36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 3 | 20250320 | 201600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20250320 | 201500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20250320 | 201400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20250320 | 201300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20250320 | 201200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20250320 | 201100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20250320 | 201000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20250320 | 200900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20250320 | 200800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20250320 | 200700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20250320 | 200600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20250320 | 200500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20250320 | 200400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20250320 | 200300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20250320 | 200200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20250320 | 200100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20250320 | 200000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20250320 | 195900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20250320 | 195800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20250320 | 195700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20250320 | 195600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20250320 | 195500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20250320 | 195400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20250320 | 195300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20250320 | 195200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20250320 | 195100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20250320 | 195000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20250320 | 194900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20250320 | 194800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20250320 | 194700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 33 | 20250320 | 194600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20250320 | 194500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20250320 | 194400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20250320 | 194300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20250320 | 194200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20250320 | 194100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20250320 | 194000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20250320 | 193900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20250320 | 193800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20250320 | 193700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20250320 | 193600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20250320 | 193500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20250320 | 193400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20250320 | 193300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20250320 | 193200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20250320 | 193100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20250320 | 193000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20250320 | 192900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20250320 | 192800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20250320 | 192700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20250320 | 192600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20250320 | 192500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20250320 | 192400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20250320 | 192300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20250320 | 192200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20250320 | 192100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20250320 | 192000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20250320 | 191900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20250320 | 191800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20250320 | 191700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 63 | 20250320 | 191600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20250320 | 191500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20250320 | 191400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20250320 | 191300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20250320 | 191200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20250320 | 191100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20250320 | 191000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20250320 | 190900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20250320 | 190800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20250320 | 190700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20250320 | 190600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20250320 | 190500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20250320 | 190400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20250320 | 190300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20250320 | 190200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20250320 | 190100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20250320 | 190000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20250320 | 185900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20250320 | 185800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20250320 | 185700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20250320 | 185600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20250320 | 185500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20250320 | 185400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20250320 | 185300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20250320 | 185200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20250320 | 185100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20250320 | 185000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20250320 | 184900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20250320 | 184800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20250320 | 184700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 93 | 20250320 | 184600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20250320 | 184500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20250320 | 184400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20250320 | 184300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20250320 | 184200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20250320 | 184100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20250320 | 184000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20250320 | 183900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20250320 | 183800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20250320 | 183700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20250320 | 183600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20250320 | 183500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20250320 | 183400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20250320 | 183300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20250320 | 183200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20250320 | 183100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20250320 | 183000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20250320 | 182900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20250320 | 182800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20250320 | 182700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20250320 | 182600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20250320 | 182500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20250320 | 182400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20250320 | 182300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20250320 | 182200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20250320 | 182100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20250320 | 182000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20250320 | 181900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20250320 | 181800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20250320 | 181700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 123 | 20250320 | 181600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20250320 | 181500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20250320 | 181400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20250320 | 181300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20250320 | 181200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20250320 | 181100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20250320 | 181000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20250320 | 180900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20250320 | 180800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20250320 | 180700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20250320 | 180600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20250320 | 180500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20250320 | 180400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20250320 | 180300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20250320 | 180200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20250320 | 180100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20250320 | 180000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20250320 | 175900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20250320 | 175800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20250320 | 175700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20250320 | 175600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20250320 | 175500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20250320 | 175400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20250320 | 175300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20250320 | 175200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20250320 | 175100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20250320 | 175000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20250320 | 174900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20250320 | 174800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20250320 | 174700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 153 | 20250320 | 174600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20250320 | 174500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20250320 | 174400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20250320 | 174300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20250320 | 174200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20250320 | 174100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20250320 | 174000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20250320 | 173900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20250320 | 173800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20250320 | 173700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20250320 | 173600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20250320 | 173500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20250320 | 173400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20250320 | 173300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20250320 | 173200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20250320 | 173100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20250320 | 173000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20250320 | 172900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20250320 | 172800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20250320 | 172700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20250320 | 172600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20250320 | 172500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20250320 | 172400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20250320 | 172300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20250320 | 172200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20250320 | 172100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20250320 | 172000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20250320 | 171900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20250320 | 171800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20250320 | 171700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 183 | 20250320 | 171600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20250320 | 171500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20250320 | 171400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20250320 | 171300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20250320 | 171200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20250320 | 171100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20250320 | 171000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20250320 | 170900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20250320 | 170800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20250320 | 170700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20250320 | 170600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20250320 | 170500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20250320 | 170400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20250320 | 170300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20250320 | 170200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20250320 | 170100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20250320 | 170000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20250320 | 165900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20250320 | 165800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20250320 | 165700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20250320 | 165600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20250320 | 165500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20250320 | 165400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20250320 | 165300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20250320 | 165200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20250320 | 165100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20250320 | 165000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20250320 | 164900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20250320 | 164800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20250320 | 164700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 213 | 20250320 | 164600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20250320 | 164500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20250320 | 164400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20250320 | 164300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20250320 | 164200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20250320 | 164100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20250320 | 164000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20250320 | 163900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20250320 | 163800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20250320 | 163700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20250320 | 163600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20250320 | 163500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20250320 | 163400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20250320 | 163300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20250320 | 163200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20250320 | 163100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20250320 | 163000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20250320 | 162900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20250320 | 162800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20250320 | 162700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20250320 | 162600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20250320 | 162500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20250320 | 162400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20250320 | 162300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20250320 | 162200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20250320 | 162100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20250320 | 162000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20250320 | 161900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20250320 | 161800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20250320 | 161700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 243 | 20250320 | 161600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20250320 | 161500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20250320 | 161400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20250320 | 161300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20250320 | 161200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20250320 | 161100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20250320 | 161000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20250320 | 160900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20250320 | 160800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20250320 | 160700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20250320 | 160600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20250320 | 160500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20250320 | 160400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20250320 | 160300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20250320 | 160200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20250320 | 160100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20250320 | 160000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20250320 | 155900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20250320 | 155800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20250320 | 155700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20250320 | 155600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20250320 | 155500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20250320 | 155400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20250320 | 155300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20250320 | 155200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20250320 | 155100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20250320 | 155000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20250320 | 154900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20250320 | 154800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20250320 | 154700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 273 | 20250320 | 154600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20250320 | 154500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20250320 | 154400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20250320 | 154300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20250320 | 154200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20250320 | 154100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20250320 | 154000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20250320 | 153900 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20250320 | 153800 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20250320 | 153700 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20250320 | 153600 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20250320 | 153500 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20250320 | 153400 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20250320 | 153300 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20250320 | 153200 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20250320 | 153100 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20250320 | 153000 | 1045768835 | 12110 | 12110 | 12110 | 12110 | 2476 |
| 290 | 20250320 | 152900 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20250320 | 152800 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20250320 | 152700 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20250320 | 152600 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20250320 | 152500 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20250320 | 152400 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20250320 | 152300 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20250320 | 152200 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20250320 | 152100 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20250320 | 152000 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20250320 | 151900 | 1015784475 | 12110 | 12110 | 12110 | 12110 | 189 |
| 301 | 20250320 | 151800 | 1013495685 | 12120 | 12130 | 12130 | 12110 | 142 |
| 302 | 20250320 | 151700 | 1011774805 | 12130 | 12120 | 12130 | 12120 | 77 |
| 303 | 20250320 | 151600 | 1010841425 | 12120 | 12110 | 12130 | 12110 | 274 |
| 304 | 20250320 | 151500 | 1007520785 | 12110 | 12110 | 12120 | 12110 | 77 |
| 305 | 20250320 | 151400 | 1006588055 | 12110 | 12120 | 12130 | 12110 | 876 |
| 306 | 20250320 | 151300 | 995969735 | 12120 | 12120 | 12130 | 12120 | 55 |
| 307 | 20250320 | 151200 | 995302995 | 12120 | 12120 | 12120 | 12120 | 53 |
| 308 | 20250320 | 151100 | 994660635 | 12110 | 12120 | 12130 | 12110 | 160 |
| 309 | 20250320 | 151000 | 992721415 | 12110 | 12110 | 12120 | 12110 | 150 |
| 310 | 20250320 | 150900 | 990903675 | 12110 | 12120 | 12120 | 12110 | 98 |
| 311 | 20250320 | 150800 | 989715955 | 12120 | 12130 | 12130 | 12110 | 111 |
| 312 | 20250320 | 150700 | 988370735 | 12130 | 12120 | 12130 | 12120 | 13 |
| 313 | 20250320 | 150600 | 988213055 | 12120 | 12120 | 12130 | 12110 | 394 |
| 314 | 20250320 | 150500 | 983437625 | 12120 | 12130 | 12130 | 12120 | 91 |
| 315 | 20250320 | 150400 | 982334695 | 12120 | 12120 | 12120 | 12120 | 30 |
| 316 | 20250320 | 150300 | 981971095 | 12120 | 12120 | 12120 | 12120 | 136 |
| 317 | 20250320 | 150200 | 980322775 | 12120 | 12120 | 12120 | 12120 | 44 |
| 318 | 20250320 | 150100 | 979789495 | 12120 | 12120 | 12120 | 12120 | 114 |
| 319 | 20250320 | 150000 | 978407815 | 12120 | 12130 | 12130 | 12120 | 103 |
| 320 | 20250320 | 145900 | 977158745 | 12120 | 12120 | 12130 | 12120 | 115 |
| 321 | 20250320 | 145800 | 975764875 | 12130 | 12120 | 12130 | 12120 | 123 |
| 322 | 20250320 | 145700 | 974274065 | 12130 | 12130 | 12130 | 12130 | 311 |
| 323 | 20250320 | 145600 | 970501635 | 12140 | 12120 | 12140 | 12120 | 625 |
| 324 | 20250320 | 145500 | 962920535 | 12120 | 12140 | 12140 | 12120 | 315 |
| 325 | 20250320 | 145400 | 959099875 | 12130 | 12130 | 12130 | 12130 | 84 |
| 326 | 20250320 | 145300 | 958080955 | 12130 | 12130 | 12130 | 12130 | 29 |
| 327 | 20250320 | 145200 | 957729185 | 12130 | 12130 | 12130 | 12130 | 192 |
| 328 | 20250320 | 145100 | 955400225 | 12130 | 12130 | 12130 | 12130 | 0 |
| 329 | 20250320 | 145000 | 955400225 | 12130 | 12110 | 12130 | 12110 | 447 |
| 330 | 20250320 | 144900 | 949979675 | 12110 | 12120 | 12120 | 12110 | 65 |
| 331 | 20250320 | 144800 | 949191935 | 12120 | 12120 | 12120 | 12110 | 468 |
| 332 | 20250320 | 144700 | 943520285 | 12110 | 12120 | 12120 | 12110 | 158 |
| 333 | 20250320 | 144600 | 941606085 | 12120 | 12120 | 12120 | 12110 | 205 |
| 334 | 20250320 | 144500 | 939122095 | 12120 | 12120 | 12120 | 12120 | 99 |
| 335 | 20250320 | 144400 | 937922215 | 12130 | 12120 | 12130 | 12120 | 91 |
| 336 | 20250320 | 144300 | 936819275 | 12120 | 12120 | 12120 | 12120 | 126 |
| 337 | 20250320 | 144200 | 935292155 | 12120 | 12120 | 12120 | 12120 | 73 |
| 338 | 20250320 | 144100 | 934407395 | 12120 | 12120 | 12120 | 12120 | 194 |
| 339 | 20250320 | 144000 | 932056115 | 12120 | 12120 | 12130 | 12120 | 65 |
| 340 | 20250320 | 143900 | 931268265 | 12120 | 12120 | 12120 | 12120 | 90 |
| 341 | 20250320 | 143800 | 930177465 | 12120 | 12120 | 12120 | 12120 | 63 |
| 342 | 20250320 | 143700 | 929413905 | 12120 | 12120 | 12120 | 12120 | 102 |
| 343 | 20250320 | 143600 | 928177665 | 12120 | 12130 | 12130 | 12120 | 56 |
| 344 | 20250320 | 143500 | 927498685 | 12120 | 12120 | 12120 | 12120 | 96 |
| 345 | 20250320 | 143400 | 926335165 | 12120 | 12120 | 12120 | 12120 | 25 |
| 346 | 20250320 | 143300 | 926032165 | 12130 | 12120 | 12130 | 12120 | 264 |
| 347 | 20250320 | 143200 | 922830515 | 12120 | 12120 | 12120 | 12120 | 229 |
| 348 | 20250320 | 143100 | 920055035 | 12120 | 12120 | 12120 | 12120 | 37 |
| 349 | 20250320 | 143000 | 919606595 | 12120 | 12120 | 12120 | 12110 | 170 |
| 350 | 20250320 | 142900 | 917546605 | 12120 | 12120 | 12120 | 12120 | 49 |
| 351 | 20250320 | 142800 | 916952725 | 12120 | 12120 | 12120 | 12120 | 102 |
| 352 | 20250320 | 142700 | 915716485 | 12120 | 12120 | 12120 | 12120 | 87 |
| 353 | 20250320 | 142600 | 914662045 | 12120 | 12120 | 12120 | 12120 | 60 |
| 354 | 20250320 | 142500 | 913934845 | 12120 | 12120 | 12120 | 12120 | 120 |
| 355 | 20250320 | 142400 | 912480445 | 12130 | 12130 | 12130 | 12130 | 1 |
| 356 | 20250320 | 142300 | 912468315 | 12140 | 12120 | 12140 | 12120 | 213 |
| 357 | 20250320 | 142200 | 909885475 | 12120 | 12120 | 12120 | 12120 | 393 |
| 358 | 20250320 | 142100 | 905122315 | 12110 | 12110 | 12120 | 12110 | 717 |
| 359 | 20250320 | 142000 | 896437285 | 12110 | 12120 | 12130 | 12110 | 772 |
| 360 | 20250320 | 141900 | 887083085 | 12120 | 12140 | 12140 | 12120 | 783 |
| 361 | 20250320 | 141800 | 877585695 | 12130 | 12130 | 12140 | 12130 | 455 |
| 362 | 20250320 | 141700 | 872065745 | 12130 | 12130 | 12140 | 12130 | 94 |
| 363 | 20250320 | 141600 | 870925485 | 12140 | 12110 | 12140 | 12110 | 391 |
| 364 | 20250320 | 141500 | 866182645 | 12110 | 12110 | 12110 | 12110 | 155 |
| 365 | 20250320 | 141400 | 864305595 | 12120 | 12110 | 12120 | 12110 | 67 |
| 366 | 20250320 | 141300 | 863494215 | 12110 | 12110 | 12110 | 12110 | 206 |
| 367 | 20250320 | 141200 | 860999555 | 12110 | 12110 | 12110 | 12110 | 89 |
| 368 | 20250320 | 141100 | 859921765 | 12110 | 12110 | 12110 | 12110 | 94 |
| 369 | 20250320 | 141000 | 858783425 | 12120 | 12120 | 12120 | 12110 | 325 |
| 370 | 20250320 | 140900 | 854845615 | 12110 | 12110 | 12110 | 12110 | 30 |
| 371 | 20250320 | 140800 | 854482315 | 12110 | 12110 | 12110 | 12110 | 54 |
| 372 | 20250320 | 140700 | 853828375 | 12110 | 12120 | 12120 | 12110 | 160 |
| 373 | 20250320 | 140600 | 851889495 | 12120 | 12120 | 12120 | 12120 | 164 |
| 374 | 20250320 | 140500 | 849901815 | 12120 | 12120 | 12120 | 12120 | 382 |
| 375 | 20250320 | 140400 | 845271975 | 12120 | 12120 | 12120 | 12120 | 193 |
| 376 | 20250320 | 140300 | 842932815 | 12120 | 12120 | 12120 | 12120 | 687 |
| 377 | 20250320 | 140200 | 834606375 | 12120 | 12120 | 12120 | 12120 | 60 |
| 378 | 20250320 | 140100 | 833879175 | 12120 | 12130 | 12130 | 12120 | 86 |
| 379 | 20250320 | 140000 | 832836375 | 12130 | 12130 | 12130 | 12130 | 58 |
| 380 | 20250320 | 135900 | 832132835 | 12140 | 12120 | 12140 | 12120 | 370 |
| 381 | 20250320 | 135800 | 827644545 | 12120 | 12120 | 12120 | 12120 | 56 |
| 382 | 20250320 | 135700 | 826965825 | 12120 | 12120 | 12120 | 12120 | 59 |
| 383 | 20250320 | 135600 | 826250745 | 12120 | 12130 | 12130 | 12120 | 135 |
| 384 | 20250320 | 135500 | 824613495 | 12130 | 12140 | 12140 | 12130 | 50 |
| 385 | 20250320 | 135400 | 824006785 | 12130 | 12130 | 12130 | 12130 | 44 |
| 386 | 20250320 | 135300 | 823473065 | 12130 | 12140 | 12140 | 12130 | 230 |
| 387 | 20250320 | 135200 | 820681105 | 12130 | 12130 | 12130 | 12130 | 116 |
| 388 | 20250320 | 135100 | 819274025 | 12140 | 12130 | 12140 | 12130 | 609 |
| 389 | 20250320 | 135000 | 811885365 | 12140 | 12120 | 12140 | 12120 | 102 |
| 390 | 20250320 | 134900 | 810648525 | 12120 | 12120 | 12130 | 12120 | 124 |
| 391 | 20250320 | 134800 | 809145635 | 12130 | 12130 | 12130 | 12130 | 137 |
| 392 | 20250320 | 134700 | 807483825 | 12140 | 12120 | 12140 | 12120 | 241 |
| 393 | 20250320 | 134600 | 804558815 | 12120 | 12130 | 12130 | 12120 | 57 |
| 394 | 20250320 | 134500 | 803867665 | 12120 | 12130 | 12130 | 12120 | 167 |
| 395 | 20250320 | 134400 | 801842385 | 12130 | 12130 | 12130 | 12130 | 251 |
| 396 | 20250320 | 134300 | 798797755 | 12130 | 12130 | 12140 | 12130 | 70 |
| 397 | 20250320 | 134200 | 797948585 | 12130 | 12130 | 12130 | 12130 | 0 |
| 398 | 20250320 | 134100 | 797948585 | 12130 | 12130 | 12130 | 12130 | 211 |
| 399 | 20250320 | 134000 | 795389155 | 12120 | 12120 | 12120 | 12120 | 62 |
| 400 | 20250320 | 133900 | 794637715 | 12130 | 12120 | 12130 | 12120 | 117 |
| 401 | 20250320 | 133800 | 793218515 | 12130 | 12130 | 12130 | 12130 | 3 |
| 402 | 20250320 | 133700 | 793182125 | 12130 | 12130 | 12130 | 12130 | 101 |
| 403 | 20250320 | 133600 | 791956995 | 12140 | 12130 | 12140 | 12130 | 844 |
| 404 | 20250320 | 133500 | 781716345 | 12130 | 12140 | 12140 | 12130 | 36 |
| 405 | 20250320 | 133400 | 781279625 | 12130 | 12130 | 12130 | 12130 | 218 |
| 406 | 20250320 | 133300 | 778635285 | 12130 | 12130 | 12130 | 12130 | 59 |
| 407 | 20250320 | 133200 | 777919615 | 12130 | 12130 | 12130 | 12130 | 31 |
| 408 | 20250320 | 133100 | 777543585 | 12130 | 12130 | 12130 | 12130 | 133 |
| 409 | 20250320 | 133000 | 775930295 | 12130 | 12130 | 12130 | 12130 | 108 |
| 410 | 20250320 | 132900 | 774620255 | 12130 | 12130 | 12130 | 12130 | 56 |
| 411 | 20250320 | 132800 | 773940975 | 12140 | 12140 | 12140 | 12140 | 85 |
| 412 | 20250320 | 132700 | 772909075 | 12130 | 12140 | 12140 | 12130 | 98 |
| 413 | 20250320 | 132600 | 771720235 | 12130 | 12130 | 12130 | 12130 | 131 |
| 414 | 20250320 | 132500 | 770131205 | 12130 | 12130 | 12130 | 12130 | 63 |
| 415 | 20250320 | 132400 | 769367015 | 12140 | 12140 | 12140 | 12140 | 57 |
| 416 | 20250320 | 132300 | 768675035 | 12140 | 12140 | 12140 | 12140 | 144 |
| 417 | 20250320 | 132200 | 766926875 | 12140 | 12150 | 12150 | 12140 | 1024 |
| 418 | 20250320 | 132100 | 754492795 | 12150 | 12150 | 12150 | 12150 | 30 |
| 419 | 20250320 | 132000 | 754128295 | 12150 | 12150 | 12150 | 12140 | 46 |
| 420 | 20250320 | 131900 | 753569405 | 12140 | 12150 | 12150 | 12140 | 181 |
| 421 | 20250320 | 131800 | 751370515 | 12150 | 12150 | 12150 | 12150 | 7 |
| 422 | 20250320 | 131700 | 751285465 | 12150 | 12140 | 12150 | 12140 | 192 |
| 423 | 20250320 | 131600 | 748953205 | 12140 | 12140 | 12140 | 12140 | 62 |
| 424 | 20250320 | 131500 | 748200525 | 12140 | 12140 | 12140 | 12140 | 406 |
| 425 | 20250320 | 131400 | 743271685 | 12150 | 12140 | 12150 | 12140 | 33 |
| 426 | 20250320 | 131300 | 742870745 | 12150 | 12140 | 12150 | 12140 | 237 |
| 427 | 20250320 | 131200 | 739991495 | 12140 | 12150 | 12150 | 12140 | 115 |
| 428 | 20250320 | 131100 | 738595385 | 12140 | 12150 | 12150 | 12140 | 88 |
| 429 | 20250320 | 131000 | 737527035 | 12150 | 12150 | 12150 | 12150 | 77 |
| 430 | 20250320 | 130900 | 736591485 | 12150 | 12150 | 12150 | 12150 | 0 |
| 431 | 20250320 | 130800 | 736591485 | 12150 | 12150 | 12150 | 12140 | 111 |
| 432 | 20250320 | 130700 | 735243615 | 12150 | 12140 | 12150 | 12140 | 182 |
| 433 | 20250320 | 130600 | 733032855 | 12140 | 12140 | 12140 | 12140 | 31 |
| 434 | 20250320 | 130500 | 732656515 | 12150 | 12150 | 12150 | 12150 | 2 |
| 435 | 20250320 | 130400 | 732632215 | 12150 | 12150 | 12150 | 12140 | 222 |
| 436 | 20250320 | 130300 | 729935225 | 12150 | 12150 | 12150 | 12150 | 63 |
| 437 | 20250320 | 130200 | 729169775 | 12150 | 12150 | 12150 | 12150 | 86 |
| 438 | 20250320 | 130100 | 728124875 | 12150 | 12150 | 12150 | 12150 | 65 |
| 439 | 20250320 | 130000 | 727335125 | 12150 | 12150 | 12160 | 12150 | 98 |
| 440 | 20250320 | 125900 | 726144415 | 12150 | 12160 | 12160 | 12150 | 62 |
| 441 | 20250320 | 125800 | 725391085 | 12160 | 12150 | 12160 | 12150 | 58 |
| 442 | 20250320 | 125700 | 724686375 | 12150 | 12150 | 12150 | 12150 | 59 |
| 443 | 20250320 | 125600 | 723969525 | 12150 | 12160 | 12160 | 12150 | 115 |
| 444 | 20250320 | 125500 | 722572255 | 12160 | 12150 | 12160 | 12150 | 86 |
| 445 | 20250320 | 125400 | 721527345 | 12150 | 12150 | 12150 | 12150 | 29 |
| 446 | 20250320 | 125300 | 721174995 | 12150 | 12160 | 12160 | 12150 | 63 |
| 447 | 20250320 | 125200 | 720409515 | 12160 | 12160 | 12160 | 12160 | 0 |
| 448 | 20250320 | 125100 | 720409515 | 12160 | 12150 | 12160 | 12150 | 185 |
| 449 | 20250320 | 125000 | 718160605 | 12150 | 12160 | 12160 | 12150 | 93 |
| 450 | 20250320 | 124900 | 717030545 | 12150 | 12150 | 12150 | 12150 | 87 |
| 451 | 20250320 | 124800 | 715973495 | 12150 | 12160 | 12160 | 12150 | 93 |
| 452 | 20250320 | 124700 | 714843125 | 12170 | 12160 | 12170 | 12160 | 32 |
| 453 | 20250320 | 124600 | 714453995 | 12160 | 12160 | 12160 | 12160 | 91 |
| 454 | 20250320 | 124500 | 713347435 | 12160 | 12160 | 12160 | 12160 | 107 |
| 455 | 20250320 | 124400 | 712046315 | 12160 | 12170 | 12170 | 12160 | 33 |
| 456 | 20250320 | 124300 | 711645005 | 12160 | 12160 | 12160 | 12160 | 84 |
| 457 | 20250320 | 124200 | 710623565 | 12160 | 12160 | 12160 | 12160 | 168 |
| 458 | 20250320 | 124100 | 708580685 | 12170 | 12170 | 12170 | 12170 | 3 |
| 459 | 20250320 | 124000 | 708544175 | 12170 | 12170 | 12170 | 12170 | 67 |
| 460 | 20250320 | 123900 | 707728785 | 12160 | 12160 | 12160 | 12160 | 33 |
| 461 | 20250320 | 123800 | 707327505 | 12160 | 12160 | 12170 | 12160 | 251 |
| 462 | 20250320 | 123700 | 704273845 | 12160 | 12160 | 12160 | 12160 | 66 |
| 463 | 20250320 | 123600 | 703471285 | 12160 | 12160 | 12160 | 12160 | 53 |
| 464 | 20250320 | 123500 | 702826805 | 12160 | 12160 | 12160 | 12160 | 60 |
| 465 | 20250320 | 123400 | 702097205 | 12160 | 12180 | 12180 | 12160 | 47 |
| 466 | 20250320 | 123300 | 701525425 | 12170 | 12170 | 12170 | 12170 | 106 |
| 467 | 20250320 | 123200 | 700235405 | 12170 | 12170 | 12170 | 12170 | 33 |
| 468 | 20250320 | 123100 | 699833795 | 12170 | 12160 | 12170 | 12160 | 237 |
| 469 | 20250320 | 123000 | 696949935 | 12160 | 12170 | 12170 | 12160 | 74 |
| 470 | 20250320 | 122900 | 696050045 | 12160 | 12170 | 12170 | 12160 | 35 |
| 471 | 20250320 | 122800 | 695624405 | 12170 | 12170 | 12170 | 12170 | 125 |
| 472 | 20250320 | 122700 | 694103155 | 12170 | 12170 | 12170 | 12170 | 86 |
| 473 | 20250320 | 122600 | 693056535 | 12170 | 12170 | 12170 | 12170 | 54 |
| 474 | 20250320 | 122500 | 692399355 | 12170 | 12170 | 12170 | 12170 | 0 |
| 475 | 20250320 | 122400 | 692399355 | 12170 | 12170 | 12180 | 12170 | 291 |
| 476 | 20250320 | 122300 | 688855615 | 12180 | 12170 | 12180 | 12170 | 76 |
| 477 | 20250320 | 122200 | 687930685 | 12170 | 12180 | 12180 | 12170 | 72 |
| 478 | 20250320 | 122100 | 687054045 | 12180 | 12190 | 12200 | 12180 | 145 |
| 479 | 20250320 | 122000 | 685286185 | 12200 | 12190 | 12200 | 12190 | 70 |
| 480 | 20250320 | 121900 | 684432685 | 12190 | 12170 | 12190 | 12170 | 370 |
| 481 | 20250320 | 121800 | 679928745 | 12170 | 12180 | 12180 | 12170 | 31 |
| 482 | 20250320 | 121700 | 679551225 | 12170 | 12180 | 12180 | 12170 | 62 |
| 483 | 20250320 | 121600 | 678796365 | 12170 | 12160 | 12180 | 12160 | 127 |
| 484 | 20250320 | 121500 | 677250365 | 12170 | 12170 | 12170 | 12170 | 96 |
| 485 | 20250320 | 121400 | 676082045 | 12170 | 12170 | 12170 | 12170 | 56 |
| 486 | 20250320 | 121300 | 675400525 | 12170 | 12180 | 12180 | 12170 | 64 |
| 487 | 20250320 | 121200 | 674621335 | 12190 | 12170 | 12190 | 12170 | 408 |
| 488 | 20250320 | 121100 | 669652815 | 12170 | 12170 | 12170 | 12170 | 32 |
| 489 | 20250320 | 121000 | 669263375 | 12170 | 12170 | 12180 | 12170 | 103 |
| 490 | 20250320 | 120900 | 668009795 | 12170 | 12170 | 12170 | 12170 | 96 |
| 491 | 20250320 | 120800 | 666841475 | 12170 | 12190 | 12190 | 12170 | 156 |
| 492 | 20250320 | 120700 | 664941935 | 12190 | 12170 | 12190 | 12170 | 179 |
| 493 | 20250320 | 120600 | 662761185 | 12180 | 12190 | 12190 | 12180 | 33 |
| 494 | 20250320 | 120500 | 662359225 | 12190 | 12180 | 12190 | 12180 | 225 |
| 495 | 20250320 | 120400 | 659616615 | 12180 | 12170 | 12180 | 12170 | 180 |
| 496 | 20250320 | 120300 | 657425125 | 12170 | 12170 | 12170 | 12170 | 64 |
| 497 | 20250320 | 120200 | 656646245 | 12180 | 12180 | 12180 | 12180 | 54 |
| 498 | 20250320 | 120100 | 655988525 | 12180 | 12170 | 12180 | 12170 | 358 |
| 499 | 20250320 | 120000 | 651629415 | 12180 | 12180 | 12180 | 12180 | 53 |
| 500 | 20250320 | 115900 | 650983875 | 12180 | 12170 | 12180 | 12170 | 155 |
| 501 | 20250320 | 115800 | 649096315 | 12170 | 12170 | 12170 | 12170 | 1 |
| 502 | 20250320 | 115700 | 649084145 | 12170 | 12160 | 12170 | 12160 | 171 |
| 503 | 20250320 | 115600 | 647003645 | 12170 | 12170 | 12170 | 12170 | 30 |
| 504 | 20250320 | 115500 | 646638545 | 12170 | 12180 | 12180 | 12170 | 76 |
| 505 | 20250320 | 115400 | 645713525 | 12190 | 12170 | 12190 | 12170 | 141 |
| 506 | 20250320 | 115300 | 643996105 | 12170 | 12180 | 12180 | 12170 | 102 |
| 507 | 20250320 | 115200 | 642754055 | 12180 | 12180 | 12180 | 12180 | 53 |
| 508 | 20250320 | 115100 | 642108515 | 12180 | 12180 | 12180 | 12180 | 0 |
| 509 | 20250320 | 115000 | 642108515 | 12180 | 12170 | 12180 | 12170 | 149 |
| 510 | 20250320 | 114900 | 640294575 | 12170 | 12160 | 12170 | 12160 | 163 |
| 511 | 20250320 | 114800 | 638311845 | 12160 | 12160 | 12160 | 12160 | 66 |
| 512 | 20250320 | 114700 | 637509285 | 12180 | 12180 | 12180 | 12180 | 85 |
| 513 | 20250320 | 114600 | 636473985 | 12180 | 12180 | 12180 | 12180 | 67 |
| 514 | 20250320 | 114500 | 635657925 | 12180 | 12180 | 12180 | 12180 | 135 |
| 515 | 20250320 | 114400 | 634013625 | 12180 | 12180 | 12180 | 12180 | 30 |
| 516 | 20250320 | 114300 | 633648225 | 12180 | 12180 | 12190 | 12180 | 27 |
| 517 | 20250320 | 114200 | 633319355 | 12180 | 12180 | 12190 | 12180 | 125 |
| 518 | 20250320 | 114100 | 631796825 | 12190 | 12170 | 12190 | 12170 | 178 |
| 519 | 20250320 | 114000 | 629629685 | 12170 | 12170 | 12180 | 12170 | 39 |
| 520 | 20250320 | 113900 | 629154925 | 12190 | 12190 | 12190 | 12190 | 0 |
| 521 | 20250320 | 113800 | 629154925 | 12190 | 12180 | 12190 | 12170 | 185 |
| 522 | 20250320 | 113700 | 626902045 | 12170 | 12170 | 12180 | 12170 | 61 |
| 523 | 20250320 | 113600 | 626159665 | 12170 | 12170 | 12170 | 12170 | 122 |
| 524 | 20250320 | 113500 | 624674925 | 12170 | 12170 | 12170 | 12170 | 25 |
| 525 | 20250320 | 113400 | 624370675 | 12170 | 12170 | 12170 | 12170 | 66 |
| 526 | 20250320 | 113300 | 623567455 | 12170 | 12170 | 12170 | 12160 | 179 |
| 527 | 20250320 | 113200 | 621390475 | 12170 | 12170 | 12170 | 12170 | 59 |
| 528 | 20250320 | 113100 | 620672445 | 12170 | 12180 | 12180 | 12170 | 92 |
| 529 | 20250320 | 113000 | 619552535 | 12180 | 12180 | 12180 | 12180 | 89 |
| 530 | 20250320 | 112900 | 618468515 | 12180 | 12180 | 12180 | 12180 | 1 |
| 531 | 20250320 | 112800 | 618456335 | 12180 | 12180 | 12190 | 12180 | 55 |
| 532 | 20250320 | 112700 | 617786425 | 12170 | 12170 | 12170 | 12150 | 213 |
| 533 | 20250320 | 112600 | 615196465 | 12170 | 12180 | 12180 | 12170 | 85 |
| 534 | 20250320 | 112500 | 614161795 | 12180 | 12190 | 12190 | 12180 | 32 |
| 535 | 20250320 | 112400 | 613772015 | 12190 | 12190 | 12190 | 12190 | 1 |
| 536 | 20250320 | 112300 | 613759825 | 12180 | 12180 | 12190 | 12160 | 417 |
| 537 | 20250320 | 112200 | 608684805 | 12180 | 12180 | 12180 | 12180 | 30 |
| 538 | 20250320 | 112100 | 608319405 | 12180 | 12180 | 12180 | 12170 | 113 |
| 539 | 20250320 | 112000 | 606943365 | 12180 | 12190 | 12190 | 12180 | 42 |
| 540 | 20250320 | 111900 | 606431705 | 12190 | 12190 | 12190 | 12190 | 167 |
| 541 | 20250320 | 111800 | 604395975 | 12190 | 12190 | 12190 | 12190 | 57 |
| 542 | 20250320 | 111700 | 603701145 | 12190 | 12200 | 12200 | 12190 | 34 |
| 543 | 20250320 | 111600 | 603286635 | 12190 | 12200 | 12200 | 12190 | 258 |
| 544 | 20250320 | 111500 | 600139285 | 12200 | 12200 | 12200 | 12200 | 64 |
| 545 | 20250320 | 111400 | 599358485 | 12210 | 12190 | 12210 | 12190 | 97 |
| 546 | 20250320 | 111300 | 598175315 | 12200 | 12190 | 12200 | 12190 | 262 |
| 547 | 20250320 | 111200 | 594981525 | 12190 | 12190 | 12190 | 12190 | 97 |
| 548 | 20250320 | 111100 | 593799095 | 12190 | 12200 | 12200 | 12190 | 80 |
| 549 | 20250320 | 111000 | 592823635 | 12200 | 12190 | 12200 | 12190 | 62 |
| 550 | 20250320 | 110900 | 592067355 | 12200 | 12180 | 12200 | 12180 | 196 |
| 551 | 20250320 | 110800 | 589679945 | 12180 | 12190 | 12190 | 12180 | 104 |
| 552 | 20250320 | 110700 | 588412555 | 12190 | 12190 | 12190 | 12190 | 76 |
| 553 | 20250320 | 110600 | 587486115 | 12190 | 12190 | 12190 | 12190 | 55 |
| 554 | 20250320 | 110500 | 586815665 | 12200 | 12200 | 12200 | 12200 | 123 |
| 555 | 20250320 | 110400 | 585315065 | 12200 | 12200 | 12210 | 12190 | 159 |
| 556 | 20250320 | 110300 | 583375495 | 12200 | 12180 | 12200 | 12170 | 179 |
| 557 | 20250320 | 110200 | 581193925 | 12170 | 12170 | 12180 | 12170 | 77 |
| 558 | 20250320 | 110100 | 580256805 | 12160 | 12160 | 12160 | 12160 | 262 |
| 559 | 20250320 | 110000 | 577070885 | 12170 | 12160 | 12170 | 12150 | 318 |
| 560 | 20250320 | 105900 | 573205545 | 12150 | 12160 | 12160 | 12150 | 58 |
| 561 | 20250320 | 105800 | 572500825 | 12150 | 12150 | 12150 | 12150 | 242 |
| 562 | 20250320 | 105700 | 569560525 | 12150 | 12160 | 12160 | 12150 | 236 |
| 563 | 20250320 | 105600 | 566692575 | 12160 | 12160 | 12160 | 12150 | 245 |
| 564 | 20250320 | 105500 | 563714745 | 12160 | 12150 | 12180 | 12150 | 518 |
| 565 | 20250320 | 105400 | 557414655 | 12150 | 12140 | 12160 | 12140 | 266 |
| 566 | 20250320 | 105300 | 554184545 | 12140 | 12150 | 12150 | 12140 | 118 |
| 567 | 20250320 | 105200 | 552751605 | 12160 | 12150 | 12170 | 12150 | 158 |
| 568 | 20250320 | 105100 | 550830435 | 12150 | 12150 | 12180 | 12150 | 489 |
| 569 | 20250320 | 105000 | 544886065 | 12150 | 12160 | 12160 | 12150 | 353 |
| 570 | 20250320 | 104900 | 540597045 | 12160 | 12170 | 12170 | 12160 | 50 |
| 571 | 20250320 | 104800 | 539988795 | 12180 | 12160 | 12180 | 12150 | 543 |
| 572 | 20250320 | 104700 | 533385665 | 12160 | 12170 | 12170 | 12160 | 25 |
| 573 | 20250320 | 104600 | 533081655 | 12170 | 12170 | 12180 | 12160 | 289 |
| 574 | 20250320 | 104500 | 529567045 | 12170 | 12160 | 12170 | 12160 | 350 |
| 575 | 20250320 | 104400 | 525308805 | 12170 | 12140 | 12170 | 12140 | 358 |
| 576 | 20250320 | 104300 | 520958015 | 12130 | 12150 | 12150 | 12130 | 139 |
| 577 | 20250320 | 104200 | 519271925 | 12150 | 12140 | 12150 | 12130 | 475 |
| 578 | 20250320 | 104100 | 513503415 | 12150 | 12150 | 12150 | 12150 | 24 |
| 579 | 20250320 | 104000 | 513211815 | 12150 | 12140 | 12160 | 12140 | 423 |
| 580 | 20250320 | 103900 | 508072735 | 12150 | 12130 | 12150 | 12130 | 378 |
| 581 | 20250320 | 103800 | 503485795 | 12130 | 12140 | 12140 | 12130 | 190 |
| 582 | 20250320 | 103700 | 501181085 | 12140 | 12140 | 12150 | 12140 | 383 |
| 583 | 20250320 | 103600 | 496531095 | 12140 | 12150 | 12150 | 12140 | 243 |
| 584 | 20250320 | 103500 | 493581035 | 12150 | 12160 | 12160 | 12150 | 123 |
| 585 | 20250320 | 103400 | 492086525 | 12160 | 12160 | 12160 | 12160 | 54 |
| 586 | 20250320 | 103300 | 491429885 | 12150 | 12130 | 12150 | 12130 | 290 |
| 587 | 20250320 | 103200 | 487909465 | 12140 | 12150 | 12150 | 12130 | 416 |
| 588 | 20250320 | 103100 | 482860775 | 12130 | 12130 | 12150 | 12130 | 492 |
| 589 | 20250320 | 103000 | 476889105 | 12140 | 12150 | 12150 | 12130 | 255 |
| 590 | 20250320 | 102900 | 473794385 | 12160 | 12160 | 12160 | 12160 | 1 |
| 591 | 20250320 | 102800 | 473782225 | 12160 | 12130 | 12160 | 12130 | 886 |
| 592 | 20250320 | 102700 | 463020335 | 12120 | 12120 | 12130 | 12120 | 833 |
| 593 | 20250320 | 102600 | 452923165 | 12120 | 12130 | 12130 | 12120 | 208 |
| 594 | 20250320 | 102500 | 450401495 | 12120 | 12140 | 12150 | 12110 | 3837 |
| 595 | 20250320 | 102400 | 403860385 | 12140 | 12140 | 12140 | 12140 | 275 |
| 596 | 20250320 | 102300 | 400521885 | 12140 | 12150 | 12150 | 12140 | 385 |
| 597 | 20250320 | 102200 | 395847615 | 12140 | 12150 | 12150 | 12140 | 1244 |
| 598 | 20250320 | 102100 | 380734925 | 12150 | 12150 | 12150 | 12150 | 232 |
| 599 | 20250320 | 102000 | 377916125 | 12150 | 12150 | 12160 | 12150 | 253 |
| 600 | 20250320 | 101900 | 374842165 | 12170 | 12170 | 12170 | 12160 | 141 |
| 601 | 20250320 | 101800 | 373127565 | 12160 | 12150 | 12160 | 12150 | 667 |
| 602 | 20250320 | 101700 | 365018915 | 12150 | 12150 | 12155 | 12150 | 132 |
| 603 | 20250320 | 101600 | 363415110 | 12150 | 12160 | 12160 | 12150 | 241 |
| 604 | 20250320 | 101500 | 360486930 | 12150 | 12160 | 12160 | 12150 | 218 |
| 605 | 20250320 | 101400 | 357838100 | 12150 | 12150 | 12150 | 12150 | 732 |
| 606 | 20250320 | 101300 | 348944300 | 12150 | 12150 | 12160 | 12150 | 277 |
| 607 | 20250320 | 101200 | 345578540 | 12150 | 12150 | 12150 | 12150 | 225 |
| 608 | 20250320 | 101100 | 342844790 | 12160 | 12160 | 12160 | 12150 | 218 |
| 609 | 20250320 | 101000 | 340194460 | 12150 | 12155 | 12160 | 12150 | 289 |
| 610 | 20250320 | 100900 | 336682710 | 12160 | 12160 | 12160 | 12150 | 262 |
| 611 | 20250320 | 100800 | 333499360 | 12150 | 12160 | 12160 | 12150 | 430 |
| 612 | 20250320 | 100700 | 328270810 | 12150 | 12150 | 12160 | 12150 | 208 |
| 613 | 20250320 | 100600 | 325743560 | 12160 | 12160 | 12160 | 12150 | 321 |
| 614 | 20250320 | 100500 | 321841990 | 12170 | 12160 | 12170 | 12160 | 97 |
| 615 | 20250320 | 100400 | 320662450 | 12160 | 12170 | 12170 | 12160 | 254 |
| 616 | 20250320 | 100300 | 317573520 | 12170 | 12170 | 12180 | 12170 | 237 |
| 617 | 20250320 | 100200 | 314689220 | 12170 | 12170 | 12180 | 12170 | 740 |
| 618 | 20250320 | 100100 | 305683230 | 12170 | 12190 | 12190 | 12170 | 638 |
| 619 | 20250320 | 100000 | 297916760 | 12180 | 12180 | 12180 | 12170 | 273 |
| 620 | 20250320 | 095900 | 294593000 | 12170 | 12180 | 12180 | 12170 | 72 |
| 621 | 20250320 | 095800 | 293716360 | 12190 | 12200 | 12200 | 12190 | 143 |
| 622 | 20250320 | 095700 | 291973160 | 12200 | 12180 | 12210 | 12180 | 430 |
| 623 | 20250320 | 095600 | 286732980 | 12180 | 12180 | 12180 | 12170 | 217 |
| 624 | 20250320 | 095500 | 284091880 | 12170 | 12180 | 12180 | 12170 | 77 |
| 625 | 20250320 | 095400 | 283154620 | 12180 | 12170 | 12180 | 12170 | 246 |
| 626 | 20250320 | 095300 | 280160210 | 12190 | 12170 | 12190 | 12170 | 281 |
| 627 | 20250320 | 095200 | 276736730 | 12170 | 12180 | 12180 | 12170 | 310 |
| 628 | 20250320 | 095100 | 272964000 | 12170 | 12180 | 12180 | 12170 | 296 |
| 629 | 20250320 | 095000 | 269361550 | 12180 | 12200 | 12200 | 12180 | 81 |
| 630 | 20250320 | 094900 | 268374760 | 12190 | 12170 | 12190 | 12170 | 696 |
| 631 | 20250320 | 094800 | 259899350 | 12170 | 12200 | 12200 | 12170 | 522 |
| 632 | 20250320 | 094700 | 253540460 | 12200 | 12210 | 12210 | 12200 | 234 |
| 633 | 20250320 | 094600 | 250685360 | 12210 | 12210 | 12210 | 12210 | 219 |
| 634 | 20250320 | 094500 | 248011370 | 12210 | 12210 | 12210 | 12210 | 141 |
| 635 | 20250320 | 094400 | 246289760 | 12210 | 12220 | 12220 | 12210 | 506 |
| 636 | 20250320 | 094300 | 240108900 | 12220 | 12210 | 12220 | 12210 | 215 |
| 637 | 20250320 | 094200 | 237483610 | 12210 | 12210 | 12220 | 12210 | 176 |
| 638 | 20250320 | 094100 | 235333170 | 12220 | 12230 | 12230 | 12220 | 313 |
| 639 | 20250320 | 094000 | 231507130 | 12240 | 12240 | 12250 | 12240 | 262 |
| 640 | 20250320 | 093900 | 228299010 | 12230 | 12230 | 12240 | 12230 | 232 |
| 641 | 20250320 | 093800 | 225461640 | 12230 | 12230 | 12260 | 12230 | 497 |
| 642 | 20250320 | 093700 | 219380720 | 12220 | 12230 | 12240 | 12220 | 722 |
| 643 | 20250320 | 093600 | 210554770 | 12230 | 12250 | 12250 | 12230 | 107 |
| 644 | 20250320 | 093500 | 209246100 | 12250 | 12230 | 12250 | 12230 | 321 |
| 645 | 20250320 | 093400 | 205318700 | 12240 | 12230 | 12240 | 12230 | 223 |
| 646 | 20250320 | 093300 | 202591050 | 12210 | 12210 | 12210 | 12210 | 227 |
| 647 | 20250320 | 093200 | 199819380 | 12220 | 12220 | 12230 | 12220 | 167 |
| 648 | 20250320 | 093100 | 197778620 | 12220 | 12220 | 12220 | 12220 | 179 |
| 649 | 20250320 | 093000 | 195591240 | 12230 | 12220 | 12230 | 12210 | 556 |
| 650 | 20250320 | 092900 | 188795140 | 12210 | 12210 | 12220 | 12210 | 265 |
| 651 | 20250320 | 092800 | 185559470 | 12210 | 12210 | 12210 | 12210 | 53 |
| 652 | 20250320 | 092700 | 184912340 | 12210 | 12190 | 12220 | 12190 | 381 |
| 653 | 20250320 | 092600 | 180262600 | 12190 | 12200 | 12200 | 12190 | 169 |
| 654 | 20250320 | 092500 | 178202320 | 12210 | 12200 | 12220 | 12200 | 240 |
| 655 | 20250320 | 092400 | 175272360 | 12200 | 12200 | 12200 | 12200 | 321 |
| 656 | 20250320 | 092300 | 171356160 | 12200 | 12200 | 12200 | 12200 | 36 |
| 657 | 20250320 | 092200 | 170916960 | 12220 | 12200 | 12220 | 12180 | 408 |
| 658 | 20250320 | 092100 | 165938920 | 12200 | 12210 | 12210 | 12200 | 125 |
| 659 | 20250320 | 092000 | 164413880 | 12210 | 12190 | 12210 | 12180 | 894 |
| 660 | 20250320 | 091900 | 153515510 | 12190 | 12200 | 12210 | 12190 | 185 |
| 661 | 20250320 | 091800 | 151259820 | 12200 | 12200 | 12200 | 12200 | 264 |
| 662 | 20250320 | 091700 | 148039020 | 12200 | 12210 | 12210 | 12200 | 164 |
| 663 | 20250320 | 091600 | 146036820 | 12210 | 12190 | 12220 | 12190 | 210 |
| 664 | 20250320 | 091500 | 143473430 | 12190 | 12200 | 12200 | 12190 | 461 |
| 665 | 20250320 | 091400 | 137850620 | 12200 | 12210 | 12210 | 12200 | 196 |
| 666 | 20250320 | 091300 | 135458870 | 12210 | 12210 | 12210 | 12200 | 221 |
| 667 | 20250320 | 091200 | 132761830 | 12200 | 12200 | 12200 | 12200 | 207 |
| 668 | 20250320 | 091100 | 130236430 | 12210 | 12220 | 12220 | 12200 | 1301 |
| 669 | 20250320 | 091000 | 114351030 | 12230 | 12220 | 12230 | 12220 | 33 |
| 670 | 20250320 | 090900 | 113947490 | 12230 | 12230 | 12240 | 12190 | 3778 |
| 671 | 20250320 | 090800 | 67794490 | 12230 | 12240 | 12240 | 12230 | 198 |
| 672 | 20250320 | 090700 | 65372660 | 12240 | 12260 | 12260 | 12240 | 62 |
| 673 | 20250320 | 090600 | 64612570 | 12260 | 12240 | 12260 | 12240 | 292 |
| 674 | 20250320 | 090500 | 61038440 | 12250 | 12240 | 12250 | 12240 | 967 |
| 675 | 20250320 | 090400 | 49202140 | 12240 | 12270 | 12280 | 12240 | 1653 |
| 676 | 20250320 | 090300 | 28943440 | 12280 | 12280 | 12290 | 12280 | 871 |
| 677 | 20250320 | 090200 | 18247130 | 12280 | 12280 | 12290 | 12280 | 367 |
| 678 | 20250320 | 090100 | 13739240 | 12260 | 12290 | 12290 | 12260 | 441 |
| 679 | 20250320 | 090000 | 8323760 | 12270 | 12290 | 12290 | 12250 | 678 |