35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 3 | 20240522 | 200600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240522 | 200500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240522 | 200400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240522 | 200300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240522 | 200200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240522 | 200100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240522 | 200000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240522 | 195900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240522 | 195800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240522 | 195700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240522 | 195600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240522 | 195500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240522 | 195400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240522 | 195300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240522 | 195200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240522 | 195100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240522 | 195000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240522 | 194900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240522 | 194800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240522 | 194700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240522 | 194600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240522 | 194500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240522 | 194400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240522 | 194300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240522 | 194200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240522 | 194100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240522 | 194000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240522 | 193900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240522 | 193800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240522 | 193700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 33 | 20240522 | 193600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240522 | 193500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240522 | 193400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240522 | 193300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240522 | 193200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240522 | 193100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240522 | 193000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240522 | 192900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240522 | 192800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240522 | 192700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240522 | 192600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240522 | 192500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240522 | 192400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240522 | 192300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240522 | 192200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240522 | 192100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240522 | 192000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240522 | 191900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240522 | 191800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240522 | 191700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240522 | 191600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240522 | 191500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240522 | 191400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240522 | 191300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240522 | 191200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240522 | 191100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240522 | 191000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240522 | 190900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240522 | 190800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240522 | 190700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 63 | 20240522 | 190600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240522 | 190500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240522 | 190400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240522 | 190300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240522 | 190200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240522 | 190100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240522 | 190000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240522 | 185900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240522 | 185800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240522 | 185700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240522 | 185600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240522 | 185500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240522 | 185400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240522 | 185300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240522 | 185200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240522 | 185100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240522 | 185000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240522 | 184900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240522 | 184800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240522 | 184700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240522 | 184600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240522 | 184500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240522 | 184400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240522 | 184300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240522 | 184200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240522 | 184100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240522 | 184000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240522 | 183900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240522 | 183800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240522 | 183700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 93 | 20240522 | 183600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240522 | 183500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240522 | 183400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240522 | 183300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240522 | 183200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240522 | 183100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240522 | 183000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240522 | 182900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240522 | 182800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240522 | 182700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240522 | 182600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240522 | 182500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240522 | 182400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240522 | 182300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240522 | 182200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240522 | 182100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240522 | 182000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240522 | 181900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240522 | 181800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240522 | 181700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240522 | 181600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240522 | 181500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240522 | 181400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240522 | 181300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240522 | 181200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240522 | 181100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240522 | 181000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240522 | 180900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240522 | 180800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240522 | 180700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 123 | 20240522 | 180600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240522 | 180500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240522 | 180400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240522 | 180300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240522 | 180200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240522 | 180100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240522 | 180000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240522 | 175900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240522 | 175800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240522 | 175700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240522 | 175600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240522 | 175500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240522 | 175400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240522 | 175300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240522 | 175200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240522 | 175100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240522 | 175000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240522 | 174900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240522 | 174800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240522 | 174700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240522 | 174600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240522 | 174500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240522 | 174400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240522 | 174300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240522 | 174200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240522 | 174100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240522 | 174000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240522 | 173900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240522 | 173800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240522 | 173700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 153 | 20240522 | 173600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240522 | 173500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240522 | 173400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240522 | 173300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240522 | 173200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240522 | 173100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240522 | 173000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240522 | 172900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240522 | 172800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240522 | 172700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240522 | 172600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240522 | 172500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240522 | 172400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240522 | 172300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240522 | 172200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240522 | 172100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240522 | 172000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240522 | 171900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240522 | 171800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240522 | 171700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240522 | 171600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240522 | 171500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240522 | 171400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240522 | 171300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240522 | 171200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240522 | 171100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240522 | 171000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240522 | 170900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240522 | 170800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240522 | 170700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 183 | 20240522 | 170600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240522 | 170500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240522 | 170400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240522 | 170300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240522 | 170200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240522 | 170100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240522 | 170000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240522 | 165900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240522 | 165800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240522 | 165700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240522 | 165600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240522 | 165500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240522 | 165400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240522 | 165300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240522 | 165200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240522 | 165100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240522 | 165000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240522 | 164900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240522 | 164800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240522 | 164700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240522 | 164600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240522 | 164500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240522 | 164400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240522 | 164300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240522 | 164200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240522 | 164100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240522 | 164000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240522 | 163900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240522 | 163800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240522 | 163700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 213 | 20240522 | 163600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240522 | 163500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240522 | 163400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240522 | 163300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240522 | 163200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240522 | 163100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240522 | 163000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240522 | 162900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240522 | 162800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240522 | 162700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240522 | 162600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240522 | 162500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240522 | 162400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240522 | 162300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240522 | 162200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240522 | 162100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240522 | 162000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240522 | 161900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240522 | 161800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240522 | 161700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240522 | 161600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240522 | 161500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240522 | 161400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240522 | 161300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240522 | 161200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240522 | 161100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240522 | 161000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240522 | 160900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240522 | 160800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240522 | 160700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 243 | 20240522 | 160600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240522 | 160500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240522 | 160400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240522 | 160300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240522 | 160200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240522 | 160100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240522 | 160000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240522 | 155900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240522 | 155800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240522 | 155700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240522 | 155600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240522 | 155500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240522 | 155400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240522 | 155300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240522 | 155200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240522 | 155100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240522 | 155000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240522 | 154900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240522 | 154800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240522 | 154700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240522 | 154600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240522 | 154500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240522 | 154400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240522 | 154300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240522 | 154200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240522 | 154100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240522 | 154000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240522 | 153900 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240522 | 153800 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240522 | 153700 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 273 | 20240522 | 153600 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240522 | 153500 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240522 | 153400 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240522 | 153300 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240522 | 153200 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240522 | 153100 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240522 | 153000 | 2312741450 | 20650 | 20650 | 20650 | 20650 | 1409 |
| 280 | 20240522 | 152900 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240522 | 152800 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240522 | 152700 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240522 | 152600 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240522 | 152500 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240522 | 152400 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240522 | 152300 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240522 | 152200 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240522 | 152100 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240522 | 152000 | 2283645600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240522 | 151900 | 2283645600 | 20650 | 20650 | 20700 | 20650 | 120 |
| 291 | 20240522 | 151800 | 2281167250 | 20650 | 20650 | 20700 | 20650 | 75 |
| 292 | 20240522 | 151700 | 2279616600 | 20700 | 20700 | 20700 | 20650 | 109 |
| 293 | 20240522 | 151600 | 2277364450 | 20700 | 20750 | 20750 | 20650 | 132 |
| 294 | 20240522 | 151500 | 2274632350 | 20750 | 20700 | 20750 | 20700 | 133 |
| 295 | 20240522 | 151400 | 2271876550 | 20750 | 20700 | 20750 | 20700 | 602 |
| 296 | 20240522 | 151300 | 2259412750 | 20750 | 20750 | 20750 | 20600 | 645 |
| 297 | 20240522 | 151200 | 2246060800 | 20750 | 20600 | 20750 | 20600 | 1398 |
| 298 | 20240522 | 151100 | 2217157000 | 20650 | 20600 | 20650 | 20600 | 386 |
| 299 | 20240522 | 151000 | 2209202200 | 20650 | 20600 | 20650 | 20600 | 168 |
| 300 | 20240522 | 150900 | 2205739250 | 20650 | 20650 | 20650 | 20600 | 392 |
| 301 | 20240522 | 150800 | 2197657700 | 20600 | 20700 | 20700 | 20600 | 562 |
| 302 | 20240522 | 150700 | 2186050750 | 20700 | 20700 | 20700 | 20650 | 110 |
| 303 | 20240522 | 150600 | 2183776200 | 20700 | 20650 | 20700 | 20650 | 405 |
| 304 | 20240522 | 150500 | 2175412100 | 20650 | 20700 | 20700 | 20600 | 350 |
| 305 | 20240522 | 150400 | 2168185350 | 20700 | 20700 | 20700 | 20650 | 202 |
| 306 | 20240522 | 150300 | 2164010550 | 20650 | 20700 | 20700 | 20650 | 624 |
| 307 | 20240522 | 150200 | 2151121750 | 20700 | 20700 | 20700 | 20650 | 317 |
| 308 | 20240522 | 150100 | 2144574050 | 20700 | 20650 | 20750 | 20650 | 126 |
| 309 | 20240522 | 150000 | 2141967350 | 20650 | 20650 | 20750 | 20650 | 500 |
| 310 | 20240522 | 145900 | 2131634900 | 20700 | 20700 | 20750 | 20650 | 265 |
| 311 | 20240522 | 145800 | 2126159450 | 20700 | 20750 | 20750 | 20650 | 345 |
| 312 | 20240522 | 145700 | 2119030300 | 20750 | 20750 | 20750 | 20700 | 192 |
| 313 | 20240522 | 145600 | 2115053300 | 20750 | 20750 | 20750 | 20650 | 363 |
| 314 | 20240522 | 145500 | 2107550200 | 20750 | 20750 | 20800 | 20650 | 332 |
| 315 | 20240522 | 145400 | 2100684700 | 20800 | 20750 | 20800 | 20650 | 210 |
| 316 | 20240522 | 145300 | 2096335150 | 20750 | 20750 | 20750 | 20650 | 370 |
| 317 | 20240522 | 145200 | 2088682450 | 20750 | 20750 | 20800 | 20650 | 412 |
| 318 | 20240522 | 145100 | 2080154800 | 20750 | 20750 | 20750 | 20700 | 244 |
| 319 | 20240522 | 145000 | 2075102650 | 20750 | 20750 | 20800 | 20700 | 346 |
| 320 | 20240522 | 144900 | 2067936800 | 20750 | 20800 | 20800 | 20700 | 352 |
| 321 | 20240522 | 144800 | 2060646150 | 20800 | 20750 | 20800 | 20700 | 155 |
| 322 | 20240522 | 144700 | 2057434150 | 20750 | 20800 | 20800 | 20700 | 315 |
| 323 | 20240522 | 144600 | 2050910450 | 20800 | 20750 | 20800 | 20700 | 363 |
| 324 | 20240522 | 144500 | 2043391500 | 20750 | 20750 | 20750 | 20700 | 397 |
| 325 | 20240522 | 144400 | 2035169950 | 20700 | 20800 | 20800 | 20700 | 134 |
| 326 | 20240522 | 144300 | 2032390850 | 20800 | 20800 | 20850 | 20750 | 54 |
| 327 | 20240522 | 144200 | 2031267850 | 20850 | 20700 | 20850 | 20700 | 535 |
| 328 | 20240522 | 144100 | 2020187300 | 20750 | 20750 | 20750 | 20700 | 145 |
| 329 | 20240522 | 144000 | 2017182700 | 20750 | 20850 | 20850 | 20750 | 181 |
| 330 | 20240522 | 143900 | 2013423650 | 20800 | 20850 | 20850 | 20750 | 366 |
| 331 | 20240522 | 143800 | 2005826050 | 20750 | 20800 | 20850 | 20750 | 99 |
| 332 | 20240522 | 143700 | 2003768350 | 20800 | 20800 | 20800 | 20750 | 487 |
| 333 | 20240522 | 143600 | 1993659400 | 20800 | 20750 | 20850 | 20700 | 311 |
| 334 | 20240522 | 143500 | 1987203300 | 20800 | 20800 | 20800 | 20750 | 218 |
| 335 | 20240522 | 143400 | 1982676700 | 20800 | 20800 | 20800 | 20750 | 339 |
| 336 | 20240522 | 143300 | 1975638700 | 20800 | 20800 | 20800 | 20750 | 430 |
| 337 | 20240522 | 143200 | 1966713000 | 20800 | 20750 | 20800 | 20750 | 122 |
| 338 | 20240522 | 143100 | 1964179150 | 20800 | 20800 | 20850 | 20750 | 143 |
| 339 | 20240522 | 143000 | 1961208300 | 20800 | 20800 | 20800 | 20750 | 304 |
| 340 | 20240522 | 142900 | 1954896650 | 20800 | 20800 | 20850 | 20750 | 368 |
| 341 | 20240522 | 142800 | 1947255350 | 20800 | 20900 | 20900 | 20800 | 100 |
| 342 | 20240522 | 142700 | 1945172300 | 20900 | 21000 | 21000 | 20800 | 406 |
| 343 | 20240522 | 142600 | 1936713200 | 21000 | 20800 | 21000 | 20700 | 4216 |
| 344 | 20240522 | 142500 | 1848601750 | 20800 | 20800 | 20800 | 20700 | 149 |
| 345 | 20240522 | 142400 | 1845512350 | 20800 | 20750 | 20800 | 20750 | 591 |
| 346 | 20240522 | 142300 | 1833243050 | 20750 | 20750 | 20800 | 20700 | 647 |
| 347 | 20240522 | 142200 | 1819814400 | 20750 | 20700 | 20750 | 20650 | 422 |
| 348 | 20240522 | 142100 | 1811076850 | 20700 | 20750 | 20750 | 20650 | 197 |
| 349 | 20240522 | 142000 | 1806998500 | 20750 | 20750 | 20750 | 20650 | 403 |
| 350 | 20240522 | 141900 | 1798663600 | 20750 | 20800 | 20800 | 20700 | 90 |
| 351 | 20240522 | 141800 | 1796796550 | 20700 | 20750 | 20800 | 20700 | 296 |
| 352 | 20240522 | 141700 | 1790665100 | 20750 | 20750 | 20800 | 20700 | 393 |
| 353 | 20240522 | 141600 | 1782527800 | 20750 | 20700 | 20750 | 20650 | 330 |
| 354 | 20240522 | 141500 | 1775695200 | 20750 | 20800 | 20800 | 20700 | 121 |
| 355 | 20240522 | 141400 | 1773186950 | 20800 | 20750 | 20800 | 20700 | 533 |
| 356 | 20240522 | 141300 | 1762142200 | 20750 | 20700 | 20750 | 20700 | 361 |
| 357 | 20240522 | 141200 | 1754667650 | 20700 | 20750 | 20750 | 20700 | 207 |
| 358 | 20240522 | 141100 | 1750378800 | 20750 | 20750 | 20800 | 20700 | 214 |
| 359 | 20240522 | 141000 | 1745942550 | 20750 | 20750 | 20800 | 20700 | 569 |
| 360 | 20240522 | 140900 | 1734149450 | 20750 | 20750 | 20750 | 20700 | 204 |
| 361 | 20240522 | 140800 | 1729924200 | 20750 | 20700 | 20800 | 20700 | 162 |
| 362 | 20240522 | 140700 | 1726567800 | 20750 | 20750 | 20750 | 20700 | 400 |
| 363 | 20240522 | 140600 | 1718283900 | 20750 | 20800 | 20800 | 20700 | 92 |
| 364 | 20240522 | 140500 | 1716377700 | 20800 | 20750 | 20800 | 20700 | 337 |
| 365 | 20240522 | 140400 | 1709397550 | 20700 | 20750 | 20800 | 20700 | 445 |
| 366 | 20240522 | 140300 | 1700181500 | 20750 | 20700 | 20800 | 20700 | 268 |
| 367 | 20240522 | 140200 | 1694630700 | 20750 | 20750 | 20750 | 20700 | 222 |
| 368 | 20240522 | 140100 | 1690031050 | 20750 | 20750 | 20750 | 20700 | 385 |
| 369 | 20240522 | 140000 | 1682058200 | 20750 | 20800 | 20800 | 20700 | 167 |
| 370 | 20240522 | 135900 | 1678597950 | 20800 | 20750 | 20800 | 20700 | 125 |
| 371 | 20240522 | 135800 | 1676007150 | 20750 | 20750 | 20750 | 20700 | 646 |
| 372 | 20240522 | 135700 | 1662632950 | 20750 | 20750 | 20750 | 20700 | 330 |
| 373 | 20240522 | 135600 | 1655797900 | 20700 | 20750 | 20750 | 20700 | 202 |
| 374 | 20240522 | 135500 | 1651614350 | 20750 | 20750 | 20750 | 20700 | 338 |
| 375 | 20240522 | 135400 | 1644613600 | 20700 | 20750 | 20800 | 20700 | 220 |
| 376 | 20240522 | 135300 | 1640057250 | 20750 | 20700 | 20750 | 20700 | 114 |
| 377 | 20240522 | 135200 | 1637694900 | 20750 | 20800 | 20800 | 20750 | 432 |
| 378 | 20240522 | 135100 | 1628728150 | 20800 | 20800 | 20850 | 20750 | 177 |
| 379 | 20240522 | 135000 | 1625047450 | 20800 | 20800 | 20800 | 20750 | 142 |
| 380 | 20240522 | 134900 | 1622099100 | 20800 | 20800 | 20850 | 20750 | 344 |
| 381 | 20240522 | 134800 | 1614956050 | 20850 | 20800 | 20850 | 20750 | 378 |
| 382 | 20240522 | 134700 | 1607109050 | 20800 | 20800 | 20850 | 20700 | 295 |
| 383 | 20240522 | 134600 | 1600995900 | 20800 | 20800 | 20800 | 20700 | 244 |
| 384 | 20240522 | 134500 | 1595932100 | 20800 | 20750 | 20800 | 20750 | 356 |
| 385 | 20240522 | 134400 | 1588542150 | 20800 | 20800 | 20900 | 20750 | 269 |
| 386 | 20240522 | 134300 | 1582956700 | 20800 | 20900 | 20900 | 20800 | 139 |
| 387 | 20240522 | 134200 | 1580064350 | 20900 | 20800 | 20900 | 20750 | 871 |
| 388 | 20240522 | 134100 | 1561938900 | 20800 | 20750 | 20850 | 20750 | 307 |
| 389 | 20240522 | 134000 | 1555564200 | 20750 | 20800 | 20850 | 20750 | 110 |
| 390 | 20240522 | 133900 | 1553279050 | 20800 | 20750 | 20800 | 20750 | 340 |
| 391 | 20240522 | 133800 | 1546222450 | 20800 | 20850 | 20850 | 20750 | 358 |
| 392 | 20240522 | 133700 | 1538789050 | 20800 | 20800 | 20800 | 20750 | 211 |
| 393 | 20240522 | 133600 | 1534405800 | 20800 | 20800 | 20800 | 20750 | 379 |
| 394 | 20240522 | 133500 | 1526538150 | 20800 | 20800 | 20800 | 20750 | 323 |
| 395 | 20240522 | 133400 | 1519833450 | 20800 | 20800 | 20800 | 20700 | 253 |
| 396 | 20240522 | 133300 | 1514587050 | 20800 | 20800 | 20850 | 20750 | 128 |
| 397 | 20240522 | 133200 | 1511925600 | 20800 | 20750 | 20850 | 20750 | 331 |
| 398 | 20240522 | 133100 | 1505054950 | 20800 | 20850 | 20850 | 20750 | 306 |
| 399 | 20240522 | 133000 | 1498702250 | 20850 | 20800 | 20850 | 20800 | 80 |
| 400 | 20240522 | 132900 | 1497036450 | 20750 | 20800 | 20850 | 20750 | 499 |
| 401 | 20240522 | 132800 | 1486678750 | 20800 | 20850 | 20850 | 20800 | 263 |
| 402 | 20240522 | 132700 | 1481207800 | 20850 | 20850 | 20850 | 20800 | 314 |
| 403 | 20240522 | 132600 | 1474672800 | 20850 | 20800 | 20850 | 20800 | 307 |
| 404 | 20240522 | 132500 | 1468284950 | 20850 | 20800 | 20850 | 20750 | 644 |
| 405 | 20240522 | 132400 | 1454887150 | 20750 | 20800 | 20800 | 20750 | 150 |
| 406 | 20240522 | 132300 | 1451773100 | 20750 | 20800 | 20850 | 20750 | 384 |
| 407 | 20240522 | 132200 | 1443802050 | 20800 | 20800 | 20850 | 20750 | 312 |
| 408 | 20240522 | 132100 | 1437323500 | 20800 | 20800 | 20900 | 20800 | 243 |
| 409 | 20240522 | 132000 | 1432266100 | 20800 | 20850 | 20850 | 20800 | 298 |
| 410 | 20240522 | 131900 | 1426065350 | 20850 | 20900 | 20900 | 20800 | 414 |
| 411 | 20240522 | 131800 | 1417450900 | 20900 | 20850 | 20900 | 20800 | 403 |
| 412 | 20240522 | 131700 | 1409062150 | 20850 | 20850 | 20900 | 20800 | 1090 |
| 413 | 20240522 | 131600 | 1386335300 | 20850 | 20800 | 20850 | 20800 | 544 |
| 414 | 20240522 | 131500 | 1375019150 | 20800 | 20750 | 20800 | 20700 | 486 |
| 415 | 20240522 | 131400 | 1364942200 | 20800 | 20800 | 20800 | 20750 | 66 |
| 416 | 20240522 | 131300 | 1363570800 | 20800 | 20800 | 20800 | 20750 | 444 |
| 417 | 20240522 | 131200 | 1354356650 | 20800 | 20800 | 20800 | 20700 | 321 |
| 418 | 20240522 | 131100 | 1347694750 | 20800 | 20750 | 20800 | 20750 | 315 |
| 419 | 20240522 | 131000 | 1341152950 | 20800 | 20800 | 20800 | 20750 | 247 |
| 420 | 20240522 | 130900 | 1336025600 | 20800 | 20750 | 20850 | 20700 | 886 |
| 421 | 20240522 | 130800 | 1317626750 | 20750 | 20750 | 21050 | 20750 | 1748 |
| 422 | 20240522 | 130700 | 1281031950 | 20750 | 20800 | 20850 | 20700 | 329 |
| 423 | 20240522 | 130600 | 1274215200 | 20750 | 20750 | 20850 | 20700 | 559 |
| 424 | 20240522 | 130500 | 1262630450 | 20700 | 20750 | 20750 | 20650 | 308 |
| 425 | 20240522 | 130400 | 1256265450 | 20700 | 20750 | 20750 | 20700 | 84 |
| 426 | 20240522 | 130300 | 1254525500 | 20700 | 20750 | 20750 | 20700 | 412 |
| 427 | 20240522 | 130200 | 1245995450 | 20750 | 20700 | 20750 | 20700 | 265 |
| 428 | 20240522 | 130100 | 1240509750 | 20750 | 20900 | 20900 | 20750 | 127 |
| 429 | 20240522 | 130000 | 1237874200 | 20750 | 20650 | 20950 | 20650 | 4027 |
| 430 | 20240522 | 125900 | 1153685700 | 20650 | 20650 | 20700 | 20650 | 408 |
| 431 | 20240522 | 125800 | 1145256700 | 20700 | 20650 | 20700 | 20650 | 124 |
| 432 | 20240522 | 125700 | 1142693550 | 20650 | 20750 | 20750 | 20650 | 389 |
| 433 | 20240522 | 125600 | 1134658750 | 20650 | 20600 | 20850 | 20600 | 1234 |
| 434 | 20240522 | 125500 | 1109092650 | 20600 | 20650 | 20650 | 20600 | 1009 |
| 435 | 20240522 | 125400 | 1088260150 | 20650 | 20650 | 20700 | 20650 | 418 |
| 436 | 20240522 | 125300 | 1079628350 | 20650 | 20700 | 20700 | 20650 | 441 |
| 437 | 20240522 | 125200 | 1070521250 | 20650 | 20700 | 20700 | 20650 | 231 |
| 438 | 20240522 | 125100 | 1065750850 | 20700 | 20700 | 20700 | 20650 | 96 |
| 439 | 20240522 | 125000 | 1063764850 | 20700 | 20700 | 20700 | 20700 | 508 |
| 440 | 20240522 | 124900 | 1053249250 | 20750 | 20700 | 20750 | 20700 | 13 |
| 441 | 20240522 | 124800 | 1052979700 | 20750 | 20700 | 20750 | 20700 | 150 |
| 442 | 20240522 | 124700 | 1049874550 | 20700 | 20750 | 20750 | 20700 | 141 |
| 443 | 20240522 | 124600 | 1046953850 | 20800 | 20700 | 20800 | 20700 | 1241 |
| 444 | 20240522 | 124500 | 1021216200 | 20750 | 20700 | 20750 | 20700 | 44 |
| 445 | 20240522 | 124400 | 1020304950 | 20700 | 20700 | 20700 | 20700 | 1895 |
| 446 | 20240522 | 124300 | 981078450 | 20700 | 20750 | 20750 | 20700 | 86 |
| 447 | 20240522 | 124200 | 979297700 | 20700 | 20750 | 20750 | 20700 | 83 |
| 448 | 20240522 | 124100 | 977579000 | 20800 | 20700 | 20800 | 20700 | 281 |
| 449 | 20240522 | 124000 | 971750950 | 20750 | 20700 | 20750 | 20700 | 160 |
| 450 | 20240522 | 123900 | 968434950 | 20750 | 20700 | 20750 | 20700 | 284 |
| 451 | 20240522 | 123800 | 962546850 | 20750 | 20750 | 20750 | 20700 | 209 |
| 452 | 20240522 | 123700 | 958216600 | 20750 | 20700 | 20750 | 20700 | 380 |
| 453 | 20240522 | 123600 | 950349450 | 20700 | 20750 | 20800 | 20700 | 152 |
| 454 | 20240522 | 123500 | 947195900 | 20800 | 20750 | 20800 | 20750 | 106 |
| 455 | 20240522 | 123400 | 944996050 | 20750 | 20750 | 20800 | 20700 | 167 |
| 456 | 20240522 | 123300 | 941531250 | 20800 | 20750 | 20800 | 20700 | 330 |
| 457 | 20240522 | 123200 | 934683500 | 20750 | 20750 | 20800 | 20750 | 214 |
| 458 | 20240522 | 123100 | 930242950 | 20800 | 20750 | 20800 | 20750 | 16 |
| 459 | 20240522 | 123000 | 929910450 | 20750 | 20750 | 20800 | 20750 | 151 |
| 460 | 20240522 | 122900 | 926777050 | 20800 | 20750 | 20800 | 20750 | 97 |
| 461 | 20240522 | 122800 | 924763850 | 20750 | 20750 | 20750 | 20750 | 258 |
| 462 | 20240522 | 122700 | 919410350 | 20800 | 20750 | 20800 | 20750 | 87 |
| 463 | 20240522 | 122600 | 917604700 | 20750 | 20750 | 20800 | 20750 | 73 |
| 464 | 20240522 | 122500 | 916089750 | 20800 | 20750 | 20800 | 20750 | 222 |
| 465 | 20240522 | 122400 | 911482850 | 20800 | 20800 | 20800 | 20750 | 132 |
| 466 | 20240522 | 122300 | 908743300 | 20800 | 20750 | 20800 | 20750 | 85 |
| 467 | 20240522 | 122200 | 906978300 | 20750 | 20800 | 20800 | 20750 | 205 |
| 468 | 20240522 | 122100 | 902720150 | 20800 | 20800 | 20800 | 20750 | 84 |
| 469 | 20240522 | 122000 | 900976000 | 20750 | 20800 | 20800 | 20750 | 170 |
| 470 | 20240522 | 121900 | 897447050 | 20750 | 20800 | 20800 | 20750 | 109 |
| 471 | 20240522 | 121800 | 895185200 | 20750 | 20800 | 20800 | 20750 | 177 |
| 472 | 20240522 | 121700 | 891511950 | 20750 | 20800 | 20800 | 20750 | 9 |
| 473 | 20240522 | 121600 | 891325150 | 20750 | 20800 | 20800 | 20750 | 188 |
| 474 | 20240522 | 121500 | 887423800 | 20750 | 20800 | 20800 | 20750 | 244 |
| 475 | 20240522 | 121400 | 882360650 | 20800 | 20750 | 20800 | 20750 | 90 |
| 476 | 20240522 | 121300 | 880492200 | 20850 | 20750 | 20850 | 20750 | 136 |
| 477 | 20240522 | 121200 | 877668100 | 20750 | 20750 | 20800 | 20750 | 170 |
| 478 | 20240522 | 121100 | 874138900 | 20750 | 20750 | 20750 | 20750 | 128 |
| 479 | 20240522 | 121000 | 871482900 | 20750 | 20800 | 20850 | 20750 | 764 |
| 480 | 20240522 | 120900 | 855601200 | 20800 | 20850 | 20850 | 20800 | 79 |
| 481 | 20240522 | 120800 | 853957950 | 20800 | 20800 | 20850 | 20800 | 68 |
| 482 | 20240522 | 120700 | 852543050 | 20800 | 20800 | 20800 | 20800 | 130 |
| 483 | 20240522 | 120600 | 849839050 | 20800 | 20800 | 20850 | 20800 | 165 |
| 484 | 20240522 | 120500 | 846406550 | 20850 | 20850 | 20850 | 20800 | 48 |
| 485 | 20240522 | 120400 | 845408050 | 20800 | 20800 | 20850 | 20800 | 179 |
| 486 | 20240522 | 120300 | 841684450 | 20850 | 20800 | 20850 | 20800 | 29 |
| 487 | 20240522 | 120200 | 841080000 | 20850 | 20850 | 20850 | 20800 | 106 |
| 488 | 20240522 | 120100 | 838874600 | 20850 | 20850 | 20850 | 20800 | 125 |
| 489 | 20240522 | 120000 | 836271700 | 20850 | 20850 | 20900 | 20850 | 119 |
| 490 | 20240522 | 115900 | 833789550 | 20900 | 20850 | 20900 | 20850 | 45 |
| 491 | 20240522 | 115800 | 832851150 | 20850 | 20850 | 20900 | 20850 | 155 |
| 492 | 20240522 | 115700 | 829618950 | 20900 | 20900 | 20900 | 20850 | 66 |
| 493 | 20240522 | 115600 | 828241450 | 20900 | 20800 | 20900 | 20800 | 118 |
| 494 | 20240522 | 115500 | 825782500 | 20900 | 20850 | 20900 | 20800 | 244 |
| 495 | 20240522 | 115400 | 820690100 | 20850 | 20850 | 20850 | 20800 | 52 |
| 496 | 20240522 | 115300 | 819607850 | 20850 | 20850 | 20850 | 20800 | 123 |
| 497 | 20240522 | 115200 | 817043750 | 20850 | 20850 | 20850 | 20800 | 447 |
| 498 | 20240522 | 115100 | 807730800 | 20850 | 20850 | 20850 | 20750 | 139 |
| 499 | 20240522 | 115000 | 804834950 | 20850 | 20800 | 20850 | 20800 | 138 |
| 500 | 20240522 | 114900 | 801964150 | 20800 | 20800 | 20800 | 20800 | 63 |
| 501 | 20240522 | 114800 | 800653750 | 20800 | 20800 | 20900 | 20800 | 166 |
| 502 | 20240522 | 114700 | 797195900 | 20800 | 20850 | 20850 | 20800 | 37 |
| 503 | 20240522 | 114600 | 796426100 | 20850 | 20800 | 20900 | 20800 | 324 |
| 504 | 20240522 | 114500 | 789675400 | 20800 | 20800 | 20800 | 20800 | 74 |
| 505 | 20240522 | 114400 | 788136200 | 20800 | 20800 | 20850 | 20800 | 150 |
| 506 | 20240522 | 114300 | 785015750 | 20800 | 20800 | 20850 | 20800 | 71 |
| 507 | 20240522 | 114200 | 783538900 | 20850 | 20800 | 20850 | 20800 | 187 |
| 508 | 20240522 | 114100 | 779648700 | 20800 | 20850 | 20850 | 20800 | 113 |
| 509 | 20240522 | 114000 | 777295550 | 20850 | 20800 | 20850 | 20800 | 119 |
| 510 | 20240522 | 113900 | 774819900 | 20800 | 20800 | 20850 | 20800 | 155 |
| 511 | 20240522 | 113800 | 771593350 | 20800 | 20800 | 20850 | 20800 | 108 |
| 512 | 20240522 | 113700 | 769346500 | 20800 | 20800 | 20850 | 20800 | 155 |
| 513 | 20240522 | 113600 | 766122450 | 20800 | 20800 | 20850 | 20800 | 171 |
| 514 | 20240522 | 113500 | 762565250 | 20800 | 20800 | 20850 | 20800 | 87 |
| 515 | 20240522 | 113400 | 760755550 | 20850 | 20800 | 20850 | 20800 | 105 |
| 516 | 20240522 | 113300 | 758571100 | 20800 | 20800 | 20850 | 20800 | 117 |
| 517 | 20240522 | 113200 | 756137400 | 20800 | 20800 | 20850 | 20800 | 159 |
| 518 | 20240522 | 113100 | 752829800 | 20800 | 20850 | 20850 | 20800 | 79 |
| 519 | 20240522 | 113000 | 751186450 | 20850 | 20850 | 20850 | 20800 | 225 |
| 520 | 20240522 | 112900 | 746498750 | 20800 | 20850 | 20900 | 20800 | 255 |
| 521 | 20240522 | 112800 | 741182300 | 20850 | 20800 | 20850 | 20800 | 144 |
| 522 | 20240522 | 112700 | 738186650 | 20800 | 20800 | 20850 | 20750 | 127 |
| 523 | 20240522 | 112600 | 735545100 | 20800 | 20800 | 20850 | 20800 | 192 |
| 524 | 20240522 | 112500 | 731551100 | 20800 | 20800 | 20800 | 20800 | 160 |
| 525 | 20240522 | 112400 | 728223100 | 20800 | 20850 | 20850 | 20750 | 421 |
| 526 | 20240522 | 112300 | 719461100 | 20800 | 20750 | 20850 | 20750 | 128 |
| 527 | 20240522 | 112200 | 716801300 | 20800 | 20800 | 20850 | 20750 | 147 |
| 528 | 20240522 | 112100 | 713745000 | 20800 | 20750 | 20850 | 20750 | 281 |
| 529 | 20240522 | 112000 | 707910550 | 20750 | 20750 | 20800 | 20750 | 172 |
| 530 | 20240522 | 111900 | 704339600 | 20750 | 20750 | 20850 | 20750 | 118 |
| 531 | 20240522 | 111800 | 701887900 | 20750 | 20800 | 20800 | 20750 | 168 |
| 532 | 20240522 | 111700 | 698398550 | 20800 | 20800 | 20850 | 20800 | 110 |
| 533 | 20240522 | 111600 | 696110500 | 20850 | 20750 | 20850 | 20750 | 585 |
| 534 | 20240522 | 111500 | 683944250 | 20750 | 20750 | 20800 | 20750 | 1033 |
| 535 | 20240522 | 111400 | 662472950 | 20800 | 20850 | 20850 | 20750 | 2198 |
| 536 | 20240522 | 111300 | 616682950 | 20850 | 20850 | 20850 | 20850 | 90 |
| 537 | 20240522 | 111200 | 614806450 | 20850 | 20850 | 20900 | 20850 | 86 |
| 538 | 20240522 | 111100 | 613012850 | 20850 | 20850 | 20900 | 20850 | 256 |
| 539 | 20240522 | 111000 | 607675100 | 20900 | 20850 | 20900 | 20850 | 236 |
| 540 | 20240522 | 110900 | 602754100 | 20850 | 20850 | 20900 | 20850 | 174 |
| 541 | 20240522 | 110800 | 599126150 | 20850 | 20900 | 20900 | 20850 | 566 |
| 542 | 20240522 | 110700 | 587299050 | 20900 | 20900 | 20950 | 20850 | 712 |
| 543 | 20240522 | 110600 | 572420650 | 20850 | 21050 | 21050 | 20850 | 4409 |
| 544 | 20240522 | 110500 | 480082400 | 21000 | 21000 | 21050 | 21000 | 136 |
| 545 | 20240522 | 110400 | 477226300 | 21000 | 21000 | 21050 | 21000 | 162 |
| 546 | 20240522 | 110300 | 473823850 | 21050 | 21000 | 21050 | 21000 | 113 |
| 547 | 20240522 | 110200 | 471449650 | 21000 | 21000 | 21050 | 21000 | 155 |
| 548 | 20240522 | 110100 | 468194300 | 21000 | 21000 | 21000 | 21000 | 90 |
| 549 | 20240522 | 110000 | 466304300 | 21000 | 21000 | 21050 | 21000 | 180 |
| 550 | 20240522 | 105900 | 462523550 | 21000 | 21000 | 21000 | 21000 | 135 |
| 551 | 20240522 | 105800 | 459688550 | 21000 | 21000 | 21000 | 21000 | 123 |
| 552 | 20240522 | 105700 | 457105550 | 21000 | 21000 | 21000 | 21000 | 93 |
| 553 | 20240522 | 105600 | 455152550 | 21000 | 21000 | 21000 | 21000 | 201 |
| 554 | 20240522 | 105500 | 450931550 | 21000 | 21000 | 21000 | 21000 | 101 |
| 555 | 20240522 | 105400 | 448810550 | 21000 | 21000 | 21000 | 21000 | 115 |
| 556 | 20240522 | 105300 | 446395550 | 21000 | 21000 | 21000 | 21000 | 133 |
| 557 | 20240522 | 105200 | 443602550 | 21000 | 21000 | 21000 | 21000 | 222 |
| 558 | 20240522 | 105100 | 438940550 | 21000 | 21000 | 21050 | 21000 | 76 |
| 559 | 20240522 | 105000 | 437343900 | 21000 | 21050 | 21050 | 21000 | 173 |
| 560 | 20240522 | 104900 | 433702350 | 21050 | 21050 | 21100 | 21050 | 71 |
| 561 | 20240522 | 104800 | 432207700 | 21050 | 21050 | 21100 | 21050 | 135 |
| 562 | 20240522 | 104700 | 429363950 | 21050 | 21050 | 21100 | 21050 | 177 |
| 563 | 20240522 | 104600 | 425637100 | 21050 | 21050 | 21050 | 21050 | 85 |
| 564 | 20240522 | 104500 | 423847850 | 21050 | 21000 | 21100 | 21000 | 157 |
| 565 | 20240522 | 104400 | 420542400 | 21050 | 21050 | 21050 | 21000 | 182 |
| 566 | 20240522 | 104300 | 416713600 | 21050 | 21000 | 21050 | 21000 | 81 |
| 567 | 20240522 | 104200 | 415010950 | 21050 | 21100 | 21100 | 21000 | 150 |
| 568 | 20240522 | 104100 | 411855350 | 21000 | 21050 | 21050 | 21000 | 112 |
| 569 | 20240522 | 104000 | 409498300 | 21050 | 21050 | 21050 | 21050 | 318 |
| 570 | 20240522 | 103900 | 402804400 | 21050 | 21050 | 21050 | 21050 | 38 |
| 571 | 20240522 | 103800 | 402004500 | 21050 | 21050 | 21050 | 21050 | 249 |
| 572 | 20240522 | 103700 | 396763050 | 21050 | 21100 | 21100 | 21050 | 10 |
| 573 | 20240522 | 103600 | 396552100 | 21100 | 21150 | 21150 | 21050 | 184 |
| 574 | 20240522 | 103500 | 392667750 | 21150 | 21150 | 21150 | 21150 | 89 |
| 575 | 20240522 | 103400 | 390785400 | 21150 | 21200 | 21200 | 21150 | 195 |
| 576 | 20240522 | 103300 | 386658750 | 21200 | 21050 | 21200 | 21050 | 237 |
| 577 | 20240522 | 103200 | 381649350 | 21050 | 21050 | 21100 | 21050 | 122 |
| 578 | 20240522 | 103100 | 379079350 | 21100 | 21050 | 21100 | 21050 | 116 |
| 579 | 20240522 | 103000 | 376633200 | 21050 | 21050 | 21100 | 21000 | 125 |
| 580 | 20240522 | 102900 | 374004150 | 21100 | 21000 | 21100 | 21000 | 108 |
| 581 | 20240522 | 102800 | 371732450 | 21000 | 21050 | 21050 | 21000 | 163 |
| 582 | 20240522 | 102700 | 368302900 | 21000 | 21050 | 21050 | 21000 | 66 |
| 583 | 20240522 | 102600 | 366915200 | 21050 | 21050 | 21050 | 21050 | 72 |
| 584 | 20240522 | 102500 | 365399600 | 21100 | 21000 | 21100 | 21000 | 145 |
| 585 | 20240522 | 102400 | 362352000 | 21000 | 21000 | 21050 | 21000 | 142 |
| 586 | 20240522 | 102300 | 359369750 | 21000 | 21050 | 21050 | 21000 | 102 |
| 587 | 20240522 | 102200 | 357226100 | 21050 | 21000 | 21050 | 21000 | 377 |
| 588 | 20240522 | 102100 | 349309000 | 21050 | 21050 | 21050 | 21050 | 154 |
| 589 | 20240522 | 102000 | 346067300 | 21050 | 21000 | 21050 | 21000 | 151 |
| 590 | 20240522 | 101900 | 342891200 | 21000 | 21000 | 21050 | 21000 | 79 |
| 591 | 20240522 | 101800 | 341232000 | 21000 | 21000 | 21050 | 21000 | 143 |
| 592 | 20240522 | 101700 | 338226300 | 21050 | 21050 | 21050 | 21000 | 100 |
| 593 | 20240522 | 101600 | 336123700 | 21000 | 21050 | 21050 | 21000 | 156 |
| 594 | 20240522 | 101500 | 332847500 | 21000 | 21000 | 21050 | 21000 | 123 |
| 595 | 20240522 | 101400 | 330264100 | 21050 | 21000 | 21050 | 21000 | 127 |
| 596 | 20240522 | 101300 | 327594850 | 21000 | 21000 | 21100 | 21000 | 163 |
| 597 | 20240522 | 101200 | 324169700 | 21000 | 21050 | 21050 | 21000 | 78 |
| 598 | 20240522 | 101100 | 322531600 | 21050 | 21000 | 21050 | 21000 | 93 |
| 599 | 20240522 | 101000 | 320576000 | 21050 | 21050 | 21100 | 21000 | 207 |
| 600 | 20240522 | 100900 | 316222600 | 21100 | 21050 | 21100 | 21050 | 37 |
| 601 | 20240522 | 100800 | 315443600 | 21050 | 21100 | 21100 | 21050 | 108 |
| 602 | 20240522 | 100700 | 313168550 | 21100 | 21050 | 21100 | 21050 | 122 |
| 603 | 20240522 | 100600 | 310597200 | 21100 | 21050 | 21100 | 21050 | 100 |
| 604 | 20240522 | 100500 | 308489400 | 21050 | 21100 | 21100 | 21050 | 985 |
| 605 | 20240522 | 100400 | 287750150 | 21100 | 21100 | 21150 | 21100 | 981 |
| 606 | 20240522 | 100300 | 267049550 | 21100 | 21150 | 21150 | 21100 | 62 |
| 607 | 20240522 | 100200 | 265740800 | 21100 | 21100 | 21150 | 21100 | 193 |
| 608 | 20240522 | 100100 | 261665000 | 21150 | 21100 | 21150 | 21100 | 103 |
| 609 | 20240522 | 100000 | 259491600 | 21100 | 21150 | 21150 | 21100 | 172 |
| 610 | 20240522 | 095900 | 255860450 | 21150 | 21150 | 21150 | 21150 | 90 |
| 611 | 20240522 | 095800 | 253956950 | 21150 | 21150 | 21200 | 21100 | 135 |
| 612 | 20240522 | 095700 | 251105350 | 21150 | 21150 | 21150 | 21150 | 61 |
| 613 | 20240522 | 095600 | 249815200 | 21150 | 21100 | 21150 | 21100 | 140 |
| 614 | 20240522 | 095500 | 246858050 | 21100 | 21150 | 21150 | 21100 | 75 |
| 615 | 20240522 | 095400 | 245272900 | 21150 | 21150 | 21200 | 21100 | 139 |
| 616 | 20240522 | 095300 | 242334800 | 21150 | 21150 | 21150 | 21100 | 250 |
| 617 | 20240522 | 095200 | 237053200 | 21150 | 21150 | 21150 | 21150 | 140 |
| 618 | 20240522 | 095100 | 234092200 | 21150 | 21150 | 21200 | 21150 | 175 |
| 619 | 20240522 | 095000 | 230387950 | 21150 | 21200 | 21200 | 21150 | 49 |
| 620 | 20240522 | 094900 | 229351400 | 21300 | 21250 | 21300 | 21150 | 1882 |
| 621 | 20240522 | 094800 | 189425000 | 21250 | 21350 | 21350 | 21250 | 1004 |
| 622 | 20240522 | 094700 | 168042150 | 21300 | 21300 | 21300 | 21300 | 138 |
| 623 | 20240522 | 094600 | 165102750 | 21300 | 21300 | 21300 | 21300 | 77 |
| 624 | 20240522 | 094500 | 163462650 | 21300 | 21300 | 21350 | 21300 | 89 |
| 625 | 20240522 | 094400 | 161564300 | 21300 | 21400 | 21450 | 21300 | 1519 |
| 626 | 20240522 | 094300 | 129084900 | 21450 | 21450 | 21450 | 21400 | 67 |
| 627 | 20240522 | 094200 | 127649700 | 21400 | 21400 | 21500 | 21400 | 133 |
| 628 | 20240522 | 094100 | 124800900 | 21450 | 21450 | 21450 | 21450 | 26 |
| 629 | 20240522 | 094000 | 124243200 | 21400 | 21400 | 21400 | 21400 | 1 |
| 630 | 20240522 | 093900 | 124221800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 631 | 20240522 | 093800 | 124221800 | 21450 | 21450 | 21450 | 21450 | 183 |
| 632 | 20240522 | 093700 | 120296450 | 21550 | 21550 | 21550 | 21550 | 1 |
| 633 | 20240522 | 093600 | 120274900 | 21500 | 21500 | 21500 | 21500 | 50 |
| 634 | 20240522 | 093500 | 119199900 | 21450 | 21500 | 21750 | 21450 | 1777 |
| 635 | 20240522 | 093400 | 80768300 | 21500 | 21400 | 21500 | 21400 | 113 |
| 636 | 20240522 | 093300 | 78349100 | 21400 | 21400 | 21400 | 21400 | 37 |
| 637 | 20240522 | 093200 | 77557300 | 21450 | 21450 | 21450 | 21450 | 20 |
| 638 | 20240522 | 093100 | 77128300 | 21400 | 21500 | 21500 | 21400 | 21 |
| 639 | 20240522 | 093000 | 76678400 | 21500 | 21450 | 21500 | 21450 | 6 |
| 640 | 20240522 | 092900 | 76549450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 641 | 20240522 | 092800 | 76549450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 642 | 20240522 | 092700 | 76549450 | 21500 | 21500 | 21550 | 21500 | 46 |
| 643 | 20240522 | 092600 | 75560150 | 21500 | 21500 | 21500 | 21500 | 25 |
| 644 | 20240522 | 092500 | 75022650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 645 | 20240522 | 092400 | 75022650 | 21500 | 21400 | 21550 | 21400 | 387 |
| 646 | 20240522 | 092300 | 66735750 | 21400 | 21300 | 21400 | 21300 | 57 |
| 647 | 20240522 | 092200 | 65520850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 648 | 20240522 | 092100 | 65520850 | 21300 | 21400 | 21400 | 21300 | 29 |
| 649 | 20240522 | 092000 | 64903050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 650 | 20240522 | 091900 | 64903050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 651 | 20240522 | 091800 | 64903050 | 21400 | 21400 | 21400 | 21400 | 11 |
| 652 | 20240522 | 091700 | 64667650 | 21350 | 21350 | 21350 | 21350 | 96 |
| 653 | 20240522 | 091600 | 62618050 | 21300 | 21350 | 21350 | 21300 | 40 |
| 654 | 20240522 | 091500 | 61765050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 655 | 20240522 | 091400 | 61765050 | 21350 | 21350 | 21350 | 21350 | 60 |
| 656 | 20240522 | 091300 | 60484050 | 21300 | 21300 | 21300 | 21300 | 20 |
| 657 | 20240522 | 091200 | 60058050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 658 | 20240522 | 091100 | 60058050 | 21400 | 21300 | 21400 | 21300 | 82 |
| 659 | 20240522 | 091000 | 58308250 | 21350 | 21350 | 21350 | 21350 | 20 |
| 660 | 20240522 | 090900 | 57881250 | 21350 | 21400 | 21400 | 21350 | 536 |
| 661 | 20240522 | 090800 | 46415900 | 21400 | 21400 | 21400 | 21400 | 33 |
| 662 | 20240522 | 090700 | 45709700 | 21400 | 21400 | 21400 | 21400 | 52 |
| 663 | 20240522 | 090600 | 44596900 | 21450 | 21450 | 21450 | 21450 | 26 |
| 664 | 20240522 | 090500 | 44039200 | 21500 | 21500 | 21500 | 21500 | 1 |
| 665 | 20240522 | 090400 | 44017700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 666 | 20240522 | 090300 | 44017700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 667 | 20240522 | 090200 | 44017700 | 21550 | 21550 | 21550 | 21550 | 66 |
| 668 | 20240522 | 090100 | 42595400 | 21400 | 21400 | 21400 | 21400 | 197 |
| 669 | 20240522 | 090000 | 38379600 | 21350 | 21500 | 21500 | 21350 | 1789 |