37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 3 | 20250321 | 201500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20250321 | 201400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20250321 | 201300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20250321 | 201200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20250321 | 201100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20250321 | 201000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20250321 | 200900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20250321 | 200800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20250321 | 200700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20250321 | 200600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20250321 | 200500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20250321 | 200400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20250321 | 200300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20250321 | 200200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20250321 | 200100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20250321 | 200000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20250321 | 195900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20250321 | 195800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20250321 | 195700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20250321 | 195600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20250321 | 195500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20250321 | 195400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20250321 | 195300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20250321 | 195200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20250321 | 195100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20250321 | 195000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20250321 | 194900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20250321 | 194800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20250321 | 194700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20250321 | 194600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 33 | 20250321 | 194500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20250321 | 194400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20250321 | 194300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20250321 | 194200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20250321 | 194100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20250321 | 194000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20250321 | 193900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20250321 | 193800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20250321 | 193700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20250321 | 193600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20250321 | 193500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20250321 | 193400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20250321 | 193300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20250321 | 193200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20250321 | 193100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20250321 | 193000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20250321 | 192900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20250321 | 192800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20250321 | 192700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20250321 | 192600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20250321 | 192500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20250321 | 192400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20250321 | 192300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20250321 | 192200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20250321 | 192100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20250321 | 192000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20250321 | 191900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20250321 | 191800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20250321 | 191700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20250321 | 191600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 63 | 20250321 | 191500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20250321 | 191400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20250321 | 191300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20250321 | 191200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20250321 | 191100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20250321 | 191000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20250321 | 190900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20250321 | 190800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20250321 | 190700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20250321 | 190600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20250321 | 190500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20250321 | 190400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20250321 | 190300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20250321 | 190200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20250321 | 190100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20250321 | 190000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20250321 | 185900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20250321 | 185800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20250321 | 185700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20250321 | 185600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20250321 | 185500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20250321 | 185400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20250321 | 185300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20250321 | 185200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20250321 | 185100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20250321 | 185000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20250321 | 184900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20250321 | 184800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20250321 | 184700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20250321 | 184600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 93 | 20250321 | 184500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20250321 | 184400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20250321 | 184300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20250321 | 184200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20250321 | 184100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20250321 | 184000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20250321 | 183900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20250321 | 183800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20250321 | 183700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20250321 | 183600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20250321 | 183500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20250321 | 183400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20250321 | 183300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20250321 | 183200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20250321 | 183100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20250321 | 183000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20250321 | 182900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20250321 | 182800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20250321 | 182700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20250321 | 182600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20250321 | 182500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20250321 | 182400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20250321 | 182300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20250321 | 182200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20250321 | 182100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20250321 | 182000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20250321 | 181900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20250321 | 181800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20250321 | 181700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20250321 | 181600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 123 | 20250321 | 181500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20250321 | 181400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20250321 | 181300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20250321 | 181200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20250321 | 181100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20250321 | 181000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20250321 | 180900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20250321 | 180800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20250321 | 180700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20250321 | 180600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20250321 | 180500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20250321 | 180400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20250321 | 180300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20250321 | 180200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20250321 | 180100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20250321 | 180000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20250321 | 175900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20250321 | 175800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20250321 | 175700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20250321 | 175600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20250321 | 175500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20250321 | 175400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20250321 | 175300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20250321 | 175200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20250321 | 175100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20250321 | 175000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20250321 | 174900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20250321 | 174800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20250321 | 174700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20250321 | 174600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 153 | 20250321 | 174500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20250321 | 174400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20250321 | 174300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20250321 | 174200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20250321 | 174100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20250321 | 174000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20250321 | 173900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20250321 | 173800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20250321 | 173700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20250321 | 173600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20250321 | 173500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20250321 | 173400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20250321 | 173300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20250321 | 173200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20250321 | 173100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20250321 | 173000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20250321 | 172900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20250321 | 172800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20250321 | 172700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20250321 | 172600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20250321 | 172500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20250321 | 172400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20250321 | 172300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20250321 | 172200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20250321 | 172100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20250321 | 172000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20250321 | 171900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20250321 | 171800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20250321 | 171700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20250321 | 171600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 183 | 20250321 | 171500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20250321 | 171400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20250321 | 171300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20250321 | 171200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20250321 | 171100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20250321 | 171000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20250321 | 170900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20250321 | 170800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20250321 | 170700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20250321 | 170600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20250321 | 170500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20250321 | 170400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20250321 | 170300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20250321 | 170200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20250321 | 170100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20250321 | 170000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20250321 | 165900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20250321 | 165800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20250321 | 165700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20250321 | 165600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20250321 | 165500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20250321 | 165400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20250321 | 165300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20250321 | 165200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20250321 | 165100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20250321 | 165000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20250321 | 164900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20250321 | 164800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20250321 | 164700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20250321 | 164600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 213 | 20250321 | 164500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20250321 | 164400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20250321 | 164300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20250321 | 164200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20250321 | 164100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20250321 | 164000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20250321 | 163900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20250321 | 163800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20250321 | 163700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20250321 | 163600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20250321 | 163500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20250321 | 163400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20250321 | 163300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20250321 | 163200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20250321 | 163100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20250321 | 163000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 229 | 20250321 | 162900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20250321 | 162800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20250321 | 162700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20250321 | 162600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20250321 | 162500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20250321 | 162400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20250321 | 162300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20250321 | 162200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20250321 | 162100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20250321 | 162000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20250321 | 161900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20250321 | 161800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20250321 | 161700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20250321 | 161600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 243 | 20250321 | 161500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20250321 | 161400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20250321 | 161300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20250321 | 161200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20250321 | 161100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20250321 | 161000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 249 | 20250321 | 160900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20250321 | 160800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20250321 | 160700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 252 | 20250321 | 160600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 253 | 20250321 | 160500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 254 | 20250321 | 160400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 255 | 20250321 | 160300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 256 | 20250321 | 160200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 257 | 20250321 | 160100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 258 | 20250321 | 160000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 259 | 20250321 | 155900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 260 | 20250321 | 155800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 261 | 20250321 | 155700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 262 | 20250321 | 155600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 263 | 20250321 | 155500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 264 | 20250321 | 155400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 265 | 20250321 | 155300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 266 | 20250321 | 155200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 267 | 20250321 | 155100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 268 | 20250321 | 155000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 269 | 20250321 | 154900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 270 | 20250321 | 154800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 271 | 20250321 | 154700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 272 | 20250321 | 154600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 273 | 20250321 | 154500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 274 | 20250321 | 154400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 275 | 20250321 | 154300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 276 | 20250321 | 154200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 277 | 20250321 | 154100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 278 | 20250321 | 154000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 279 | 20250321 | 153900 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 280 | 20250321 | 153800 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 281 | 20250321 | 153700 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 282 | 20250321 | 153600 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 283 | 20250321 | 153500 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 284 | 20250321 | 153400 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 285 | 20250321 | 153300 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 286 | 20250321 | 153200 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 287 | 20250321 | 153100 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 288 | 20250321 | 153000 | 154489109600 | 81300 | 81300 | 81300 | 81300 | 747133 |
| 289 | 20250321 | 152900 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 290 | 20250321 | 152800 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 291 | 20250321 | 152700 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 292 | 20250321 | 152600 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 293 | 20250321 | 152500 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 294 | 20250321 | 152400 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 295 | 20250321 | 152300 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 296 | 20250321 | 152200 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 297 | 20250321 | 152100 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 298 | 20250321 | 152000 | 93747196700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 299 | 20250321 | 151900 | 93747196700 | 81600 | 81500 | 81700 | 81400 | 11249 |
| 300 | 20250321 | 151800 | 92829799450 | 81700 | 81600 | 81700 | 81500 | 1318 |
| 301 | 20250321 | 151700 | 92722218750 | 81600 | 81700 | 81700 | 81500 | 1345 |
| 302 | 20250321 | 151600 | 92612411550 | 81700 | 81600 | 81700 | 81600 | 6770 |
| 303 | 20250321 | 151500 | 92059854650 | 81700 | 81600 | 81700 | 81600 | 1871 |
| 304 | 20250321 | 151400 | 91907044250 | 81600 | 81700 | 81700 | 81600 | 9992 |
| 305 | 20250321 | 151300 | 91090755450 | 81700 | 81700 | 81700 | 81600 | 6176 |
| 306 | 20250321 | 151200 | 90586755150 | 81700 | 81600 | 81700 | 81500 | 6469 |
| 307 | 20250321 | 151100 | 90058824350 | 81600 | 81600 | 81700 | 81600 | 6031 |
| 308 | 20250321 | 151000 | 89566456150 | 81700 | 81500 | 81700 | 81500 | 6220 |
| 309 | 20250321 | 150900 | 89058844850 | 81600 | 81600 | 81600 | 81500 | 1526 |
| 310 | 20250321 | 150800 | 88934426150 | 81500 | 81600 | 81700 | 81500 | 7743 |
| 311 | 20250321 | 150700 | 88302619950 | 81600 | 81600 | 81700 | 81600 | 1961 |
| 312 | 20250321 | 150600 | 88142550700 | 81700 | 81600 | 81700 | 81600 | 1258 |
| 313 | 20250321 | 150500 | 88039851000 | 81700 | 81600 | 81700 | 81600 | 1211 |
| 314 | 20250321 | 150400 | 87940981600 | 81600 | 81600 | 81700 | 81600 | 1519 |
| 315 | 20250321 | 150300 | 87816963800 | 81700 | 81700 | 81700 | 81600 | 2905 |
| 316 | 20250321 | 150200 | 87579691900 | 81600 | 81600 | 81700 | 81600 | 2011 |
| 317 | 20250321 | 150100 | 87415488900 | 81600 | 81700 | 81700 | 81600 | 2717 |
| 318 | 20250321 | 150000 | 87193748300 | 81600 | 81600 | 81800 | 81600 | 1717 |
| 319 | 20250321 | 145900 | 87053480200 | 81600 | 81800 | 81800 | 81600 | 6541 |
| 320 | 20250321 | 145800 | 86519080400 | 81800 | 81800 | 81800 | 81700 | 975 |
| 321 | 20250321 | 145700 | 86439407200 | 81700 | 81700 | 81800 | 81700 | 1191 |
| 322 | 20250321 | 145600 | 86342067800 | 81700 | 81700 | 81800 | 81700 | 1339 |
| 323 | 20250321 | 145500 | 86232607700 | 81700 | 81800 | 81800 | 81700 | 938 |
| 324 | 20250321 | 145400 | 86155950900 | 81800 | 81700 | 81800 | 81700 | 1083 |
| 325 | 20250321 | 145300 | 86067452600 | 81800 | 81800 | 81800 | 81700 | 507 |
| 326 | 20250321 | 145200 | 86026003200 | 81700 | 81900 | 81900 | 81700 | 9198 |
| 327 | 20250321 | 145100 | 85273390500 | 81800 | 81800 | 81900 | 81800 | 501 |
| 328 | 20250321 | 145000 | 85232377400 | 81800 | 81900 | 81900 | 81800 | 1521 |
| 329 | 20250321 | 144900 | 85107821800 | 81800 | 81800 | 81900 | 81800 | 544 |
| 330 | 20250321 | 144800 | 85063295100 | 81900 | 81800 | 81900 | 81800 | 2552 |
| 331 | 20250321 | 144700 | 84854310100 | 81900 | 81800 | 81900 | 81800 | 1521 |
| 332 | 20250321 | 144600 | 84729758800 | 81800 | 81800 | 81900 | 81800 | 1551 |
| 333 | 20250321 | 144500 | 84602763500 | 81800 | 81900 | 81900 | 81800 | 1607 |
| 334 | 20250321 | 144400 | 84471171600 | 81800 | 81900 | 81900 | 81800 | 1680 |
| 335 | 20250321 | 144300 | 84333631900 | 81800 | 81800 | 81900 | 81800 | 742 |
| 336 | 20250321 | 144200 | 84272909050 | 81900 | 81800 | 81900 | 81800 | 1891 |
| 337 | 20250321 | 144100 | 84118059650 | 81900 | 81800 | 81900 | 81800 | 6755 |
| 338 | 20250321 | 144000 | 83564931950 | 81900 | 81900 | 81900 | 81800 | 21650 |
| 339 | 20250321 | 143900 | 81791804050 | 81900 | 81900 | 81900 | 81800 | 1738 |
| 340 | 20250321 | 143800 | 81649504650 | 81900 | 81900 | 81900 | 81800 | 1484 |
| 341 | 20250321 | 143700 | 81527987750 | 81900 | 81800 | 81900 | 81800 | 1502 |
| 342 | 20250321 | 143600 | 81404996000 | 81800 | 81800 | 81900 | 81800 | 244 |
| 343 | 20250321 | 143500 | 81385020000 | 81900 | 81900 | 81900 | 81800 | 1508 |
| 344 | 20250321 | 143400 | 81261540200 | 81900 | 81900 | 82000 | 81800 | 1605 |
| 345 | 20250321 | 143300 | 81130104800 | 81900 | 81900 | 81900 | 81800 | 1767 |
| 346 | 20250321 | 143200 | 80985408400 | 81900 | 81800 | 82000 | 81800 | 1746 |
| 347 | 20250321 | 143100 | 80842424200 | 81800 | 81900 | 82000 | 81800 | 2219 |
| 348 | 20250321 | 143000 | 80660598700 | 81900 | 82000 | 82000 | 81800 | 1389 |
| 349 | 20250321 | 142900 | 80546817700 | 82000 | 81900 | 82000 | 81800 | 1435 |
| 350 | 20250321 | 142800 | 80429278700 | 82000 | 82000 | 82000 | 81800 | 1500 |
| 351 | 20250321 | 142700 | 80306307200 | 81900 | 81900 | 82000 | 81800 | 1555 |
| 352 | 20250321 | 142600 | 80178821600 | 81900 | 81900 | 82000 | 81800 | 12067 |
| 353 | 20250321 | 142500 | 79190436700 | 82000 | 82000 | 82000 | 81800 | 2074 |
| 354 | 20250321 | 142400 | 79020565300 | 81900 | 81900 | 82000 | 81900 | 1717 |
| 355 | 20250321 | 142300 | 78879831500 | 82000 | 81900 | 82000 | 81800 | 1989 |
| 356 | 20250321 | 142200 | 78716816500 | 81900 | 82000 | 82000 | 81900 | 1666 |
| 357 | 20250321 | 142100 | 78580358500 | 81900 | 81900 | 82000 | 81800 | 860 |
| 358 | 20250321 | 142000 | 78509929900 | 82000 | 81800 | 82000 | 81800 | 1414 |
| 359 | 20250321 | 141900 | 78394128200 | 81900 | 81800 | 81900 | 81800 | 1810 |
| 360 | 20250321 | 141800 | 78245911200 | 81900 | 81900 | 82000 | 81800 | 2600 |
| 361 | 20250321 | 141700 | 78032978500 | 81900 | 81900 | 82000 | 81900 | 1488 |
| 362 | 20250321 | 141600 | 77911008500 | 82000 | 81900 | 82000 | 81900 | 2053 |
| 363 | 20250321 | 141500 | 77742760900 | 82000 | 81900 | 82000 | 81900 | 685 |
| 364 | 20250321 | 141400 | 77686657800 | 81900 | 82000 | 82000 | 81900 | 1498 |
| 365 | 20250321 | 141300 | 77563857900 | 81900 | 82000 | 82000 | 81900 | 1459 |
| 366 | 20250321 | 141200 | 77444260600 | 81900 | 81800 | 82000 | 81800 | 2655 |
| 367 | 20250321 | 141100 | 77226625700 | 81800 | 81900 | 82000 | 81800 | 12036 |
| 368 | 20250321 | 141000 | 76240788900 | 81900 | 82000 | 82000 | 81900 | 1388 |
| 369 | 20250321 | 140900 | 76126999600 | 81900 | 81900 | 82000 | 81900 | 2810 |
| 370 | 20250321 | 140800 | 75896749400 | 81900 | 81900 | 82000 | 81900 | 184 |
| 371 | 20250321 | 140700 | 75881677200 | 81900 | 81800 | 82000 | 81800 | 355 |
| 372 | 20250321 | 140600 | 75852621100 | 81800 | 81800 | 81900 | 81800 | 1321 |
| 373 | 20250321 | 140500 | 75744461800 | 81800 | 81800 | 81900 | 81800 | 4450 |
| 374 | 20250321 | 140400 | 75380342000 | 81800 | 81900 | 82000 | 81800 | 2669 |
| 375 | 20250321 | 140300 | 75161763600 | 81900 | 81900 | 82000 | 81900 | 1324 |
| 376 | 20250321 | 140200 | 75053227200 | 81900 | 82000 | 82000 | 81900 | 2051 |
| 377 | 20250321 | 140100 | 74885072500 | 81900 | 82000 | 82000 | 81900 | 265 |
| 378 | 20250321 | 140000 | 74863366000 | 82000 | 81900 | 82000 | 81900 | 1241 |
| 379 | 20250321 | 135900 | 74761623900 | 81900 | 82000 | 82000 | 81900 | 1197 |
| 380 | 20250321 | 135800 | 74663480550 | 81900 | 81900 | 82100 | 81900 | 6191 |
| 381 | 20250321 | 135700 | 74156038650 | 81900 | 82000 | 82000 | 81900 | 1945 |
| 382 | 20250321 | 135600 | 73996633750 | 81900 | 81900 | 82000 | 81800 | 2820 |
| 383 | 20250321 | 135500 | 73765575750 | 81900 | 81900 | 82000 | 81900 | 1865 |
| 384 | 20250321 | 135400 | 73612728950 | 82000 | 81900 | 82000 | 81900 | 365 |
| 385 | 20250321 | 135300 | 73582830450 | 81900 | 82000 | 82000 | 81900 | 1322 |
| 386 | 20250321 | 135200 | 73474452550 | 82000 | 81900 | 82000 | 81900 | 4096 |
| 387 | 20250321 | 135100 | 73138846450 | 82000 | 82000 | 82000 | 81900 | 1909 |
| 388 | 20250321 | 135000 | 72982390650 | 81900 | 81900 | 82100 | 81900 | 1688 |
| 389 | 20250321 | 134900 | 72843987600 | 81900 | 82000 | 82000 | 81900 | 1299 |
| 390 | 20250321 | 134800 | 72737493950 | 82000 | 81900 | 82100 | 81900 | 1680 |
| 391 | 20250321 | 134700 | 72599766650 | 82000 | 82000 | 82100 | 81900 | 1177 |
| 392 | 20250321 | 134600 | 72503265650 | 82100 | 82100 | 82100 | 82000 | 2346 |
| 393 | 20250321 | 134500 | 72310883250 | 82000 | 82000 | 82100 | 82000 | 1595 |
| 394 | 20250321 | 134400 | 72179948650 | 82000 | 82000 | 82100 | 82000 | 1686 |
| 395 | 20250321 | 134300 | 72041589550 | 82000 | 82000 | 82100 | 82000 | 1806 |
| 396 | 20250321 | 134200 | 71893395550 | 82000 | 82050 | 82100 | 82000 | 1433 |
| 397 | 20250321 | 134100 | 71775786800 | 82000 | 82000 | 82100 | 81900 | 590 |
| 398 | 20250321 | 134000 | 71727406100 | 82000 | 82000 | 82100 | 81900 | 1777 |
| 399 | 20250321 | 133900 | 71581697800 | 82000 | 82000 | 82100 | 82000 | 1459 |
| 400 | 20250321 | 133800 | 71461955400 | 82000 | 82000 | 82100 | 82000 | 2107 |
| 401 | 20250321 | 133700 | 71289077300 | 82000 | 82000 | 82100 | 82000 | 1491 |
| 402 | 20250321 | 133600 | 71166715300 | 82100 | 82100 | 82200 | 82000 | 2864 |
| 403 | 20250321 | 133500 | 70931587800 | 82100 | 82100 | 82200 | 82100 | 3575 |
| 404 | 20250321 | 133400 | 70637979800 | 82150 | 82200 | 82200 | 82100 | 1412 |
| 405 | 20250321 | 133300 | 70521949200 | 82100 | 82100 | 82200 | 82000 | 3135 |
| 406 | 20250321 | 133200 | 70264569800 | 82100 | 82100 | 82200 | 82100 | 1371 |
| 407 | 20250321 | 133100 | 70151907200 | 82100 | 82200 | 82200 | 82100 | 2450 |
| 408 | 20250321 | 133000 | 69950656600 | 82100 | 82100 | 82200 | 82100 | 1216 |
| 409 | 20250321 | 132900 | 69850720500 | 82200 | 82100 | 82200 | 82100 | 1304 |
| 410 | 20250321 | 132800 | 69743558900 | 82100 | 82200 | 82200 | 82100 | 3394 |
| 411 | 20250321 | 132700 | 69464804000 | 82100 | 82100 | 82200 | 82100 | 4191 |
| 412 | 20250321 | 132600 | 69120569200 | 82100 | 82100 | 82200 | 82000 | 3633 |
| 413 | 20250321 | 132500 | 68822303600 | 82100 | 82100 | 82200 | 82100 | 4490 |
| 414 | 20250321 | 132400 | 68453569700 | 82100 | 82100 | 82200 | 82100 | 1385 |
| 415 | 20250321 | 132300 | 68339755200 | 82100 | 82300 | 82300 | 82100 | 2317 |
| 416 | 20250321 | 132200 | 68149331800 | 82200 | 82250 | 82300 | 82200 | 1279 |
| 417 | 20250321 | 132100 | 68044091950 | 82200 | 82100 | 82300 | 82100 | 1839 |
| 418 | 20250321 | 132000 | 67892928850 | 82200 | 82100 | 82300 | 82100 | 1636 |
| 419 | 20250321 | 131900 | 67758445350 | 82100 | 82100 | 82200 | 82100 | 84 |
| 420 | 20250321 | 131800 | 67751544850 | 82200 | 82200 | 82200 | 82100 | 1361 |
| 421 | 20250321 | 131700 | 67639698650 | 82100 | 82200 | 82300 | 82100 | 2245 |
| 422 | 20250321 | 131600 | 67455191750 | 82200 | 82200 | 82300 | 82100 | 1079 |
| 423 | 20250321 | 131500 | 67366502350 | 82200 | 82200 | 82300 | 82200 | 1621 |
| 424 | 20250321 | 131400 | 67233153150 | 82200 | 82200 | 82300 | 82200 | 3896 |
| 425 | 20250321 | 131300 | 66912761450 | 82200 | 82200 | 82300 | 82200 | 787 |
| 426 | 20250321 | 131200 | 66848064450 | 82300 | 82300 | 82300 | 82100 | 2852 |
| 427 | 20250321 | 131100 | 66613547150 | 82200 | 82200 | 82300 | 82200 | 1093 |
| 428 | 20250321 | 131000 | 66523600050 | 82300 | 82200 | 82300 | 82200 | 1271 |
| 429 | 20250321 | 130900 | 66419017150 | 82200 | 82300 | 82300 | 82200 | 1177 |
| 430 | 20250321 | 130800 | 66322165250 | 82200 | 82200 | 82300 | 82200 | 4578 |
| 431 | 20250321 | 130700 | 65945539450 | 82300 | 82200 | 82300 | 82200 | 1386 |
| 432 | 20250321 | 130600 | 65831488750 | 82300 | 82300 | 82300 | 82200 | 87 |
| 433 | 20250321 | 130500 | 65824332250 | 82100 | 82400 | 82400 | 82100 | 2471 |
| 434 | 20250321 | 130400 | 65621101550 | 82400 | 82200 | 82400 | 82200 | 1060 |
| 435 | 20250321 | 130300 | 65533866450 | 82200 | 82200 | 82300 | 82200 | 1584 |
| 436 | 20250321 | 130200 | 65403544150 | 82200 | 82300 | 82300 | 82200 | 1229 |
| 437 | 20250321 | 130100 | 65302414250 | 82300 | 82300 | 82300 | 82200 | 1795 |
| 438 | 20250321 | 130000 | 65154706300 | 82300 | 82300 | 82300 | 82200 | 1106 |
| 439 | 20250321 | 125900 | 65063687000 | 82300 | 82300 | 82300 | 82200 | 226 |
| 440 | 20250321 | 125800 | 65045088500 | 82300 | 82300 | 82300 | 82200 | 2587 |
| 441 | 20250321 | 125700 | 64832180900 | 82200 | 82200 | 82300 | 82200 | 1790 |
| 442 | 20250321 | 125600 | 64684891800 | 82300 | 82200 | 82300 | 82200 | 1236 |
| 443 | 20250321 | 125500 | 64583186500 | 82200 | 82100 | 82300 | 82100 | 219 |
| 444 | 20250321 | 125400 | 64565196300 | 82200 | 82200 | 82300 | 82200 | 1532 |
| 445 | 20250321 | 125300 | 64439164800 | 82200 | 82200 | 82300 | 82200 | 1903 |
| 446 | 20250321 | 125200 | 64282636100 | 82200 | 82200 | 82300 | 82200 | 903 |
| 447 | 20250321 | 125100 | 64208395900 | 82100 | 82200 | 82300 | 82100 | 1362 |
| 448 | 20250321 | 125000 | 64096436000 | 82100 | 82100 | 82200 | 82100 | 1288 |
| 449 | 20250321 | 124900 | 63990580400 | 82200 | 82100 | 82200 | 82100 | 1169 |
| 450 | 20250321 | 124800 | 63894496500 | 82200 | 82200 | 82200 | 82100 | 1131 |
| 451 | 20250321 | 124700 | 63801533200 | 82200 | 82100 | 82200 | 82100 | 1196 |
| 452 | 20250321 | 124600 | 63703238000 | 82200 | 82100 | 82200 | 82100 | 666 |
| 453 | 20250321 | 124500 | 63648556600 | 82000 | 82100 | 82200 | 82000 | 2484 |
| 454 | 20250321 | 124400 | 63444640600 | 82100 | 82100 | 82200 | 82100 | 1106 |
| 455 | 20250321 | 124300 | 63353732000 | 82300 | 82100 | 82300 | 82100 | 2068 |
| 456 | 20250321 | 124200 | 63183764600 | 82100 | 82100 | 82200 | 82100 | 1172 |
| 457 | 20250321 | 124100 | 63087438000 | 82100 | 82200 | 82200 | 82100 | 1204 |
| 458 | 20250321 | 124000 | 62988477900 | 82100 | 82100 | 82200 | 82100 | 1095 |
| 459 | 20250321 | 123900 | 62898474100 | 82100 | 82200 | 82200 | 82100 | 2547 |
| 460 | 20250321 | 123800 | 62689142000 | 82200 | 82100 | 82200 | 82100 | 182 |
| 461 | 20250321 | 123700 | 62674197900 | 82200 | 82100 | 82200 | 82100 | 1089 |
| 462 | 20250321 | 123600 | 62584684900 | 82100 | 82200 | 82200 | 82100 | 1322 |
| 463 | 20250321 | 123500 | 62476043700 | 82200 | 82100 | 82200 | 82100 | 1392 |
| 464 | 20250321 | 123400 | 62361657100 | 82100 | 82000 | 82100 | 82000 | 517 |
| 465 | 20250321 | 123300 | 62319215700 | 82000 | 82100 | 82200 | 82000 | 1410 |
| 466 | 20250321 | 123200 | 62203458450 | 82000 | 82000 | 82100 | 82000 | 1232 |
| 467 | 20250321 | 123100 | 62102316750 | 82100 | 82000 | 82100 | 82000 | 237 |
| 468 | 20250321 | 123000 | 62082871750 | 82100 | 82100 | 82200 | 82000 | 3737 |
| 469 | 20250321 | 122900 | 61775978500 | 82100 | 82200 | 82200 | 82100 | 1229 |
| 470 | 20250321 | 122800 | 61674971700 | 82100 | 82000 | 82200 | 82000 | 2036 |
| 471 | 20250321 | 122700 | 61507636000 | 82000 | 82100 | 82300 | 82000 | 7892 |
| 472 | 20250321 | 122600 | 60859010600 | 82200 | 82200 | 82300 | 82100 | 1181 |
| 473 | 20250321 | 122500 | 60761933000 | 82200 | 82200 | 82300 | 82100 | 1950 |
| 474 | 20250321 | 122400 | 60601641600 | 82200 | 82200 | 82200 | 82000 | 2052 |
| 475 | 20250321 | 122300 | 60433144600 | 82100 | 82100 | 82200 | 82100 | 2523 |
| 476 | 20250321 | 122200 | 60225901400 | 82100 | 82200 | 82200 | 82000 | 67 |
| 477 | 20250321 | 122100 | 60220399500 | 82000 | 82200 | 82200 | 82000 | 1399 |
| 478 | 20250321 | 122000 | 60105448600 | 82000 | 82200 | 82200 | 82000 | 1314 |
| 479 | 20250321 | 121900 | 59997474400 | 82200 | 82200 | 82200 | 82000 | 1335 |
| 480 | 20250321 | 121800 | 59887862500 | 82200 | 82200 | 82200 | 82100 | 3922 |
| 481 | 20250321 | 121700 | 59565765100 | 82100 | 82000 | 82200 | 82000 | 2226 |
| 482 | 20250321 | 121600 | 59382931700 | 82100 | 82000 | 82200 | 82000 | 1460 |
| 483 | 20250321 | 121500 | 59262974500 | 82000 | 82000 | 82100 | 82000 | 1364 |
| 484 | 20250321 | 121400 | 59150992500 | 82000 | 82000 | 82100 | 82000 | 6778 |
| 485 | 20250321 | 121300 | 58594693400 | 82100 | 82000 | 82100 | 82000 | 1440 |
| 486 | 20250321 | 121200 | 58476514300 | 82000 | 82000 | 82100 | 82000 | 1254 |
| 487 | 20250321 | 121100 | 58373585300 | 82000 | 82000 | 82200 | 82000 | 1637 |
| 488 | 20250321 | 121000 | 58239206400 | 82100 | 82100 | 82200 | 82000 | 943 |
| 489 | 20250321 | 120900 | 58161781800 | 82100 | 82100 | 82200 | 82100 | 1643 |
| 490 | 20250321 | 120800 | 58026787800 | 82200 | 82100 | 82200 | 82000 | 1412 |
| 491 | 20250321 | 120700 | 57910914300 | 82200 | 82100 | 82200 | 82000 | 1535 |
| 492 | 20250321 | 120600 | 57784802600 | 82200 | 82000 | 82200 | 81900 | 1071 |
| 493 | 20250321 | 120500 | 57696880700 | 81900 | 82200 | 82200 | 81900 | 8166 |
| 494 | 20250321 | 120400 | 57026430200 | 82100 | 82100 | 82200 | 82100 | 530 |
| 495 | 20250321 | 120300 | 56982915700 | 82000 | 82200 | 82200 | 81900 | 7078 |
| 496 | 20250321 | 120200 | 56402037500 | 82200 | 82300 | 82300 | 82100 | 2321 |
| 497 | 20250321 | 120100 | 56211361800 | 82100 | 82300 | 82300 | 82100 | 1796 |
| 498 | 20250321 | 120000 | 56063617200 | 82300 | 82300 | 82300 | 82200 | 1491 |
| 499 | 20250321 | 115900 | 55940941600 | 82300 | 82300 | 82300 | 82200 | 1321 |
| 500 | 20250321 | 115800 | 55832235100 | 82300 | 82200 | 82400 | 82200 | 1557 |
| 501 | 20250321 | 115700 | 55704102200 | 82200 | 82300 | 82300 | 82200 | 1988 |
| 502 | 20250321 | 115600 | 55540514000 | 82300 | 82400 | 82400 | 82200 | 1166 |
| 503 | 20250321 | 115500 | 55444567200 | 82400 | 82400 | 82400 | 82200 | 2383 |
| 504 | 20250321 | 115400 | 55248458800 | 82400 | 82200 | 82400 | 82200 | 985 |
| 505 | 20250321 | 115300 | 55167395600 | 82300 | 82200 | 82400 | 82200 | 1564 |
| 506 | 20250321 | 115200 | 55038694900 | 82300 | 82300 | 82300 | 82200 | 1382 |
| 507 | 20250321 | 115100 | 54924971400 | 82300 | 82300 | 82400 | 82200 | 1768 |
| 508 | 20250321 | 115000 | 54779451100 | 82200 | 82300 | 82400 | 82200 | 1022 |
| 509 | 20250321 | 114900 | 54695352800 | 82300 | 82300 | 82300 | 82200 | 909 |
| 510 | 20250321 | 114800 | 54620549100 | 82300 | 82300 | 82400 | 82200 | 1252 |
| 511 | 20250321 | 114700 | 54517509100 | 82300 | 82200 | 82300 | 82200 | 1191 |
| 512 | 20250321 | 114600 | 54419493600 | 82300 | 82300 | 82400 | 82200 | 1260 |
| 513 | 20250321 | 114500 | 54315797500 | 82200 | 82200 | 82400 | 82100 | 4486 |
| 514 | 20250321 | 114400 | 53946704400 | 82200 | 82300 | 82300 | 82100 | 2987 |
| 515 | 20250321 | 114300 | 53701076700 | 82300 | 82300 | 82300 | 82200 | 408 |
| 516 | 20250321 | 114200 | 53667519600 | 82300 | 82300 | 82300 | 82100 | 489 |
| 517 | 20250321 | 114100 | 53627322100 | 82300 | 82250 | 82300 | 82200 | 3304 |
| 518 | 20250321 | 114000 | 53355615800 | 82300 | 82200 | 82300 | 82100 | 1009 |
| 519 | 20250321 | 113900 | 53272663500 | 82200 | 82200 | 82200 | 82100 | 1328 |
| 520 | 20250321 | 113800 | 53163506200 | 82100 | 82100 | 82200 | 82100 | 1415 |
| 521 | 20250321 | 113700 | 53047218500 | 82100 | 82200 | 82200 | 82100 | 1396 |
| 522 | 20250321 | 113600 | 52932480100 | 82100 | 82100 | 82200 | 82100 | 325 |
| 523 | 20250321 | 113500 | 52905776500 | 82100 | 82100 | 82200 | 82100 | 1796 |
| 524 | 20250321 | 113400 | 52758210000 | 82200 | 82100 | 82200 | 82000 | 617 |
| 525 | 20250321 | 113300 | 52707553900 | 82000 | 82100 | 82200 | 82000 | 1423 |
| 526 | 20250321 | 113200 | 52590725500 | 82000 | 82200 | 82200 | 82000 | 2394 |
| 527 | 20250321 | 113100 | 52394062800 | 82200 | 82200 | 82300 | 82100 | 1762 |
| 528 | 20250321 | 113000 | 52249275400 | 82100 | 82100 | 82200 | 82000 | 695 |
| 529 | 20250321 | 112900 | 52192205800 | 82100 | 82200 | 82200 | 82000 | 1065 |
| 530 | 20250321 | 112800 | 52104778600 | 82200 | 82100 | 82200 | 82000 | 1272 |
| 531 | 20250321 | 112700 | 52000352000 | 82100 | 82100 | 82100 | 82000 | 1285 |
| 532 | 20250321 | 112600 | 51894872800 | 82100 | 82100 | 82200 | 82000 | 1722 |
| 533 | 20250321 | 112500 | 51753508300 | 82100 | 82000 | 82100 | 81900 | 873 |
| 534 | 20250321 | 112400 | 51681923000 | 82000 | 82150 | 82200 | 81900 | 2321 |
| 535 | 20250321 | 112300 | 51491492550 | 82100 | 82000 | 82100 | 82000 | 2572 |
| 536 | 20250321 | 112200 | 51280565050 | 82000 | 82100 | 82200 | 81900 | 1745 |
| 537 | 20250321 | 112100 | 51137389050 | 82100 | 82100 | 82200 | 82100 | 1271 |
| 538 | 20250321 | 112000 | 51032922750 | 82200 | 82200 | 82200 | 82100 | 1128 |
| 539 | 20250321 | 111900 | 50940203550 | 82200 | 82200 | 82300 | 82100 | 1337 |
| 540 | 20250321 | 111800 | 50830315650 | 82100 | 82100 | 82200 | 82000 | 2105 |
| 541 | 20250321 | 111700 | 50657535850 | 82100 | 82100 | 82200 | 82000 | 1580 |
| 542 | 20250321 | 111600 | 50527710550 | 82200 | 82100 | 82200 | 82100 | 1628 |
| 543 | 20250321 | 111500 | 50394019950 | 82100 | 82200 | 82200 | 82000 | 1115 |
| 544 | 20250321 | 111400 | 50302473050 | 82100 | 82000 | 82200 | 82000 | 935 |
| 545 | 20250321 | 111300 | 50225710850 | 82000 | 82100 | 82100 | 82000 | 1237 |
| 546 | 20250321 | 111200 | 50124156050 | 82000 | 82100 | 82200 | 82000 | 2697 |
| 547 | 20250321 | 111100 | 49902726950 | 82100 | 82100 | 82100 | 82000 | 1298 |
| 548 | 20250321 | 111000 | 49796173750 | 82100 | 82050 | 82100 | 82000 | 1877 |
| 549 | 20250321 | 110900 | 49642243850 | 82050 | 82000 | 82100 | 81900 | 845 |
| 550 | 20250321 | 110800 | 49572928900 | 82000 | 82000 | 82100 | 82000 | 1889 |
| 551 | 20250321 | 110700 | 49418014300 | 82000 | 82000 | 82100 | 81900 | 2100 |
| 552 | 20250321 | 110600 | 49245814400 | 82100 | 81900 | 82100 | 81900 | 728 |
| 553 | 20250321 | 110500 | 49186110000 | 81900 | 82000 | 82000 | 81900 | 1329 |
| 554 | 20250321 | 110400 | 49077134100 | 81900 | 82000 | 82050 | 81900 | 1325 |
| 555 | 20250321 | 110300 | 48968484700 | 82000 | 82000 | 82000 | 81900 | 1647 |
| 556 | 20250321 | 110200 | 48833467100 | 82000 | 81900 | 82000 | 81900 | 1412 |
| 557 | 20250321 | 110100 | 48717702000 | 82000 | 82100 | 82100 | 81900 | 1545 |
| 558 | 20250321 | 110000 | 48590995500 | 82000 | 82000 | 82200 | 81900 | 3597 |
| 559 | 20250321 | 105900 | 48295781300 | 82000 | 82000 | 82000 | 81800 | 3023 |
| 560 | 20250321 | 105800 | 48048025100 | 82000 | 82000 | 82000 | 81800 | 1004 |
| 561 | 20250321 | 105700 | 47965783700 | 82000 | 82000 | 82000 | 81800 | 8554 |
| 562 | 20250321 | 105600 | 47265144400 | 82000 | 82000 | 82000 | 81900 | 2080 |
| 563 | 20250321 | 105500 | 47094644300 | 82000 | 82000 | 82000 | 81900 | 1675 |
| 564 | 20250321 | 105400 | 46957303800 | 82000 | 82000 | 82000 | 81900 | 355 |
| 565 | 20250321 | 105300 | 46928194900 | 82000 | 82000 | 82000 | 81900 | 1462 |
| 566 | 20250321 | 105200 | 46808314450 | 82000 | 82000 | 82000 | 81900 | 2369 |
| 567 | 20250321 | 105100 | 46614056750 | 82000 | 82000 | 82000 | 81900 | 1907 |
| 568 | 20250321 | 105000 | 46457693150 | 82000 | 82000 | 82000 | 81900 | 2778 |
| 569 | 20250321 | 104900 | 46229940550 | 82000 | 82000 | 82000 | 81900 | 1568 |
| 570 | 20250321 | 104800 | 46101379650 | 82000 | 82000 | 82100 | 81900 | 2045 |
| 571 | 20250321 | 104700 | 45933695050 | 81900 | 81900 | 82000 | 81900 | 466 |
| 572 | 20250321 | 104600 | 45895497150 | 82000 | 82000 | 82000 | 81900 | 1438 |
| 573 | 20250321 | 104500 | 45777585150 | 82000 | 82100 | 82100 | 81900 | 6419 |
| 574 | 20250321 | 104400 | 45251129650 | 82100 | 82100 | 82100 | 82000 | 2104 |
| 575 | 20250321 | 104300 | 45078402050 | 82100 | 82100 | 82100 | 82000 | 1356 |
| 576 | 20250321 | 104200 | 44967079600 | 82100 | 82000 | 82100 | 82000 | 1712 |
| 577 | 20250321 | 104100 | 44826531500 | 82100 | 82100 | 82100 | 82000 | 1730 |
| 578 | 20250321 | 104000 | 44684502950 | 82100 | 82100 | 82100 | 82000 | 467 |
| 579 | 20250321 | 103900 | 44646163200 | 82100 | 82200 | 82200 | 82000 | 2190 |
| 580 | 20250321 | 103800 | 44466373600 | 82200 | 82200 | 82200 | 82000 | 1945 |
| 581 | 20250321 | 103700 | 44306656500 | 82100 | 82100 | 82200 | 82000 | 2113 |
| 582 | 20250321 | 103600 | 44133024500 | 82100 | 82100 | 82100 | 82000 | 1744 |
| 583 | 20250321 | 103500 | 43989854900 | 82100 | 82100 | 82100 | 81900 | 5388 |
| 584 | 20250321 | 103400 | 43547712300 | 82200 | 82100 | 82200 | 82100 | 2305 |
| 585 | 20250321 | 103300 | 43358308400 | 82100 | 82200 | 82200 | 82000 | 999 |
| 586 | 20250321 | 103200 | 43276341900 | 82200 | 82100 | 82200 | 82000 | 2921 |
| 587 | 20250321 | 103100 | 43036585600 | 82000 | 82200 | 82200 | 81900 | 5518 |
| 588 | 20250321 | 103000 | 42583515600 | 82200 | 82100 | 82200 | 82000 | 738 |
| 589 | 20250321 | 102900 | 42522897900 | 82000 | 82000 | 82100 | 82000 | 720 |
| 590 | 20250321 | 102800 | 42463810900 | 82000 | 82100 | 82100 | 81900 | 2223 |
| 591 | 20250321 | 102700 | 42281416600 | 82100 | 81900 | 82100 | 81900 | 3212 |
| 592 | 20250321 | 102600 | 42018131200 | 82000 | 81900 | 82000 | 81800 | 4146 |
| 593 | 20250321 | 102500 | 41678590000 | 81900 | 81900 | 81900 | 81600 | 3041 |
| 594 | 20250321 | 102400 | 41429889000 | 81900 | 81900 | 81900 | 81600 | 1306 |
| 595 | 20250321 | 102300 | 41323131550 | 81900 | 82100 | 82100 | 81700 | 6522 |
| 596 | 20250321 | 102200 | 40788769850 | 82100 | 82000 | 82200 | 82000 | 3772 |
| 597 | 20250321 | 102100 | 40479196850 | 82100 | 82200 | 82200 | 82000 | 2693 |
| 598 | 20250321 | 102000 | 40258193550 | 82100 | 82100 | 82300 | 82000 | 2404 |
| 599 | 20250321 | 101900 | 40060774350 | 82200 | 82000 | 82200 | 82000 | 3131 |
| 600 | 20250321 | 101800 | 39803725650 | 82100 | 82500 | 82500 | 82100 | 9028 |
| 601 | 20250321 | 101700 | 39060106700 | 82500 | 82500 | 82500 | 82450 | 1548 |
| 602 | 20250321 | 101600 | 38932409200 | 82500 | 82450 | 82500 | 82450 | 1525 |
| 603 | 20250321 | 101500 | 38806598300 | 82500 | 82500 | 82600 | 82400 | 3150 |
| 604 | 20250321 | 101400 | 38546782400 | 82500 | 82600 | 82600 | 82400 | 6209 |
| 605 | 20250321 | 101300 | 38034532100 | 82600 | 82600 | 82700 | 82500 | 5104 |
| 606 | 20250321 | 101200 | 37613259900 | 82700 | 82500 | 82700 | 82400 | 10881 |
| 607 | 20250321 | 101100 | 36715183050 | 82500 | 83000 | 83000 | 82400 | 15921 |
| 608 | 20250321 | 101000 | 35396680350 | 83000 | 82900 | 83000 | 82900 | 1770 |
| 609 | 20250321 | 100900 | 35249816550 | 82900 | 83000 | 83000 | 82900 | 1650 |
| 610 | 20250321 | 100800 | 35112868750 | 83000 | 83100 | 83100 | 82900 | 2503 |
| 611 | 20250321 | 100700 | 34905060950 | 83100 | 83100 | 83100 | 82900 | 1759 |
| 612 | 20250321 | 100600 | 34758928050 | 83100 | 83000 | 83200 | 82900 | 1541 |
| 613 | 20250321 | 100500 | 34630999050 | 83000 | 83000 | 83200 | 83000 | 2718 |
| 614 | 20250321 | 100400 | 34405173750 | 83100 | 83100 | 83200 | 83000 | 4332 |
| 615 | 20250321 | 100300 | 34045120350 | 83100 | 83200 | 83300 | 83100 | 7890 |
| 616 | 20250321 | 100200 | 33388644750 | 83300 | 83000 | 83300 | 82900 | 18286 |
| 617 | 20250321 | 100100 | 31868325050 | 83100 | 83000 | 83100 | 82900 | 6762 |
| 618 | 20250321 | 100000 | 31307064450 | 83000 | 83000 | 83000 | 82900 | 1582 |
| 619 | 20250321 | 095900 | 31175763150 | 83000 | 83000 | 83000 | 82900 | 2686 |
| 620 | 20250321 | 095800 | 30952827350 | 82900 | 82900 | 83100 | 82900 | 9712 |
| 621 | 20250321 | 095700 | 30146945550 | 83000 | 82800 | 83100 | 82800 | 25760 |
| 622 | 20250321 | 095600 | 28009633300 | 82900 | 82750 | 82900 | 82700 | 4196 |
| 623 | 20250321 | 095500 | 27662200250 | 82800 | 82700 | 82800 | 82700 | 3018 |
| 624 | 20250321 | 095400 | 27412321850 | 82600 | 82600 | 82800 | 82600 | 8543 |
| 625 | 20250321 | 095300 | 26706036550 | 82600 | 82500 | 82600 | 82500 | 2315 |
| 626 | 20250321 | 095200 | 26514826750 | 82500 | 82500 | 82600 | 82500 | 301 |
| 627 | 20250321 | 095100 | 26489970250 | 82500 | 82600 | 82600 | 82500 | 2035 |
| 628 | 20250321 | 095000 | 26321935600 | 82600 | 82500 | 82600 | 82400 | 3729 |
| 629 | 20250321 | 094900 | 26014282950 | 82500 | 82400 | 82600 | 82400 | 11103 |
| 630 | 20250321 | 094800 | 25098785250 | 82300 | 82400 | 82400 | 82300 | 2355 |
| 631 | 20250321 | 094700 | 24904734250 | 82400 | 82300 | 82400 | 82200 | 6036 |
| 632 | 20250321 | 094600 | 24407937850 | 82200 | 82300 | 82300 | 82200 | 1641 |
| 633 | 20250321 | 094500 | 24272888750 | 82200 | 82200 | 82300 | 82200 | 1956 |
| 634 | 20250321 | 094400 | 24111943250 | 82300 | 82100 | 82300 | 82000 | 12815 |
| 635 | 20250321 | 094300 | 23059351650 | 82050 | 81900 | 82100 | 81900 | 4473 |
| 636 | 20250321 | 094200 | 22692401350 | 81950 | 82000 | 82000 | 81900 | 1971 |
| 637 | 20250321 | 094100 | 22530836300 | 82000 | 81900 | 82000 | 81800 | 1446 |
| 638 | 20250321 | 094000 | 22412379200 | 81900 | 82000 | 82000 | 81800 | 2749 |
| 639 | 20250321 | 093900 | 22187132450 | 82000 | 81800 | 82000 | 81800 | 4708 |
| 640 | 20250321 | 093800 | 21801731200 | 81800 | 81800 | 81800 | 81700 | 1369 |
| 641 | 20250321 | 093700 | 21689748800 | 81800 | 82000 | 82000 | 81700 | 10337 |
| 642 | 20250321 | 093600 | 20843736150 | 81900 | 82000 | 82000 | 81900 | 2448 |
| 643 | 20250321 | 093500 | 20643009500 | 82000 | 81900 | 82000 | 81800 | 4063 |
| 644 | 20250321 | 093400 | 20310038900 | 81900 | 81900 | 81900 | 81800 | 2609 |
| 645 | 20250321 | 093300 | 20096410700 | 81900 | 81800 | 81900 | 81800 | 1495 |
| 646 | 20250321 | 093200 | 19974090350 | 81800 | 81600 | 81800 | 81500 | 5373 |
| 647 | 20250321 | 093100 | 19535209800 | 81500 | 81600 | 81600 | 81400 | 3733 |
| 648 | 20250321 | 093000 | 19230944900 | 81500 | 81400 | 81600 | 81300 | 6219 |
| 649 | 20250321 | 092900 | 18724230300 | 81400 | 81300 | 81400 | 81300 | 5717 |
| 650 | 20250321 | 092800 | 18259331700 | 81300 | 81300 | 81300 | 81200 | 731 |
| 651 | 20250321 | 092700 | 18199970000 | 81200 | 81300 | 81300 | 81200 | 15451 |
| 652 | 20250321 | 092600 | 16945219900 | 81200 | 81300 | 81300 | 81200 | 2147 |
| 653 | 20250321 | 092500 | 16770777750 | 81300 | 81200 | 81300 | 81200 | 1382 |
| 654 | 20250321 | 092400 | 16658438750 | 81250 | 81300 | 81300 | 81200 | 2314 |
| 655 | 20250321 | 092300 | 16470505750 | 81300 | 81300 | 81300 | 81200 | 1670 |
| 656 | 20250321 | 092200 | 16334790750 | 81300 | 81300 | 81300 | 81200 | 1594 |
| 657 | 20250321 | 092100 | 16205203350 | 81300 | 81200 | 81300 | 81200 | 2973 |
| 658 | 20250321 | 092000 | 15963673400 | 81200 | 81300 | 81300 | 81200 | 2237 |
| 659 | 20250321 | 091900 | 15781903700 | 81300 | 81300 | 81400 | 81300 | 4273 |
| 660 | 20250321 | 091800 | 15434405550 | 81300 | 81500 | 81500 | 81300 | 6877 |
| 661 | 20250321 | 091700 | 14874608050 | 81450 | 81300 | 81500 | 81250 | 6696 |
| 662 | 20250321 | 091600 | 14329807300 | 81300 | 81300 | 81300 | 81250 | 2684 |
| 663 | 20250321 | 091500 | 14111598600 | 81400 | 81300 | 81400 | 81300 | 1863 |
| 664 | 20250321 | 091400 | 13960023200 | 81300 | 81350 | 81400 | 81150 | 8688 |
| 665 | 20250321 | 091300 | 13254113500 | 81300 | 81300 | 81400 | 81200 | 4393 |
| 666 | 20250321 | 091200 | 12896853800 | 81300 | 81250 | 81300 | 81100 | 7421 |
| 667 | 20250321 | 091100 | 12294267050 | 81300 | 81200 | 81300 | 81100 | 4207 |
| 668 | 20250321 | 091000 | 11952693600 | 81200 | 81100 | 81200 | 81100 | 4596 |
| 669 | 20250321 | 090900 | 11579569900 | 81200 | 81100 | 81200 | 81100 | 2322 |
| 670 | 20250321 | 090800 | 11391136700 | 81200 | 81200 | 81300 | 81100 | 11207 |
| 671 | 20250321 | 090700 | 10481714550 | 81200 | 81100 | 81400 | 81100 | 4708 |
| 672 | 20250321 | 090600 | 10099343500 | 81200 | 81150 | 81200 | 81100 | 4331 |
| 673 | 20250321 | 090500 | 9747760450 | 81100 | 81200 | 81200 | 81100 | 5202 |
| 674 | 20250321 | 090400 | 9325419750 | 81200 | 80600 | 81200 | 80500 | 26340 |
| 675 | 20250321 | 090300 | 7195386850 | 80600 | 81100 | 81200 | 80500 | 18765 |
| 676 | 20250321 | 090200 | 5676218200 | 81200 | 81600 | 81600 | 81100 | 21256 |
| 677 | 20250321 | 090100 | 3947771800 | 81600 | 81400 | 81700 | 81300 | 6848 |
| 678 | 20250321 | 090000 | 3389665900 | 81400 | 81100 | 81800 | 81100 | 41729 |