36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 3 | 20240711 | 201700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240711 | 201600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240711 | 201500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240711 | 201400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240711 | 201300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240711 | 201200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240711 | 201100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240711 | 201000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240711 | 200900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240711 | 200800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240711 | 200700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240711 | 200600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240711 | 200500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240711 | 200400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240711 | 200300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240711 | 200200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240711 | 200100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240711 | 200000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240711 | 195900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240711 | 195800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240711 | 195700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240711 | 195600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240711 | 195500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240711 | 195400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240711 | 195300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240711 | 195200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240711 | 195100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240711 | 195000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240711 | 194900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240711 | 194800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 33 | 20240711 | 194700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240711 | 194600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240711 | 194500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240711 | 194400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240711 | 194300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240711 | 194200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240711 | 194100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240711 | 194000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240711 | 193900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240711 | 193800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240711 | 193700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240711 | 193600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240711 | 193500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240711 | 193400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240711 | 193300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240711 | 193200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240711 | 193100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240711 | 193000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240711 | 192900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240711 | 192800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240711 | 192700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240711 | 192600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240711 | 192500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240711 | 192400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240711 | 192300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240711 | 192200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240711 | 192100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240711 | 192000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240711 | 191900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240711 | 191800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 63 | 20240711 | 191700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240711 | 191600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240711 | 191500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240711 | 191400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240711 | 191300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240711 | 191200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240711 | 191100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240711 | 191000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240711 | 190900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240711 | 190800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240711 | 190700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240711 | 190600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240711 | 190500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240711 | 190400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240711 | 190300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240711 | 190200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240711 | 190100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240711 | 190000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240711 | 185900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240711 | 185800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240711 | 185700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240711 | 185600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240711 | 185500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240711 | 185400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240711 | 185300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240711 | 185200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240711 | 185100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240711 | 185000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240711 | 184900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240711 | 184800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 93 | 20240711 | 184700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240711 | 184600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240711 | 184500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240711 | 184400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240711 | 184300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240711 | 184200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240711 | 184100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240711 | 184000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240711 | 183900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240711 | 183800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240711 | 183700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240711 | 183600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240711 | 183500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240711 | 183400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240711 | 183300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240711 | 183200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240711 | 183100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240711 | 183000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240711 | 182900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240711 | 182800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240711 | 182700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240711 | 182600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240711 | 182500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240711 | 182400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240711 | 182300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240711 | 182200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240711 | 182100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240711 | 182000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240711 | 181900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240711 | 181800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 123 | 20240711 | 181700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240711 | 181600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240711 | 181500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240711 | 181400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240711 | 181300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240711 | 181200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240711 | 181100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240711 | 181000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240711 | 180900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240711 | 180800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240711 | 180700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240711 | 180600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240711 | 180500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240711 | 180400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240711 | 180300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240711 | 180200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240711 | 180100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240711 | 180000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240711 | 175900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240711 | 175800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240711 | 175700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240711 | 175600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240711 | 175500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240711 | 175400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240711 | 175300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240711 | 175200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240711 | 175100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240711 | 175000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240711 | 174900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240711 | 174800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 153 | 20240711 | 174700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240711 | 174600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240711 | 174500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240711 | 174400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240711 | 174300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240711 | 174200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240711 | 174100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240711 | 174000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240711 | 173900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240711 | 173800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240711 | 173700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240711 | 173600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240711 | 173500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240711 | 173400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240711 | 173300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240711 | 173200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240711 | 173100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240711 | 173000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240711 | 172900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240711 | 172800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240711 | 172700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240711 | 172600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240711 | 172500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240711 | 172400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240711 | 172300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240711 | 172200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240711 | 172100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240711 | 172000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240711 | 171900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240711 | 171800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 183 | 20240711 | 171700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240711 | 171600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240711 | 171500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240711 | 171400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240711 | 171300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240711 | 171200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240711 | 171100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240711 | 171000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240711 | 170900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240711 | 170800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240711 | 170700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240711 | 170600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240711 | 170500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240711 | 170400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240711 | 170300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240711 | 170200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240711 | 170100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240711 | 170000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240711 | 165900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240711 | 165800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240711 | 165700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240711 | 165600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240711 | 165500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240711 | 165400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240711 | 165300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240711 | 165200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240711 | 165100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240711 | 165000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240711 | 164900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240711 | 164800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 213 | 20240711 | 164700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240711 | 164600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240711 | 164500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240711 | 164400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240711 | 164300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240711 | 164200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240711 | 164100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240711 | 164000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240711 | 163900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240711 | 163800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240711 | 163700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240711 | 163600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240711 | 163500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240711 | 163400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240711 | 163300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240711 | 163200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240711 | 163100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240711 | 163000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240711 | 162900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240711 | 162800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240711 | 162700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240711 | 162600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240711 | 162500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240711 | 162400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240711 | 162300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240711 | 162200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240711 | 162100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240711 | 162000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240711 | 161900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240711 | 161800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 243 | 20240711 | 161700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240711 | 161600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240711 | 161500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240711 | 161400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240711 | 161300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240711 | 161200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240711 | 161100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240711 | 161000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240711 | 160900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240711 | 160800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240711 | 160700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240711 | 160600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240711 | 160500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240711 | 160400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240711 | 160300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240711 | 160200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240711 | 160100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240711 | 160000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240711 | 155900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240711 | 155800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240711 | 155700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240711 | 155600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240711 | 155500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240711 | 155400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240711 | 155300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240711 | 155200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240711 | 155100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240711 | 155000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240711 | 154900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240711 | 154800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 273 | 20240711 | 154700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240711 | 154600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240711 | 154500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240711 | 154400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240711 | 154300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240711 | 154200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240711 | 154100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240711 | 154000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240711 | 153900 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240711 | 153800 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240711 | 153700 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240711 | 153600 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240711 | 153500 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240711 | 153400 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240711 | 153300 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240711 | 153200 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240711 | 153100 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240711 | 153000 | 5219825700 | 20650 | 20650 | 20650 | 20650 | 21272 |
| 291 | 20240711 | 152900 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 292 | 20240711 | 152800 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 293 | 20240711 | 152700 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 294 | 20240711 | 152600 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 295 | 20240711 | 152500 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 296 | 20240711 | 152400 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 297 | 20240711 | 152300 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 298 | 20240711 | 152200 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 299 | 20240711 | 152100 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 300 | 20240711 | 152000 | 4780558900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 301 | 20240711 | 151900 | 4780558900 | 20850 | 20750 | 20850 | 20750 | 506 |
| 302 | 20240711 | 151800 | 4770041350 | 20750 | 20800 | 20800 | 20750 | 198 |
| 303 | 20240711 | 151700 | 4765925150 | 20750 | 20700 | 20800 | 20700 | 371 |
| 304 | 20240711 | 151600 | 4758219300 | 20700 | 20700 | 20750 | 20700 | 292 |
| 305 | 20240711 | 151500 | 4752168350 | 20700 | 20700 | 20750 | 20700 | 166 |
| 306 | 20240711 | 151400 | 4748725500 | 20700 | 20700 | 20800 | 20700 | 277 |
| 307 | 20240711 | 151300 | 4742979400 | 20750 | 20750 | 20750 | 20700 | 301 |
| 308 | 20240711 | 151200 | 4736734150 | 20750 | 20700 | 20850 | 20700 | 891 |
| 309 | 20240711 | 151100 | 4718265750 | 20700 | 20800 | 20800 | 20700 | 210 |
| 310 | 20240711 | 151000 | 4713906050 | 20800 | 20750 | 20900 | 20750 | 583 |
| 311 | 20240711 | 150900 | 4701773550 | 20750 | 20750 | 20800 | 20750 | 310 |
| 312 | 20240711 | 150800 | 4695331650 | 20800 | 20800 | 20800 | 20750 | 140 |
| 313 | 20240711 | 150700 | 4692422900 | 20750 | 20800 | 20900 | 20750 | 339 |
| 314 | 20240711 | 150600 | 4685376550 | 20800 | 20750 | 20850 | 20750 | 432 |
| 315 | 20240711 | 150500 | 4676381450 | 20800 | 20800 | 20850 | 20750 | 269 |
| 316 | 20240711 | 150400 | 4670785900 | 20850 | 20850 | 20900 | 20800 | 318 |
| 317 | 20240711 | 150300 | 4664161150 | 20850 | 20900 | 20900 | 20800 | 278 |
| 318 | 20240711 | 150200 | 4658373050 | 20850 | 20800 | 20850 | 20800 | 605 |
| 319 | 20240711 | 150100 | 4645764600 | 20800 | 20900 | 20900 | 20800 | 302 |
| 320 | 20240711 | 150000 | 4639480150 | 20850 | 20850 | 20900 | 20800 | 349 |
| 321 | 20240711 | 145900 | 4632208950 | 20800 | 20900 | 20900 | 20800 | 695 |
| 322 | 20240711 | 145800 | 4617710450 | 20850 | 20900 | 20900 | 20850 | 516 |
| 323 | 20240711 | 145700 | 4606931150 | 20850 | 20900 | 20900 | 20850 | 265 |
| 324 | 20240711 | 145600 | 4601400500 | 20850 | 20850 | 20900 | 20850 | 419 |
| 325 | 20240711 | 145500 | 4592654650 | 20850 | 20900 | 20950 | 20850 | 633 |
| 326 | 20240711 | 145400 | 4579413400 | 20900 | 20850 | 21000 | 20850 | 497 |
| 327 | 20240711 | 145300 | 4569009800 | 20850 | 20900 | 20950 | 20850 | 386 |
| 328 | 20240711 | 145200 | 4560953000 | 20900 | 20900 | 21000 | 20900 | 360 |
| 329 | 20240711 | 145100 | 4553413700 | 20950 | 20850 | 20950 | 20850 | 868 |
| 330 | 20240711 | 145000 | 4535254550 | 20850 | 20850 | 20900 | 20800 | 524 |
| 331 | 20240711 | 144900 | 4524324050 | 20850 | 20850 | 20900 | 20850 | 243 |
| 332 | 20240711 | 144800 | 4519254800 | 20900 | 20850 | 20900 | 20800 | 443 |
| 333 | 20240711 | 144700 | 4510007050 | 20900 | 20900 | 20950 | 20800 | 317 |
| 334 | 20240711 | 144600 | 4503388050 | 20900 | 20900 | 20900 | 20850 | 453 |
| 335 | 20240711 | 144500 | 4493927200 | 20850 | 20900 | 20900 | 20800 | 262 |
| 336 | 20240711 | 144400 | 4488469450 | 20900 | 20800 | 20950 | 20800 | 553 |
| 337 | 20240711 | 144300 | 4476920450 | 20850 | 20900 | 20900 | 20800 | 355 |
| 338 | 20240711 | 144200 | 4469519850 | 20850 | 20850 | 20950 | 20850 | 1241 |
| 339 | 20240711 | 144100 | 4443630300 | 20900 | 20850 | 20900 | 20850 | 306 |
| 340 | 20240711 | 144000 | 4437249750 | 20850 | 20850 | 20900 | 20850 | 598 |
| 341 | 20240711 | 143900 | 4424754850 | 20850 | 20900 | 20900 | 20850 | 497 |
| 342 | 20240711 | 143800 | 4414380750 | 20850 | 20850 | 20900 | 20850 | 481 |
| 343 | 20240711 | 143700 | 4404336100 | 20850 | 20900 | 20900 | 20800 | 453 |
| 344 | 20240711 | 143600 | 4394875700 | 20800 | 20750 | 20850 | 20750 | 467 |
| 345 | 20240711 | 143500 | 4385155350 | 20800 | 20800 | 20850 | 20750 | 315 |
| 346 | 20240711 | 143400 | 4378596400 | 20800 | 20850 | 20900 | 20800 | 535 |
| 347 | 20240711 | 143300 | 4367437500 | 20850 | 20800 | 20900 | 20800 | 232 |
| 348 | 20240711 | 143200 | 4362604300 | 20800 | 20800 | 20850 | 20750 | 281 |
| 349 | 20240711 | 143100 | 4356761950 | 20800 | 20850 | 20900 | 20700 | 1142 |
| 350 | 20240711 | 143000 | 4333021700 | 20850 | 20850 | 20900 | 20800 | 608 |
| 351 | 20240711 | 142900 | 4320359050 | 20850 | 20850 | 20950 | 20800 | 496 |
| 352 | 20240711 | 142800 | 4309982850 | 20850 | 20900 | 20950 | 20850 | 469 |
| 353 | 20240711 | 142700 | 4300183150 | 20900 | 20850 | 20900 | 20850 | 246 |
| 354 | 20240711 | 142600 | 4295042850 | 20850 | 20800 | 20900 | 20800 | 516 |
| 355 | 20240711 | 142500 | 4284271500 | 20850 | 20850 | 20900 | 20800 | 231 |
| 356 | 20240711 | 142400 | 4279457850 | 20900 | 20850 | 20900 | 20850 | 412 |
| 357 | 20240711 | 142300 | 4270852650 | 20850 | 20900 | 20950 | 20850 | 398 |
| 358 | 20240711 | 142200 | 4262528200 | 20900 | 20850 | 20950 | 20850 | 497 |
| 359 | 20240711 | 142100 | 4252121550 | 20900 | 20900 | 21000 | 20850 | 296 |
| 360 | 20240711 | 142000 | 4245932450 | 20950 | 20850 | 21000 | 20850 | 376 |
| 361 | 20240711 | 141900 | 4238064950 | 20850 | 20950 | 21000 | 20850 | 355 |
| 362 | 20240711 | 141800 | 4230635100 | 20900 | 20900 | 20950 | 20850 | 546 |
| 363 | 20240711 | 141700 | 4219215350 | 20850 | 20850 | 20900 | 20850 | 121 |
| 364 | 20240711 | 141600 | 4216691100 | 20850 | 20900 | 20950 | 20850 | 486 |
| 365 | 20240711 | 141500 | 4206525550 | 20900 | 20900 | 20950 | 20850 | 469 |
| 366 | 20240711 | 141400 | 4196708000 | 20950 | 20850 | 20950 | 20850 | 386 |
| 367 | 20240711 | 141300 | 4188633350 | 21000 | 21000 | 21000 | 20850 | 3390 |
| 368 | 20240711 | 141200 | 4117464600 | 20900 | 20900 | 20950 | 20900 | 409 |
| 369 | 20240711 | 141100 | 4108903550 | 21000 | 20900 | 21000 | 20900 | 391 |
| 370 | 20240711 | 141000 | 4100715200 | 20900 | 20950 | 20950 | 20850 | 461 |
| 371 | 20240711 | 140900 | 4091070750 | 20900 | 20900 | 20950 | 20900 | 239 |
| 372 | 20240711 | 140800 | 4086069650 | 20900 | 20950 | 20950 | 20850 | 579 |
| 373 | 20240711 | 140700 | 4073959950 | 20950 | 20900 | 20950 | 20900 | 334 |
| 374 | 20240711 | 140600 | 4066969850 | 20850 | 20850 | 20950 | 20850 | 347 |
| 375 | 20240711 | 140500 | 4059714200 | 20850 | 20900 | 20900 | 20850 | 308 |
| 376 | 20240711 | 140400 | 4053279400 | 20900 | 20850 | 20950 | 20850 | 337 |
| 377 | 20240711 | 140300 | 4046224850 | 20850 | 20950 | 20950 | 20850 | 653 |
| 378 | 20240711 | 140200 | 4032572950 | 20900 | 20900 | 20950 | 20850 | 168 |
| 379 | 20240711 | 140100 | 4029059300 | 20950 | 20900 | 21000 | 20850 | 498 |
| 380 | 20240711 | 140000 | 4018631350 | 20950 | 20900 | 21000 | 20900 | 631 |
| 381 | 20240711 | 135900 | 4005410750 | 20900 | 20900 | 20950 | 20850 | 554 |
| 382 | 20240711 | 135800 | 3993830400 | 20900 | 20950 | 20950 | 20900 | 304 |
| 383 | 20240711 | 135700 | 3987467550 | 20900 | 20900 | 21000 | 20900 | 730 |
| 384 | 20240711 | 135600 | 3972175150 | 20950 | 20900 | 20950 | 20900 | 587 |
| 385 | 20240711 | 135500 | 3959884650 | 20900 | 20900 | 20950 | 20850 | 166 |
| 386 | 20240711 | 135400 | 3956414850 | 20900 | 20900 | 20950 | 20850 | 285 |
| 387 | 20240711 | 135300 | 3950457650 | 20900 | 20900 | 21000 | 20800 | 840 |
| 388 | 20240711 | 135200 | 3932879100 | 20950 | 20900 | 20950 | 20800 | 429 |
| 389 | 20240711 | 135100 | 3923913650 | 20900 | 20850 | 20950 | 20850 | 204 |
| 390 | 20240711 | 135000 | 3919654850 | 20950 | 20900 | 20950 | 20800 | 387 |
| 391 | 20240711 | 134900 | 3911573550 | 20900 | 20950 | 20950 | 20850 | 463 |
| 392 | 20240711 | 134800 | 3901883750 | 20900 | 20900 | 20950 | 20800 | 446 |
| 393 | 20240711 | 134700 | 3892556150 | 20900 | 20850 | 20950 | 20850 | 319 |
| 394 | 20240711 | 134600 | 3885889500 | 20850 | 20900 | 20950 | 20800 | 448 |
| 395 | 20240711 | 134500 | 3876535300 | 20850 | 20850 | 20900 | 20800 | 353 |
| 396 | 20240711 | 134400 | 3869170900 | 20850 | 20800 | 20900 | 20800 | 163 |
| 397 | 20240711 | 134300 | 3865771700 | 20800 | 20850 | 20950 | 20800 | 1405 |
| 398 | 20240711 | 134200 | 3836501250 | 20850 | 20850 | 20900 | 20850 | 546 |
| 399 | 20240711 | 134100 | 3825095100 | 20850 | 20850 | 20900 | 20800 | 363 |
| 400 | 20240711 | 134000 | 3817531000 | 20900 | 20850 | 20900 | 20850 | 333 |
| 401 | 20240711 | 133900 | 3810577600 | 20850 | 20800 | 20900 | 20800 | 276 |
| 402 | 20240711 | 133800 | 3804832550 | 20800 | 20850 | 20950 | 20800 | 1053 |
| 403 | 20240711 | 133700 | 3782862550 | 20850 | 20850 | 20900 | 20850 | 707 |
| 404 | 20240711 | 133600 | 3768100050 | 20850 | 20850 | 20900 | 20850 | 145 |
| 405 | 20240711 | 133500 | 3765073800 | 20850 | 20900 | 21000 | 20850 | 694 |
| 406 | 20240711 | 133400 | 3750580750 | 20900 | 20950 | 21000 | 20850 | 831 |
| 407 | 20240711 | 133300 | 3733217900 | 20900 | 21000 | 21000 | 20900 | 4596 |
| 408 | 20240711 | 133200 | 3636916000 | 21000 | 21050 | 21050 | 20950 | 2155 |
| 409 | 20240711 | 133100 | 3591654000 | 21000 | 21000 | 21050 | 21000 | 257 |
| 410 | 20240711 | 133000 | 3586247250 | 21000 | 21050 | 21050 | 21000 | 482 |
| 411 | 20240711 | 132900 | 3576114800 | 21050 | 21050 | 21050 | 21000 | 280 |
| 412 | 20240711 | 132800 | 3570223350 | 21000 | 21100 | 21100 | 21000 | 2240 |
| 413 | 20240711 | 132700 | 3523072950 | 21100 | 21100 | 21100 | 21050 | 365 |
| 414 | 20240711 | 132600 | 3515373400 | 21100 | 21050 | 21100 | 21050 | 3255 |
| 415 | 20240711 | 132500 | 3446695700 | 21050 | 21100 | 21100 | 21050 | 243 |
| 416 | 20240711 | 132400 | 3441571200 | 21100 | 21000 | 21100 | 21000 | 627 |
| 417 | 20240711 | 132300 | 3428373100 | 21000 | 21050 | 21050 | 21000 | 179 |
| 418 | 20240711 | 132200 | 3424606900 | 21000 | 21000 | 21050 | 21000 | 348 |
| 419 | 20240711 | 132100 | 3417286300 | 21050 | 21000 | 21050 | 21000 | 267 |
| 420 | 20240711 | 132000 | 3411668850 | 21000 | 21050 | 21050 | 21000 | 488 |
| 421 | 20240711 | 131900 | 3401403450 | 21050 | 21100 | 21100 | 21000 | 1460 |
| 422 | 20240711 | 131800 | 3370705600 | 21050 | 21050 | 21100 | 21050 | 505 |
| 423 | 20240711 | 131700 | 3360069200 | 21050 | 21050 | 21100 | 21050 | 254 |
| 424 | 20240711 | 131600 | 3354711850 | 21100 | 21100 | 21100 | 21050 | 322 |
| 425 | 20240711 | 131500 | 3347918100 | 21050 | 21050 | 21100 | 21050 | 29 |
| 426 | 20240711 | 131400 | 3347306550 | 21100 | 21050 | 21100 | 21050 | 261 |
| 427 | 20240711 | 131300 | 3341805000 | 21100 | 21100 | 21150 | 21100 | 527 |
| 428 | 20240711 | 131200 | 3330679450 | 21100 | 21050 | 21100 | 21050 | 148 |
| 429 | 20240711 | 131100 | 3327557400 | 21050 | 21100 | 21100 | 21050 | 135 |
| 430 | 20240711 | 131000 | 3324709300 | 21150 | 21100 | 21150 | 21100 | 301 |
| 431 | 20240711 | 130900 | 3318357350 | 21100 | 21100 | 21150 | 21050 | 436 |
| 432 | 20240711 | 130800 | 3309147250 | 21100 | 21150 | 21150 | 21100 | 514 |
| 433 | 20240711 | 130700 | 3298298350 | 21150 | 21150 | 21150 | 21100 | 135 |
| 434 | 20240711 | 130600 | 3295445250 | 21150 | 21150 | 21150 | 21100 | 146 |
| 435 | 20240711 | 130500 | 3292357550 | 21100 | 21150 | 21150 | 21100 | 374 |
| 436 | 20240711 | 130400 | 3284448100 | 21100 | 21150 | 21150 | 21100 | 226 |
| 437 | 20240711 | 130300 | 3279670600 | 21150 | 21100 | 21150 | 21050 | 57 |
| 438 | 20240711 | 130200 | 3278465700 | 21100 | 21150 | 21150 | 21100 | 460 |
| 439 | 20240711 | 130100 | 3268741550 | 21100 | 21200 | 21200 | 21100 | 247 |
| 440 | 20240711 | 130000 | 3263521400 | 21150 | 21150 | 21200 | 21150 | 252 |
| 441 | 20240711 | 125900 | 3258185850 | 21150 | 21150 | 21200 | 21150 | 52 |
| 442 | 20240711 | 125800 | 3257085600 | 21200 | 21100 | 21200 | 21100 | 4404 |
| 443 | 20240711 | 125700 | 3164029950 | 21100 | 21050 | 21100 | 21050 | 369 |
| 444 | 20240711 | 125600 | 3156246150 | 21050 | 21100 | 21100 | 21050 | 401 |
| 445 | 20240711 | 125500 | 3147786800 | 21100 | 21100 | 21100 | 21050 | 579 |
| 446 | 20240711 | 125400 | 3135580050 | 21100 | 21100 | 21100 | 21050 | 407 |
| 447 | 20240711 | 125300 | 3126994550 | 21100 | 21100 | 21100 | 21050 | 94 |
| 448 | 20240711 | 125200 | 3125014800 | 21100 | 21100 | 21100 | 21050 | 248 |
| 449 | 20240711 | 125100 | 3119782400 | 21100 | 21050 | 21100 | 21050 | 286 |
| 450 | 20240711 | 125000 | 3113755800 | 21100 | 21050 | 21100 | 21000 | 292 |
| 451 | 20240711 | 124900 | 3107605050 | 21000 | 21050 | 21050 | 21000 | 175 |
| 452 | 20240711 | 124800 | 3103921350 | 21050 | 21050 | 21100 | 21000 | 120 |
| 453 | 20240711 | 124700 | 3101395500 | 21100 | 21000 | 21100 | 21000 | 531 |
| 454 | 20240711 | 124600 | 3090215200 | 21000 | 21050 | 21050 | 21000 | 119 |
| 455 | 20240711 | 124500 | 3087710500 | 21000 | 21050 | 21050 | 21000 | 231 |
| 456 | 20240711 | 124400 | 3082849850 | 21050 | 21050 | 21050 | 21000 | 376 |
| 457 | 20240711 | 124300 | 3074936900 | 21000 | 21000 | 21050 | 21000 | 96 |
| 458 | 20240711 | 124200 | 3072920800 | 21050 | 21000 | 21050 | 21000 | 92 |
| 459 | 20240711 | 124100 | 3070984450 | 21050 | 21000 | 21050 | 21000 | 331 |
| 460 | 20240711 | 124000 | 3064023800 | 21050 | 21000 | 21050 | 21000 | 201 |
| 461 | 20240711 | 123900 | 3059793150 | 21050 | 21050 | 21050 | 21000 | 79 |
| 462 | 20240711 | 123800 | 3058130500 | 21000 | 21050 | 21050 | 21000 | 293 |
| 463 | 20240711 | 123700 | 3051970200 | 21000 | 21050 | 21050 | 21000 | 268 |
| 464 | 20240711 | 123600 | 3046330900 | 21050 | 21000 | 21050 | 21000 | 401 |
| 465 | 20240711 | 123500 | 3037900250 | 21050 | 21000 | 21050 | 21000 | 59 |
| 466 | 20240711 | 123400 | 3036658400 | 21050 | 21000 | 21050 | 21000 | 410 |
| 467 | 20240711 | 123300 | 3028038250 | 21050 | 21050 | 21050 | 21000 | 378 |
| 468 | 20240711 | 123200 | 3020081650 | 21050 | 21000 | 21050 | 21000 | 154 |
| 469 | 20240711 | 123100 | 3016844300 | 21000 | 21000 | 21050 | 21000 | 66 |
| 470 | 20240711 | 123000 | 3015458150 | 21050 | 21050 | 21050 | 21000 | 255 |
| 471 | 20240711 | 122900 | 3010091500 | 21050 | 21000 | 21050 | 20950 | 256 |
| 472 | 20240711 | 122800 | 3004708400 | 20950 | 21000 | 21050 | 20950 | 758 |
| 473 | 20240711 | 122700 | 2988815250 | 21000 | 21050 | 21050 | 21000 | 2241 |
| 474 | 20240711 | 122600 | 2941739400 | 21000 | 21050 | 21050 | 21000 | 203 |
| 475 | 20240711 | 122500 | 2937466450 | 21050 | 21000 | 21050 | 21000 | 202 |
| 476 | 20240711 | 122400 | 2933214700 | 21000 | 21000 | 21000 | 21000 | 187 |
| 477 | 20240711 | 122300 | 2929287700 | 21000 | 21000 | 21050 | 21000 | 181 |
| 478 | 20240711 | 122200 | 2925478850 | 21050 | 21050 | 21050 | 21000 | 630 |
| 479 | 20240711 | 122100 | 2912232750 | 21050 | 21000 | 21050 | 21000 | 100 |
| 480 | 20240711 | 122000 | 2910129850 | 21000 | 21050 | 21050 | 21000 | 78 |
| 481 | 20240711 | 121900 | 2908488550 | 21050 | 21050 | 21050 | 21000 | 233 |
| 482 | 20240711 | 121800 | 2903584650 | 21050 | 21000 | 21050 | 20950 | 820 |
| 483 | 20240711 | 121700 | 2886370450 | 21000 | 21000 | 21050 | 21000 | 131 |
| 484 | 20240711 | 121600 | 2883616650 | 21000 | 21000 | 21050 | 21000 | 82 |
| 485 | 20240711 | 121500 | 2881894500 | 21000 | 21050 | 21050 | 21000 | 646 |
| 486 | 20240711 | 121400 | 2868310100 | 21050 | 21000 | 21050 | 21000 | 223 |
| 487 | 20240711 | 121300 | 2863618050 | 21000 | 21050 | 21050 | 21000 | 272 |
| 488 | 20240711 | 121200 | 2857903150 | 21050 | 21000 | 21050 | 21000 | 33 |
| 489 | 20240711 | 121100 | 2857209950 | 21000 | 21050 | 21050 | 21000 | 747 |
| 490 | 20240711 | 121000 | 2841494950 | 21050 | 21000 | 21050 | 21000 | 18 |
| 491 | 20240711 | 120900 | 2841116450 | 21000 | 21000 | 21050 | 21000 | 150 |
| 492 | 20240711 | 120800 | 2837963500 | 21050 | 21050 | 21050 | 21000 | 111 |
| 493 | 20240711 | 120700 | 2835628800 | 21050 | 21050 | 21050 | 21000 | 564 |
| 494 | 20240711 | 120600 | 2823763100 | 21050 | 21000 | 21050 | 21000 | 113 |
| 495 | 20240711 | 120500 | 2821389750 | 21000 | 21000 | 21050 | 21000 | 151 |
| 496 | 20240711 | 120400 | 2818216000 | 21000 | 21050 | 21050 | 21000 | 272 |
| 497 | 20240711 | 120300 | 2812492400 | 21050 | 21000 | 21050 | 21000 | 304 |
| 498 | 20240711 | 120200 | 2806097100 | 21050 | 21050 | 21050 | 21000 | 74 |
| 499 | 20240711 | 120100 | 2804539600 | 21000 | 21050 | 21050 | 21000 | 283 |
| 500 | 20240711 | 120000 | 2798596550 | 21000 | 21050 | 21100 | 21000 | 875 |
| 501 | 20240711 | 115900 | 2780206850 | 21050 | 21000 | 21050 | 21000 | 926 |
| 502 | 20240711 | 115800 | 2760753850 | 21050 | 21000 | 21050 | 21000 | 58 |
| 503 | 20240711 | 115700 | 2759535550 | 21050 | 21100 | 21100 | 21000 | 68 |
| 504 | 20240711 | 115600 | 2758104700 | 21050 | 21000 | 21100 | 21000 | 560 |
| 505 | 20240711 | 115500 | 2746302350 | 21050 | 21000 | 21050 | 21000 | 387 |
| 506 | 20240711 | 115400 | 2738175150 | 21050 | 21000 | 21050 | 21000 | 80 |
| 507 | 20240711 | 115300 | 2736491450 | 21000 | 21050 | 21100 | 21000 | 396 |
| 508 | 20240711 | 115200 | 2728156500 | 21050 | 21050 | 21050 | 21000 | 325 |
| 509 | 20240711 | 115100 | 2721318300 | 21000 | 21050 | 21050 | 21000 | 109 |
| 510 | 20240711 | 115000 | 2719026250 | 21050 | 21050 | 21100 | 21050 | 1171 |
| 511 | 20240711 | 114900 | 2694320200 | 21050 | 21050 | 21100 | 21000 | 561 |
| 512 | 20240711 | 114800 | 2682510700 | 21050 | 21050 | 21050 | 21000 | 530 |
| 513 | 20240711 | 114700 | 2671356800 | 21050 | 21050 | 21050 | 21000 | 57 |
| 514 | 20240711 | 114600 | 2670157000 | 21000 | 21000 | 21050 | 21000 | 86 |
| 515 | 20240711 | 114500 | 2668350750 | 21050 | 21050 | 21050 | 21000 | 625 |
| 516 | 20240711 | 114400 | 2655203300 | 21000 | 21000 | 21050 | 21000 | 177 |
| 517 | 20240711 | 114300 | 2651481300 | 21050 | 21000 | 21050 | 21000 | 202 |
| 518 | 20240711 | 114200 | 2647236300 | 21050 | 21000 | 21050 | 21000 | 218 |
| 519 | 20240711 | 114100 | 2642653150 | 21000 | 21000 | 21050 | 21000 | 336 |
| 520 | 20240711 | 114000 | 2635583050 | 21000 | 21050 | 21050 | 21000 | 285 |
| 521 | 20240711 | 113900 | 2629592800 | 21000 | 21050 | 21050 | 20950 | 829 |
| 522 | 20240711 | 113800 | 2612193050 | 21050 | 21000 | 21050 | 21000 | 853 |
| 523 | 20240711 | 113700 | 2594258400 | 21000 | 21000 | 21000 | 20950 | 213 |
| 524 | 20240711 | 113600 | 2589785800 | 21000 | 21000 | 21050 | 21000 | 291 |
| 525 | 20240711 | 113500 | 2583670200 | 20950 | 21000 | 21000 | 20950 | 225 |
| 526 | 20240711 | 113400 | 2578947150 | 21000 | 21000 | 21000 | 20950 | 500 |
| 527 | 20240711 | 113300 | 2568448550 | 21000 | 20950 | 21000 | 20950 | 61 |
| 528 | 20240711 | 113200 | 2567168050 | 21000 | 20950 | 21000 | 20950 | 268 |
| 529 | 20240711 | 113100 | 2561546250 | 20950 | 21000 | 21000 | 20950 | 746 |
| 530 | 20240711 | 113000 | 2545904000 | 21000 | 21050 | 21050 | 20950 | 590 |
| 531 | 20240711 | 112900 | 2533512400 | 21000 | 21050 | 21050 | 21000 | 168 |
| 532 | 20240711 | 112800 | 2529976100 | 21000 | 21050 | 21050 | 21000 | 227 |
| 533 | 20240711 | 112700 | 2525201200 | 21100 | 21050 | 21100 | 21050 | 404 |
| 534 | 20240711 | 112600 | 2516685950 | 21050 | 21000 | 21050 | 21000 | 563 |
| 535 | 20240711 | 112500 | 2504859350 | 21050 | 21000 | 21050 | 21000 | 1167 |
| 536 | 20240711 | 112400 | 2480346700 | 21000 | 21100 | 21100 | 21000 | 1534 |
| 537 | 20240711 | 112300 | 2448112300 | 21100 | 21050 | 21100 | 21050 | 439 |
| 538 | 20240711 | 112200 | 2438859900 | 21100 | 21050 | 21100 | 21050 | 267 |
| 539 | 20240711 | 112100 | 2433228300 | 21100 | 21100 | 21100 | 21050 | 315 |
| 540 | 20240711 | 112000 | 2426582100 | 21100 | 21100 | 21100 | 21050 | 255 |
| 541 | 20240711 | 111900 | 2421201700 | 21050 | 21050 | 21100 | 21050 | 542 |
| 542 | 20240711 | 111800 | 2409766300 | 21050 | 21050 | 21100 | 21000 | 155 |
| 543 | 20240711 | 111700 | 2406499450 | 21050 | 21050 | 21100 | 21050 | 300 |
| 544 | 20240711 | 111600 | 2400174750 | 21100 | 21050 | 21100 | 21050 | 903 |
| 545 | 20240711 | 111500 | 2381151800 | 21050 | 21000 | 21050 | 21000 | 461 |
| 546 | 20240711 | 111400 | 2371458450 | 21050 | 20950 | 21050 | 20950 | 207 |
| 547 | 20240711 | 111300 | 2367109400 | 21000 | 20950 | 21000 | 20950 | 424 |
| 548 | 20240711 | 111200 | 2358206850 | 21000 | 20950 | 21000 | 20950 | 552 |
| 549 | 20240711 | 111100 | 2346616900 | 21000 | 20950 | 21000 | 20950 | 350 |
| 550 | 20240711 | 111000 | 2339277800 | 20950 | 21000 | 21000 | 20950 | 520 |
| 551 | 20240711 | 110900 | 2328364700 | 21000 | 21050 | 21050 | 20900 | 2048 |
| 552 | 20240711 | 110800 | 2285446950 | 21050 | 21050 | 21050 | 21000 | 263 |
| 553 | 20240711 | 110700 | 2279914900 | 21050 | 21050 | 21050 | 21000 | 245 |
| 554 | 20240711 | 110600 | 2274764950 | 21050 | 21050 | 21050 | 21000 | 90 |
| 555 | 20240711 | 110500 | 2272872850 | 21050 | 21050 | 21100 | 21000 | 658 |
| 556 | 20240711 | 110400 | 2259033650 | 21100 | 21050 | 21100 | 21000 | 191 |
| 557 | 20240711 | 110300 | 2255011900 | 21100 | 21100 | 21100 | 21050 | 152 |
| 558 | 20240711 | 110200 | 2251808900 | 21050 | 21000 | 21050 | 20950 | 1456 |
| 559 | 20240711 | 110100 | 2221236700 | 21000 | 21050 | 21050 | 20950 | 1813 |
| 560 | 20240711 | 110000 | 2183154150 | 21050 | 21100 | 21150 | 21000 | 434 |
| 561 | 20240711 | 105900 | 2174007650 | 21150 | 21150 | 21200 | 21150 | 567 |
| 562 | 20240711 | 105800 | 2162011250 | 21150 | 21200 | 21200 | 21150 | 335 |
| 563 | 20240711 | 105700 | 2154913500 | 21200 | 21200 | 21200 | 21150 | 464 |
| 564 | 20240711 | 105600 | 2145082800 | 21200 | 21200 | 21250 | 21150 | 3026 |
| 565 | 20240711 | 105500 | 2080943400 | 21150 | 21200 | 21200 | 21150 | 3335 |
| 566 | 20240711 | 105400 | 2010346250 | 21200 | 21200 | 21200 | 21150 | 1939 |
| 567 | 20240711 | 105300 | 1969283000 | 21200 | 21200 | 21200 | 21150 | 1027 |
| 568 | 20240711 | 105200 | 1947514850 | 21200 | 21150 | 21250 | 21150 | 1686 |
| 569 | 20240711 | 105100 | 1911725250 | 21200 | 21100 | 21250 | 21100 | 10375 |
| 570 | 20240711 | 105000 | 1691954250 | 21100 | 21100 | 21100 | 21050 | 1321 |
| 571 | 20240711 | 104900 | 1664122200 | 21100 | 21000 | 21100 | 21000 | 571 |
| 572 | 20240711 | 104800 | 1652099000 | 21000 | 21000 | 21100 | 21000 | 120 |
| 573 | 20240711 | 104700 | 1649573250 | 21050 | 21000 | 21150 | 21000 | 6752 |
| 574 | 20240711 | 104600 | 1507453200 | 21000 | 20900 | 21000 | 20900 | 667 |
| 575 | 20240711 | 104500 | 1493461650 | 20950 | 20950 | 21000 | 20900 | 157 |
| 576 | 20240711 | 104400 | 1490171800 | 21000 | 21000 | 21000 | 20900 | 220 |
| 577 | 20240711 | 104300 | 1485556650 | 21000 | 20950 | 21000 | 20900 | 976 |
| 578 | 20240711 | 104200 | 1465106400 | 21000 | 20950 | 21000 | 20900 | 546 |
| 579 | 20240711 | 104100 | 1453661100 | 21000 | 20950 | 21000 | 20950 | 296 |
| 580 | 20240711 | 104000 | 1447455600 | 21000 | 20950 | 21000 | 20950 | 732 |
| 581 | 20240711 | 103900 | 1432086800 | 20950 | 20900 | 21000 | 20900 | 121 |
| 582 | 20240711 | 103800 | 1429550000 | 20950 | 20900 | 21000 | 20900 | 372 |
| 583 | 20240711 | 103700 | 1421753700 | 20900 | 20950 | 21000 | 20900 | 205 |
| 584 | 20240711 | 103600 | 1417454250 | 21000 | 20950 | 21050 | 20900 | 2127 |
| 585 | 20240711 | 103500 | 1372834050 | 20900 | 21000 | 21050 | 20900 | 1659 |
| 586 | 20240711 | 103400 | 1337959700 | 20950 | 20850 | 21050 | 20800 | 11189 |
| 587 | 20240711 | 103300 | 1103739450 | 20850 | 20850 | 20850 | 20800 | 392 |
| 588 | 20240711 | 103200 | 1095571300 | 20800 | 20850 | 20850 | 20800 | 306 |
| 589 | 20240711 | 103100 | 1089193700 | 20850 | 20800 | 20850 | 20750 | 215 |
| 590 | 20240711 | 103000 | 1084718250 | 20800 | 20850 | 20850 | 20800 | 927 |
| 591 | 20240711 | 102900 | 1065424050 | 20850 | 20850 | 20850 | 20800 | 1169 |
| 592 | 20240711 | 102800 | 1041052250 | 20850 | 20900 | 20900 | 20850 | 244 |
| 593 | 20240711 | 102700 | 1035963150 | 20900 | 20800 | 20900 | 20800 | 1016 |
| 594 | 20240711 | 102600 | 1014766300 | 20850 | 20800 | 20850 | 20800 | 293 |
| 595 | 20240711 | 102500 | 1008659800 | 20850 | 20850 | 20850 | 20800 | 523 |
| 596 | 20240711 | 102400 | 997759300 | 20800 | 20850 | 20850 | 20800 | 172 |
| 597 | 20240711 | 102300 | 994176350 | 20900 | 20850 | 20900 | 20850 | 595 |
| 598 | 20240711 | 102200 | 981750200 | 20850 | 20850 | 20900 | 20800 | 723 |
| 599 | 20240711 | 102100 | 966676900 | 20850 | 20750 | 20850 | 20750 | 4153 |
| 600 | 20240711 | 102000 | 880234500 | 20750 | 20750 | 20800 | 20750 | 452 |
| 601 | 20240711 | 101900 | 870839050 | 20700 | 20700 | 20750 | 20700 | 543 |
| 602 | 20240711 | 101800 | 859575000 | 20750 | 20700 | 20750 | 20650 | 519 |
| 603 | 20240711 | 101700 | 848811900 | 20700 | 20750 | 20750 | 20700 | 187 |
| 604 | 20240711 | 101600 | 844933650 | 20700 | 20700 | 20750 | 20700 | 276 |
| 605 | 20240711 | 101500 | 839209800 | 20700 | 20750 | 20750 | 20700 | 286 |
| 606 | 20240711 | 101400 | 833283300 | 20750 | 20750 | 20750 | 20700 | 341 |
| 607 | 20240711 | 101300 | 826208550 | 20700 | 20700 | 20750 | 20650 | 542 |
| 608 | 20240711 | 101200 | 814990000 | 20650 | 20700 | 20700 | 20650 | 254 |
| 609 | 20240711 | 101100 | 809734050 | 20650 | 20700 | 20700 | 20650 | 663 |
| 610 | 20240711 | 101000 | 796023300 | 20600 | 20650 | 20700 | 20600 | 168 |
| 611 | 20240711 | 100900 | 792545900 | 20650 | 20700 | 20700 | 20650 | 229 |
| 612 | 20240711 | 100800 | 787810350 | 20700 | 20700 | 20700 | 20650 | 54 |
| 613 | 20240711 | 100700 | 786692600 | 20650 | 20650 | 20700 | 20600 | 478 |
| 614 | 20240711 | 100600 | 776803650 | 20700 | 20650 | 20700 | 20650 | 57 |
| 615 | 20240711 | 100500 | 775626450 | 20700 | 20700 | 20700 | 20650 | 156 |
| 616 | 20240711 | 100400 | 772397300 | 20700 | 20650 | 20700 | 20650 | 163 |
| 617 | 20240711 | 100300 | 769023850 | 20700 | 20700 | 20700 | 20650 | 306 |
| 618 | 20240711 | 100200 | 762691100 | 20650 | 20700 | 20700 | 20650 | 85 |
| 619 | 20240711 | 100100 | 760933450 | 20650 | 20700 | 20700 | 20600 | 150 |
| 620 | 20240711 | 100000 | 757833100 | 20650 | 20650 | 20750 | 20650 | 334 |
| 621 | 20240711 | 095900 | 750916850 | 20700 | 20700 | 20750 | 20700 | 207 |
| 622 | 20240711 | 095800 | 746625150 | 20750 | 20750 | 20750 | 20700 | 163 |
| 623 | 20240711 | 095700 | 743244900 | 20700 | 20650 | 20750 | 20650 | 3314 |
| 624 | 20240711 | 095600 | 674638500 | 20650 | 20600 | 20700 | 20600 | 287 |
| 625 | 20240711 | 095500 | 668709550 | 20600 | 20700 | 20700 | 20600 | 415 |
| 626 | 20240711 | 095400 | 660125750 | 20700 | 20650 | 20700 | 20650 | 582 |
| 627 | 20240711 | 095300 | 648107000 | 20650 | 20650 | 20700 | 20650 | 1016 |
| 628 | 20240711 | 095200 | 627126400 | 20650 | 20600 | 20650 | 20600 | 218 |
| 629 | 20240711 | 095100 | 622627200 | 20650 | 20600 | 20650 | 20600 | 130 |
| 630 | 20240711 | 095000 | 619943200 | 20600 | 20600 | 20650 | 20600 | 242 |
| 631 | 20240711 | 094900 | 614955750 | 20600 | 20600 | 20650 | 20550 | 1118 |
| 632 | 20240711 | 094800 | 591922050 | 20550 | 20550 | 20550 | 20550 | 536 |
| 633 | 20240711 | 094700 | 580907250 | 20550 | 20600 | 20650 | 20550 | 326 |
| 634 | 20240711 | 094600 | 574191650 | 20600 | 20600 | 20600 | 20550 | 180 |
| 635 | 20240711 | 094500 | 570483700 | 20650 | 20600 | 20650 | 20600 | 218 |
| 636 | 20240711 | 094400 | 565983250 | 20600 | 20600 | 20650 | 20600 | 281 |
| 637 | 20240711 | 094300 | 560187750 | 20650 | 20650 | 20650 | 20600 | 256 |
| 638 | 20240711 | 094200 | 554903250 | 20650 | 20650 | 20650 | 20600 | 312 |
| 639 | 20240711 | 094100 | 548463800 | 20650 | 20650 | 20650 | 20600 | 37 |
| 640 | 20240711 | 094000 | 547700500 | 20600 | 20600 | 20650 | 20550 | 335 |
| 641 | 20240711 | 093900 | 540794100 | 20550 | 20600 | 20600 | 20550 | 416 |
| 642 | 20240711 | 093800 | 532226400 | 20600 | 20500 | 20600 | 20500 | 1652 |
| 643 | 20240711 | 093700 | 498230000 | 20500 | 20400 | 20500 | 20400 | 68 |
| 644 | 20240711 | 093600 | 496837000 | 20550 | 20500 | 20550 | 20450 | 322 |
| 645 | 20240711 | 093500 | 490230150 | 20500 | 20500 | 20550 | 20500 | 456 |
| 646 | 20240711 | 093400 | 480882100 | 20500 | 20450 | 20500 | 20450 | 314 |
| 647 | 20240711 | 093300 | 474449200 | 20450 | 20500 | 20500 | 20450 | 169 |
| 648 | 20240711 | 093200 | 470987600 | 20500 | 20500 | 20500 | 20500 | 105 |
| 649 | 20240711 | 093100 | 468835100 | 20450 | 20400 | 20450 | 20400 | 330 |
| 650 | 20240711 | 093000 | 462091800 | 20350 | 20550 | 20550 | 20350 | 1781 |
| 651 | 20240711 | 092900 | 425729600 | 20500 | 20550 | 20600 | 20500 | 443 |
| 652 | 20240711 | 092800 | 416637350 | 20600 | 20600 | 20600 | 20550 | 2425 |
| 653 | 20240711 | 092700 | 366685800 | 20600 | 20450 | 20600 | 20450 | 1829 |
| 654 | 20240711 | 092600 | 329163100 | 20550 | 20450 | 20550 | 20450 | 258 |
| 655 | 20240711 | 092500 | 323877500 | 20500 | 20550 | 20550 | 20450 | 498 |
| 656 | 20240711 | 092400 | 313662700 | 20550 | 20550 | 20600 | 20550 | 1128 |
| 657 | 20240711 | 092300 | 290459600 | 20550 | 20400 | 20550 | 20350 | 1065 |
| 658 | 20240711 | 092200 | 268678850 | 20400 | 20400 | 20450 | 20350 | 187 |
| 659 | 20240711 | 092100 | 264871750 | 20450 | 20400 | 20450 | 20400 | 33 |
| 660 | 20240711 | 092000 | 264198500 | 20400 | 20350 | 20450 | 20350 | 404 |
| 661 | 20240711 | 091900 | 255942800 | 20450 | 20400 | 20450 | 20350 | 255 |
| 662 | 20240711 | 091800 | 250748200 | 20450 | 20450 | 20450 | 20400 | 83 |
| 663 | 20240711 | 091700 | 249051100 | 20450 | 20500 | 20500 | 20400 | 265 |
| 664 | 20240711 | 091600 | 243624100 | 20400 | 20350 | 20550 | 20350 | 2253 |
| 665 | 20240711 | 091500 | 197527750 | 20350 | 20350 | 20350 | 20350 | 3 |
| 666 | 20240711 | 091400 | 197466700 | 20300 | 20200 | 20350 | 20200 | 691 |
| 667 | 20240711 | 091300 | 183477250 | 20200 | 20200 | 20200 | 20150 | 677 |
| 668 | 20240711 | 091200 | 169803650 | 20150 | 20200 | 20200 | 20100 | 1749 |
| 669 | 20240711 | 091100 | 134561200 | 20200 | 20200 | 20300 | 20150 | 1653 |
| 670 | 20240711 | 091000 | 101143600 | 20250 | 20200 | 20300 | 20200 | 706 |
| 671 | 20240711 | 090900 | 86860400 | 20200 | 20300 | 20300 | 20200 | 286 |
| 672 | 20240711 | 090800 | 81065300 | 20300 | 20300 | 20300 | 20250 | 109 |
| 673 | 20240711 | 090700 | 78853150 | 20250 | 20250 | 20250 | 20200 | 140 |
| 674 | 20240711 | 090600 | 76018650 | 20150 | 20200 | 20200 | 20150 | 156 |
| 675 | 20240711 | 090500 | 72870300 | 20200 | 20150 | 20200 | 20100 | 509 |
| 676 | 20240711 | 090400 | 62613000 | 20200 | 20200 | 20300 | 20150 | 582 |
| 677 | 20240711 | 090300 | 50863500 | 20300 | 20250 | 20350 | 20200 | 133 |
| 678 | 20240711 | 090200 | 48170150 | 20250 | 20300 | 20300 | 20200 | 906 |
| 679 | 20240711 | 090100 | 29796400 | 20350 | 20350 | 20350 | 20300 | 167 |
| 680 | 20240711 | 090000 | 26398450 | 20350 | 20550 | 20550 | 20350 | 1289 |