709 | 123800 | 76470470600 | 84900 | 84900 | 85000 | 84900 | 664 |
| 463 | 20240709 | 123700 | 76414066300 | 85000 | 84900 | 85000 | 84800 | 9126 |
| 464 | 20240709 | 123600 | 75638812900 | 84900 | 84800 | 84900 | 84800 | 2744 |
| 465 | 20240709 | 123500 | 75405908400 | 84800 | 84900 | 84900 | 84800 | 1948 |
| 466 | 20240709 | 123400 | 75240582500 | 84800 | 84600 | 84900 | 84600 | 8278 |
| 467 | 20240709 | 123300 | 74539022500 | 84700 | 84600 | 84700 | 84600 | 911 |
| 468 | 20240709 | 123200 | 74461894500 | 84700 | 84600 | 84700 | 84600 | 833 |
| 469 | 20240709 | 123100 | 74391384500 | 84600 | 84600 | 84700 | 84600 | 996 |
| 470 | 20240709 | 123000 | 74307112600 | 84600 | 84700 | 84700 | 84600 | 763 |
| 471 | 20240709 | 122900 | 74242519100 | 84700 | 84700 | 84700 | 84600 | 418 |
| 472 | 20240709 | 122800 | 74207137000 | 84600 | 84600 | 84700 | 84600 | 957 |
| 473 | 20240709 | 122700 | 74126121500 | 84600 | 84600 | 84700 | 84500 | 3455 |
| 474 | 20240709 | 122600 | 73833762500 | 84600 | 84500 | 84600 | 84500 | 536 |
| 475 | 20240709 | 122500 | 73788438800 | 84500 | 84500 | 84600 | 84500 | 916 |
| 476 | 20240709 | 122400 | 73711020800 | 84600 | 84400 | 84600 | 84400 | 7305 |
| 477 | 20240709 | 122300 | 73093680300 | 84400 | 84400 | 84500 | 84400 | 901 |
| 478 | 20240709 | 122200 | 73017605600 | 84400 | 84400 | 84500 | 84400 | 1312 |
| 479 | 20240709 | 122100 | 72906827700 | 84500 | 84400 | 84500 | 84400 | 1648 |
| 480 | 20240709 | 122000 | 72767690200 | 84400 | 84400 | 84500 | 84400 | 826 |
| 481 | 20240709 | 121900 | 72697967900 | 84400 | 84500 | 84500 | 84400 | 377 |
| 482 | 20240709 | 121800 | 72666144200 | 84400 | 84500 | 84500 | 84400 | 629 |
| 483 | 20240709 | 121700 | 72613041000 | 84400 | 84500 | 84500 | 84400 | 833 |
| 484 | 20240709 | 121600 | 72542718200 | 84400 | 84400 | 84500 | 84400 | 3238 |
| 485 | 20240709 | 121500 | 72269396600 | 84400 | 84400 | 84500 | 84400 | 663 |
| 486 | 20240709 | 121400 | 72213409600 | 84400 | 84500 | 84600 | 84400 | 910 |
| 487 | 20240709 | 121300 | 72136532300 | 84600 | 84500 | 84600 | 84500 | 1285 |
| 488 | 20240709 | 121200 | 72027897000 | 84500 | 84500 | 84600 | 84500 | 1262 |
| 489 | 20240709 | 121100 | 71921239500 | 84500 | 84600 | 84600 | 84500 | 1130 |
| 490 | 20240709 | 121000 | 71825726600 | 84500 | 84600 | 84600 | 84500 | 726 |
| 491 | 20240709 | 120900 | 71764367700 | 84500 | 84500 | 84600 | 84500 | 1609 |
| 492 | 20240709 | 120800 | 71628377700 | 84500 | 84300 | 84600 | 84300 | 5202 |
| 493 | 20240709 | 120700 | 71189125500 | 84300 | 84400 | 84400 | 84300 | 355 |
| 494 | 20240709 | 120600 | 71159184700 | 84400 | 84300 | 84400 | 84300 | 913 |
| 495 | 20240709 | 120500 | 71082163500 | 84300 | 84400 | 84400 | 84300 | 549 |
| 496 | 20240709 | 120400 | 71035861100 | 84300 | 84400 | 84400 | 84300 | 210 |
| 497 | 20240709 | 120300 | 71018149500 | 84300 | 84300 | 84400 | 84300 | 795 |
| 498 | 20240709 | 120200 | 70951075100 | 84300 | 84400 | 84400 | 84300 | 327 |
| 499 | 20240709 | 120100 | 70923491100 | 84400 | 84300 | 84400 | 84300 | 817 |
| 500 | 20240709 | 120000 | 70854573000 | 84400 | 84300 | 84400 | 84300 | 820 |
| 501 | 20240709 | 115900 | 70785415300 | 84300 | 84400 | 84400 | 84300 | 674 |
| 502 | 20240709 | 115800 | 70728555600 | 84400 | 84400 | 84400 | 84300 | 674 |
| 503 | 20240709 | 115700 | 70671688500 | 84400 | 84500 | 84500 | 84400 | 1054 |
| 504 | 20240709 | 115600 | 70582709900 | 84400 | 84400 | 84500 | 84400 | 1337 |
| 505 | 20240709 | 115500 | 70469812600 | 84400 | 84500 | 84500 | 84400 | 462 |
| 506 | 20240709 | 115400 | 70430809600 | 84500 | 84400 | 84500 | 84400 | 995 |
| 507 | 20240709 | 115300 | 70346788200 | 84400 | 84400 | 84500 | 84400 | 677 |
| 508 | 20240709 | 115200 | 70289633700 | 84400 | 84300 | 84500 | 84300 | 2721 |
| 509 | 20240709 | 115100 | 70059942000 | 84300 | 84400 | 84400 | 84300 | 1151 |
| 510 | 20240709 | 115000 | 69962817600 | 84400 | 84300 | 84400 | 84300 | 815 |
| 511 | 20240709 | 114900 | 69894095600 | 84400 | 84300 | 84400 | 84300 | 722 |
| 512 | 20240709 | 114800 | 69833221600 | 84300 | 84400 | 84400 | 84300 | 407 |
| 513 | 20240709 | 114700 | 69798899000 | 84300 | 84300 | 84400 | 84300 | 691 |
| 514 | 20240709 | 114600 | 69740627800 | 84300 | 84300 | 84400 | 84300 | 331 |
| 515 | 20240709 | 114500 | 69712710300 | 84400 | 84500 | 84500 | 84400 | 895 |
| 516 | 20240709 | 114400 | 69637160100 | 84500 | 84300 | 84500 | 84300 | 4075 |
| 517 | 20240709 | 114300 | 69293181800 | 84300 | 84300 | 84400 | 84300 | 658 |
| 518 | 20240709 | 114200 | 69237663500 | 84300 | 84300 | 84400 | 84300 | 1145 |
| 519 | 20240709 | 114100 | 69141050900 | 84300 | 84500 | 84600 | 84300 | 6881 |
| 520 | 20240709 | 114000 | 68559718800 | 84500 | 84500 | 84600 | 84500 | 1254 |
| 521 | 20240709 | 113900 | 68453683900 | 84500 | 84500 | 84600 | 84500 | 1306 |
| 522 | 20240709 | 113800 | 68343269100 | 84500 | 84600 | 84600 | 84500 | 857 |
| 523 | 20240709 | 113700 | 68270842300 | 84600 | 84500 | 84700 | 84500 | 3550 |
| 524 | 20240709 | 113600 | 67970618700 | 84600 | 84500 | 84600 | 84500 | 2314 |
| 525 | 20240709 | 113500 | 67774881400 | 84500 | 84500 | 84600 | 84400 | 1890 |
| 526 | 20240709 | 113400 | 67615213800 | 84400 | 84400 | 84600 | 84400 | 4433 |
| 527 | 20240709 | 113300 | 67240701800 | 84400 | 84400 | 84500 | 84400 | 3361 |
| 528 | 20240709 | 113200 | 66956891600 | 84400 | 84300 | 84500 | 84300 | 4326 |
| 529 | 20240709 | 113100 | 66591774000 | 84300 | 84300 | 84400 | 84300 | 578 |
| 530 | 20240709 | 113000 | 66543016600 | 84300 | 84300 | 84400 | 84300 | 875 |
| 531 | 20240709 | 112900 | 66469193900 | 84400 | 84300 | 84400 | 84300 | 479 |
| 532 | 20240709 | 112800 | 66428800300 | 84300 | 84400 | 84400 | 84300 | 815 |
| 533 | 20240709 | 112700 | 66360049200 | 84300 | 84400 | 84400 | 84300 | 1089 |
| 534 | 20240709 | 112600 | 66268166900 | 84400 | 84300 | 84400 | 84300 | 522 |
| 535 | 20240709 | 112500 | 66224137700 | 84300 | 84400 | 84400 | 84300 | 715 |
| 536 | 20240709 | 112400 | 66163849100 | 84400 | 84300 | 84400 | 84300 | 683 |
| 537 | 20240709 | 112300 | 66106245400 | 84300 | 84300 | 84400 | 84200 | 2536 |
| 538 | 20240709 | 112200 | 65892407700 | 84300 | 84200 | 84300 | 84200 | 758 |
| 539 | 20240709 | 112100 | 65828536700 | 84200 | 84300 | 84300 | 84200 | 1161 |
| 540 | 20240709 | 112000 | 65730685800 | 84200 | 84200 | 84400 | 84200 | 2084 |
| 541 | 20240709 | 111900 | 65555005100 | 84200 | 84400 | 84400 | 84200 | 3918 |
| 542 | 20240709 | 111800 | 65224736200 | 84300 | 84400 | 84400 | 84300 | 1279 |
| 543 | 20240709 | 111700 | 65116855200 | 84300 | 84300 | 84400 | 84200 | 1676 |
| 544 | 20240709 | 111600 | 64975570100 | 84400 | 84400 | 84500 | 84300 | 2608 |
| 545 | 20240709 | 111500 | 64755398100 | 84300 | 84300 | 84400 | 84300 | 4378 |
| 546 | 20240709 | 111400 | 64386121300 | 84400 | 84100 | 84400 | 84100 | 3908 |
| 547 | 20240709 | 111300 | 64056790800 | 84200 | 84000 | 84200 | 83900 | 3163 |
| 548 | 20240709 | 111200 | 63790752700 | 83900 | 84000 | 84000 | 83900 | 1695 |
| 549 | 20240709 | 111100 | 63648386100 | 84000 | 83900 | 84000 | 83900 | 1910 |
| 550 | 20240709 | 111000 | 63487953000 | 83900 | 83900 | 84000 | 83900 | 931 |
| 551 | 20240709 | 110900 | 63409761800 | 83900 | 84000 | 84000 | 83900 | 2226 |
| 552 | 20240709 | 110800 | 63222806600 | 83900 | 83900 | 84000 | 83900 | 745 |
| 553 | 20240709 | 110700 | 63160261300 | 83900 | 84100 | 84100 | 83900 | 998 |
| 554 | 20240709 | 110600 | 63076440700 | 84100 | 83900 | 84100 | 83900 | 953 |
| 555 | 20240709 | 110500 | 62996366000 | 84000 | 84000 | 84100 | 83900 | 4542 |
| 556 | 20240709 | 110400 | 62614976400 | 83900 | 84000 | 84000 | 83900 | 718 |
| 557 | 20240709 | 110300 | 62554731800 | 83900 | 83900 | 84000 | 83800 | 2493 |
| 558 | 20240709 | 110200 | 62345568900 | 83900 | 83800 | 84000 | 83700 | 5994 |
| 559 | 20240709 | 110100 | 61842781700 | 83800 | 83800 | 83800 | 83700 | 919 |
| 560 | 20240709 | 110000 | 61765830800 | 83800 | 83800 | 83800 | 83700 | 1738 |
| 561 | 20240709 | 105900 | 61620316700 | 83700 | 83900 | 83900 | 83700 | 2103 |
| 562 | 20240709 | 105800 | 61444251500 | 83900 | 83700 | 84000 | 83600 | 9213 |
| 563 | 20240709 | 105700 | 60672832100 | 83700 | 83800 | 83800 | 83700 | 2847 |
| 564 | 20240709 | 105600 | 60434446100 | 83800 | 83900 | 83900 | 83700 | 1741 |
| 565 | 20240709 | 105500 | 60288551500 | 83800 | 83800 | 83900 | 83800 | 726 |
| 566 | 20240709 | 105400 | 60227692600 | 83800 | 83900 | 83900 | 83800 | 2155 |
| 567 | 20240709 | 105300 | 60047076100 | 83900 | 83900 | 84000 | 83800 | 7587 |
| 568 | 20240709 | 105200 | 59410571200 | 83900 | 84000 | 84000 | 83900 | 1026 |
| 569 | 20240709 | 105100 | 59324431900 | 84000 | 83900 | 84000 | 83900 | 1778 |
| 570 | 20240709 | 105000 | 59175199500 | 84000 | 84000 | 84000 | 83900 | 907 |
| 571 | 20240709 | 104900 | 59099036200 | 83900 | 84100 | 84100 | 83900 | 3908 |
| 572 | 20240709 | 104800 | 58770931200 | 84000 | 83900 | 84300 | 83900 | 4709 |
| 573 | 20240709 | 104700 | 58374876000 | 83900 | 84000 | 84100 | 83900 | 1510 |
| 574 | 20240709 | 104600 | 58248037200 | 84100 | 84000 | 84100 | 83900 | 2794 |
| 575 | 20240709 | 104500 | 58013350000 | 84000 | 84100 | 84100 | 83900 | 5864 |
| 576 | 20240709 | 104400 | 57520769700 | 84000 | 84000 | 84100 | 83900 | 3068 |
| 577 | 20240709 | 104300 | 57263030800 | 83900 | 83900 | 84000 | 83900 | 849 |
| 578 | 20240709 | 104200 | 57191749200 | 83900 | 83900 | 84000 | 83900 | 1472 |
| 579 | 20240709 | 104100 | 57068187600 | 83900 | 84000 | 84100 | 83900 | 5136 |
| 580 | 20240709 | 104000 | 56636715700 | 84000 | 84000 | 84000 | 83900 | 1429 |
| 581 | 20240709 | 103900 | 56516714200 | 83900 | 83800 | 84000 | 83800 | 2168 |
| 582 | 20240709 | 103800 | 56334905300 | 83800 | 83800 | 83900 | 83700 | 2298 |
| 583 | 20240709 | 103700 | 56142326900 | 83800 | 83600 | 84000 | 83500 | 12233 |
| 584 | 20240709 | 103600 | 55116467800 | 83500 | 83500 | 83600 | 83500 | 2075 |
| 585 | 20240709 | 103500 | 54943161900 | 83600 | 83600 | 83700 | 83500 | 1104 |
| 586 | 20240709 | 103400 | 54850886600 | 83600 | 83500 | 83700 | 83500 | 3188 |
| 587 | 20240709 | 103300 | 54584395600 | 83600 | 83500 | 83600 | 83500 | 1458 |
| 588 | 20240709 | 103200 | 54462598600 | 83500 | 83700 | 83700 | 83500 | 1727 |
| 589 | 20240709 | 103100 | 54318318000 | 83700 | 83700 | 83800 | 83500 | 5672 |
| 590 | 20240709 | 103000 | 53843842200 | 83700 | 83700 | 83800 | 83700 | 3446 |
| 591 | 20240709 | 102900 | 53555168300 | 83700 | 83700 | 83800 | 83700 | 1493 |
| 592 | 20240709 | 102800 | 53430140800 | 83700 | 83900 | 83900 | 83700 | 2239 |
| 593 | 20240709 | 102700 | 53242592600 | 83800 | 83800 | 84000 | 83700 | 2702 |
| 594 | 20240709 | 102600 | 53016064400 | 83800 | 83600 | 84000 | 83600 | 13075 |
| 595 | 20240709 | 102500 | 51920202100 | 83600 | 83800 | 83800 | 83600 | 1656 |
| 596 | 20240709 | 102400 | 51781571100 | 83700 | 83600 | 83800 | 83500 | 2938 |
| 597 | 20240709 | 102300 | 51535762400 | 83600 | 83500 | 83700 | 83500 | 3929 |
| 598 | 20240709 | 102200 | 51207434600 | 83500 | 83400 | 83600 | 83300 | 3421 |
| 599 | 20240709 | 102100 | 50921921900 | 83400 | 83100 | 83400 | 83100 | 2589 |
| 600 | 20240709 | 102000 | 50706537400 | 83200 | 83000 | 83200 | 83000 | 2967 |
| 601 | 20240709 | 101900 | 50459973000 | 83000 | 83100 | 83100 | 83000 | 2015 |
| 602 | 20240709 | 101800 | 50292615300 | 83100 | 83000 | 83100 | 83000 | 3615 |
| 603 | 20240709 | 101700 | 49992468800 | 83100 | 83100 | 83200 | 83000 | 6317 |
| 604 | 20240709 | 101600 | 49467574500 | 83100 | 83300 | 83400 | 83100 | 6352 |
| 605 | 20240709 | 101500 | 48938914500 | 83300 | 83500 | 83500 | 83300 | 2978 |
| 606 | 20240709 | 101400 | 48690556600 | 83400 | 83500 | 83600 | 83400 | 1754 |
| 607 | 20240709 | 101300 | 48544092200 | 83500 | 83400 | 83600 | 83400 | 4607 |
| 608 | 20240709 | 101200 | 48159403500 | 83500 | 83500 | 83600 | 83300 | 19665 |
| 609 | 20240709 | 101100 | 46517666600 | 83500 | 83200 | 83500 | 83200 | 6780 |
| 610 | 20240709 | 101000 | 45952464300 | 83200 | 83300 | 83300 | 83200 | 1602 |
| 611 | 20240709 | 100900 | 45819114800 | 83300 | 83300 | 83300 | 83200 | 3317 |
| 612 | 20240709 | 100800 | 45543109900 | 83200 | 83200 | 83300 | 83100 | 6000 |
| 613 | 20240709 | 100700 | 45043634400 | 83100 | 83100 | 83200 | 83000 | 5845 |
| 614 | 20240709 | 100600 | 44557766100 | 83000 | 83100 | 83100 | 83000 | 5406 |
| 615 | 20240709 | 100500 | 44108718800 | 83100 | 83200 | 83300 | 83100 | 3524 |
| 616 | 20240709 | 100400 | 43815661600 | 83300 | 83300 | 83300 | 83200 | 2942 |
| 617 | 20240709 | 100300 | 43570764600 | 83300 | 83300 | 83400 | 83300 | 4653 |
| 618 | 20240709 | 100200 | 43183118000 | 83300 | 83200 | 83400 | 83200 | 3888 |
| 619 | 20240709 | 100100 | 42859320100 | 83200 | 83200 | 83400 | 83200 | 3866 |
| 620 | 20240709 | 100000 | 42537315900 | 83200 | 83200 | 83300 | 83000 | 20429 |
| 621 | 20240709 | 095900 | 40839758900 | 83200 | 83300 | 83300 | 83200 | 4911 |
| 622 | 20240709 | 095800 | 40430991900 | 83300 | 83300 | 83400 | 83200 | 2396 |
| 623 | 20240709 | 095700 | 40231493100 | 83300 | 83400 | 83400 | 83200 | 3527 |
| 624 | 20240709 | 095600 | 39937832300 | 83300 | 83400 | 83500 | 83300 | 6489 |
| 625 | 20240709 | 095500 | 39397018600 | 83300 | 83300 | 83400 | 83300 | 1249 |
| 626 | 20240709 | 095400 | 39292939600 | 83300 | 83300 | 83400 | 83200 | 3144 |
| 627 | 20240709 | 095300 | 39031058200 | 83200 | 83400 | 83500 | 83200 | 17598 |
| 628 | 20240709 | 095200 | 37565077100 | 83400 | 83500 | 83500 | 83400 | 4206 |
| 629 | 20240709 | 095100 | 37214279700 | 83400 | 83400 | 83500 | 83300 | 3032 |
| 630 | 20240709 | 095000 | 36961335300 | 83400 | 83600 | 83700 | 83300 | 12787 |
| 631 | 20240709 | 094900 | 35893679800 | 83600 | 83600 | 83700 | 83600 | 2221 |
| 632 | 20240709 | 094800 | 35707894200 | 83700 | 83400 | 83700 | 83400 | 4085 |
| 633 | 20240709 | 094700 | 35366650900 | 83400 | 83600 | 83600 | 83300 | 11927 |
| 634 | 20240709 | 094600 | 34371233900 | 83500 | 83600 | 83600 | 83500 | 2134 |
| 635 | 20240709 | 094500 | 34193015800 | 83500 | 83600 | 83700 | 83500 | 6051 |
| 636 | 20240709 | 094400 | 33687319000 | 83600 | 83600 | 83700 | 83600 | 7109 |
| 637 | 20240709 | 094300 | 33092894500 | 83600 | 83800 | 83800 | 83600 | 2821 |
| 638 | 20240709 | 094200 | 32856756900 | 83700 | 83600 | 83900 | 83600 | 5606 |
| 639 | 20240709 | 094100 | 32387423500 | 83600 | 83800 | 83900 | 83600 | 14137 |
| 640 | 20240709 | 094000 | 31203992400 | 83900 | 83800 | 84000 | 83800 | 5380 |
| 641 | 20240709 | 093900 | 30752724900 | 83800 | 83800 | 84000 | 83800 | 13264 |
| 642 | 20240709 | 093800 | 29640589100 | 83900 | 83800 | 84000 | 83800 | 11540 |
| 643 | 20240709 | 093700 | 28672511000 | 83800 | 84000 | 84100 | 83800 | 12847 |
| 644 | 20240709 | 093600 | 27593429000 | 84100 | 84100 | 84200 | 84000 | 5489 |
| 645 | 20240709 | 093500 | 27131888600 | 84100 | 84200 | 84300 | 84100 | 5344 |
| 646 | 20240709 | 093400 | 26681946900 | 84200 | 84500 | 84500 | 84000 | 31733 |
| 647 | 20240709 | 093300 | 24006883400 | 84600 | 84600 | 84700 | 84500 | 3614 |
| 648 | 20240709 | 093200 | 23701180600 | 84700 | 84600 | 84800 | 84500 | 7353 |
| 649 | 20240709 | 093100 | 23079217900 | 84500 | 84500 | 84600 | 84500 | 5010 |
| 650 | 20240709 | 093000 | 22655576400 | 84600 | 84600 | 84700 | 84500 | 9247 |
| 651 | 20240709 | 092900 | 21873659700 | 84600 | 84800 | 84900 | 84600 | 9144 |
| 652 | 20240709 | 092800 | 21099137600 | 84800 | 84700 | 84800 | 84600 | 7485 |
| 653 | 20240709 | 092700 | 20464994400 | 84700 | 84900 | 85000 | 84700 | 10086 |
| 654 | 20240709 | 092600 | 19609592900 | 84900 | 85000 | 85100 | 84900 | 5078 |
| 655 | 20240709 | 092500 | 19178368500 | 85000 | 85000 | 85100 | 84900 | 2381 |
| 656 | 20240709 | 092400 | 18976077000 | 85000 | 85000 | 85100 | 85000 | 3944 |
| 657 | 20240709 | 092300 | 18640728800 | 85000 | 84800 | 85200 | 84800 | 5548 |
| 658 | 20240709 | 092200 | 18169044900 | 84800 | 84700 | 85000 | 84700 | 4685 |
| 659 | 20240709 | 092100 | 17771818100 | 84800 | 85000 | 85100 | 84700 | 6785 |
| 660 | 20240709 | 092000 | 17196295400 | 85000 | 85100 | 85200 | 84700 | 35869 |
| 661 | 20240709 | 091900 | 14146966100 | 85200 | 85200 | 85300 | 85100 | 3656 |
| 662 | 20240709 | 091800 | 13835472700 | 85200 | 85200 | 85300 | 85200 | 8298 |
| 663 | 20240709 | 091700 | 13128092000 | 85200 | 85500 | 85500 | 85200 | 8484 |
| 664 | 20240709 | 091600 | 12404163600 | 85500 | 85500 | 85600 | 85400 | 4395 |
| 665 | 20240709 | 091500 | 12028452000 | 85500 | 85500 | 85600 | 85500 | 3367 |
| 666 | 20240709 | 091400 | 11740336400 | 85500 | 85500 | 85800 | 85500 | 9433 |
| 667 | 20240709 | 091300 | 10932523000 | 85500 | 85600 | 85600 | 85500 | 2808 |
| 668 | 20240709 | 091200 | 10692356700 | 85600 | 85700 | 85800 | 85500 | 6454 |
| 669 | 20240709 | 091100 | 10139854200 | 85700 | 85700 | 85800 | 85600 | 3121 |
| 670 | 20240709 | 091000 | 9872454900 | 85800 | 86000 | 86000 | 85700 | 12195 |
| 671 | 20240709 | 090900 | 8826542900 | 86000 | 86000 | 86100 | 85900 | 1335 |
| 672 | 20240709 | 090800 | 8711760200 | 86000 | 86200 | 86300 | 85900 | 6642 |
| 673 | 20240709 | 090700 | 8140087300 | 86100 | 86100 | 86300 | 86000 | 14225 |
| 674 | 20240709 | 090600 | 6914350000 | 86100 | 86200 | 86400 | 86100 | 5374 |
| 675 | 20240709 | 090500 | 6450732900 | 86200 | 86200 | 86300 | 86100 | 3852 |
| 676 | 20240709 | 090400 | 6118605600 | 86200 | 86100 | 86200 | 85900 | 5684 |
| 677 | 20240709 | 090300 | 5629383100 | 86200 | 86500 | 86500 | 85900 | 13153 |
| 678 | 20240709 | 090200 | 4495596100 | 86500 | 86600 | 86700 | 86200 | 10934 |
| 679 | 20240709 | 090100 | 3549393400 | 86600 | 86900 | 86900 | 86500 | 5751 |
| 680 | 20240709 | 090000 | 3050960100 | 86800 | 86000 | 87100 | 86000 | 35386 |